{ "status": { "timestamp": "2020-04-15T17:04:20.271Z", "error_code": 0, "error_message": null, "elapsed": 198, "credit_count": 13, "notice": null }, "data": [ { "id": 1, "name": "Bitcoin", "symbol": "BTC", "slug": "bitcoin", "num_market_pairs": 7833, "date_added": "2013-04-28T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 18326550, "total_supply": 18326550, "platform": null, "cmc_rank": 1, "last_updated": "2020-04-15T17:03:47.000Z", "quote": { "USD": { "price": 6741.56384572, "volume_24h": 32789361013.6044, "percent_change_1h": 0.234613, "percent_change_24h": -2.76567, "percent_change_7d": -7.52463, "market_cap": 123549606896.77988, "last_updated": "2020-04-15T17:03:47.000Z" } } }, { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "num_market_pairs": 5151, "date_added": "2015-08-07T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 110530602.999, "total_supply": 110530602.999, "platform": null, "cmc_rank": 2, "last_updated": "2020-04-15T17:03:34.000Z", "quote": { "USD": { "price": 156.729562592, "volume_24h": 14311376348.0678, "percent_change_1h": 0.327832, "percent_change_24h": -2.09259, "percent_change_7d": -7.76695, "market_cap": 17323413061.063274, "last_updated": "2020-04-15T17:03:34.000Z" } } }, { "id": 52, "name": "XRP", "symbol": "XRP", "slug": "xrp", "num_market_pairs": 528, "date_added": "2013-08-04T00:00:00.000Z", "tags": [], "max_supply": 100000000000, "circulating_supply": 44073177235, "total_supply": 99991016179, "platform": null, "cmc_rank": 3, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.184316523525, "volume_24h": 1949575791.87563, "percent_change_1h": 0.583895, "percent_change_24h": -1.81586, "percent_change_7d": -7.38678, "market_cap": 8123414808.656372, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 825, "name": "Tether", "symbol": "USDT", "slug": "tether", "num_market_pairs": 4529, "date_added": "2015-02-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 6361032509, "total_supply": 6998318752.17, "platform": { "id": 83, "name": "Omni", "symbol": "OMNI", "slug": "omni", "token_address": "31" }, "cmc_rank": 4, "last_updated": "2020-04-15T17:03:33.000Z", "quote": { "USD": { "price": 0.998974889587, "volume_24h": 40759095561.8642, "percent_change_1h": -0.0176011, "percent_change_24h": -0.177055, "percent_change_7d": -0.0567473, "market_cap": 6354511748.337592, "last_updated": "2020-04-15T17:03:33.000Z" } } }, { "id": 1831, "name": "Bitcoin Cash", "symbol": "BCH", "slug": "bitcoin-cash", "num_market_pairs": 463, "date_added": "2017-07-23T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 18381118.75, "total_supply": 18381118.75, "platform": null, "cmc_rank": 5, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 220.667231316, "volume_24h": 2898575516.78233, "percent_change_1h": 0.305692, "percent_change_24h": -1.97446, "percent_change_7d": -16.8747, "market_cap": 4056110583.053115, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3602, "name": "Bitcoin SV", "symbol": "BSV", "slug": "bitcoin-sv", "num_market_pairs": 181, "date_added": "2018-11-09T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 18379458.3319233, "total_supply": 18379458.3319233, "platform": null, "cmc_rank": 6, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 186.195342248, "volume_24h": 1728472543.67065, "percent_change_1h": 0.0351992, "percent_change_24h": -3.02646, "percent_change_7d": -12.439, "market_cap": 3422169534.445314, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2, "name": "Litecoin", "symbol": "LTC", "slug": "litecoin", "num_market_pairs": 592, "date_added": "2013-04-28T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 84000000, "circulating_supply": 64515082.3501005, "total_supply": 64515082.3501005, "platform": null, "cmc_rank": 7, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 40.3984148097, "volume_24h": 3640208077.73003, "percent_change_1h": 0.0327937, "percent_change_24h": -2.84463, "percent_change_7d": -12.1408, "market_cap": 2606307058.2613153, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "slug": "binance-coin", "num_market_pairs": 301, "date_added": "2017-07-25T00:00:00.000Z", "tags": [], "max_supply": 187536713, "circulating_supply": 155536713, "total_supply": 187536713, "platform": null, "cmc_rank": 8, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 14.9878724035, "volume_24h": 443365257.567143, "percent_change_1h": 0.404225, "percent_change_24h": -4.77783, "percent_change_7d": -0.175111, "market_cap": 2331164408.5038, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "num_market_pairs": 375, "date_added": "2017-07-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 921813729.1778, "total_supply": 1018513740.9773, "platform": null, "cmc_rank": 9, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 2.43604676282, "volume_24h": 2638997802.2927, "percent_change_1h": 0.589766, "percent_change_24h": -1.9395, "percent_change_7d": -10.0057, "market_cap": 2245581350.8866124, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2011, "name": "Tezos", "symbol": "XTZ", "slug": "tezos", "num_market_pairs": 84, "date_added": "2017-10-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 707118030.27675, "total_supply": 707118030.27675, "platform": null, "cmc_rank": 10, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 1.9102049205, "volume_24h": 100495425.873943, "percent_change_1h": 0.277762, "percent_change_24h": -3.58144, "percent_change_7d": -6.68151, "market_cap": 1350740340.8089159, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1975, "name": "Chainlink", "symbol": "LINK", "slug": "chainlink", "num_market_pairs": 167, "date_added": "2017-09-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 350000000, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x514910771af9ca656af840dff83e8264ecf986ca" }, "cmc_rank": 11, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 3.16445810597, "volume_24h": 468229548.229758, "percent_change_1h": 0.36932, "percent_change_24h": -6.59259, "percent_change_7d": 7.64156, "market_cap": 1107560337.0895, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3957, "name": "UNUS SED LEO", "symbol": "LEO", "slug": "unus-sed-leo", "num_market_pairs": 25, "date_added": "2019-05-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 999498892.9, "total_supply": 999498892.9, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3" }, "cmc_rank": 12, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 1.01752254114, "volume_24h": 11260344.3449761, "percent_change_1h": -0.0466625, "percent_change_24h": 0.0692935, "percent_change_7d": 0.0256792, "market_cap": 1017012653.3702246, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "num_market_pairs": 295, "date_added": "2014-08-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 20327458133.8505, "total_supply": 50001803882.9717, "platform": null, "cmc_rank": 13, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0476027885485, "volume_24h": 463027995.867725, "percent_change_1h": 0.622335, "percent_change_24h": -1.90734, "percent_change_7d": -4.31957, "market_cap": 967643691.2741717, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 328, "name": "Monero", "symbol": "XMR", "slug": "monero", "num_market_pairs": 144, "date_added": "2014-05-21T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 17523988.4219948, "total_supply": 17523988.4219948, "platform": null, "cmc_rank": 14, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 53.3516837148, "volume_24h": 124546963.465796, "percent_change_1h": -0.261424, "percent_change_24h": -2.56308, "percent_change_7d": -6.48175, "market_cap": 934934287.7120837, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2010, "name": "Cardano", "symbol": "ADA", "slug": "cardano", "num_market_pairs": 129, "date_added": "2017-10-01T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 45000000000, "circulating_supply": 25927070538, "total_supply": 31112483745, "platform": null, "cmc_rank": 15, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0327654813317, "volume_24h": 67967277.2701357, "percent_change_1h": 0.438531, "percent_change_24h": -1.98642, "percent_change_7d": -9.4008, "market_cap": 849512945.698508, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "num_market_pairs": 335, "date_added": "2017-09-13T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 66682072191.4, "total_supply": 99281283754.3, "platform": null, "cmc_rank": 16, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0123394642761, "volume_24h": 1209857499.50496, "percent_change_1h": 0.312424, "percent_change_24h": -2.28387, "percent_change_7d": -9.29387, "market_cap": 822821047.6621016, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2502, "name": "Huobi Token", "symbol": "HT", "slug": "huobi-token", "num_market_pairs": 135, "date_added": "2018-02-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 221459292.971921, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6f259637dcd74c767781e37bc6133cd6a68aa161" }, "cmc_rank": 17, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 3.71312403181, "volume_24h": 240496081.652992, "percent_change_1h": 0.410336, "percent_change_24h": -1.76165, "percent_change_7d": -5.23982, "market_cap": 822305822.8016913, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3408, "name": "USD Coin", "symbol": "USDC", "slug": "usd-coin", "num_market_pairs": 219, "date_added": "2018-10-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 729276229.296827, "total_supply": 735966772.47, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48" }, "cmc_rank": 18, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.999277463862, "volume_24h": 775387838.170884, "percent_change_1h": -0.0939539, "percent_change_24h": 0.0486193, "percent_change_7d": 0.172811, "market_cap": 728749300.8665756, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3635, "name": "Crypto.com Coin", "symbol": "CRO", "slug": "crypto-com-coin", "num_market_pairs": 41, "date_added": "2018-12-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 14231050228.3105, "total_supply": 100000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b" }, "cmc_rank": 19, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0491320822027, "volume_24h": 4692241.13115454, "percent_change_1h": 0.214816, "percent_change_24h": -2.79019, "percent_change_7d": -7.73133, "market_cap": 699201129.6481041, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 131, "name": "Dash", "symbol": "DASH", "slug": "dash", "num_market_pairs": 294, "date_added": "2014-02-14T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 18900000, "circulating_supply": 9440483.35370336, "total_supply": 9440483.35370336, "platform": null, "cmc_rank": 20, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 71.5726122771, "volume_24h": 689885214.283325, "percent_change_1h": 0.495926, "percent_change_24h": -2.60066, "percent_change_7d": -3.77336, "market_cap": 675680054.7830273, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1321, "name": "Ethereum Classic", "symbol": "ETC", "slug": "ethereum-classic", "num_market_pairs": 247, "date_added": "2016-07-24T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 210700000, "circulating_supply": 116313299, "total_supply": 116313299, "platform": null, "cmc_rank": 21, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 5.20927856112, "volume_24h": 1531201670.06141, "percent_change_1h": 0.333423, "percent_change_24h": -1.70106, "percent_change_7d": -9.05363, "market_cap": 605908374.8538404, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "num_market_pairs": 232, "date_added": "2016-09-08T00:00:00.000Z", "tags": [], "max_supply": 100000000, "circulating_supply": 70538831, "total_supply": 100000000, "platform": null, "cmc_rank": 22, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 7.1356435076, "volume_24h": 389915848.186734, "percent_change_1h": 0.311994, "percent_change_24h": -3.12914, "percent_change_7d": -9.77914, "market_cap": 503339951.45884365, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3662, "name": "HedgeTrade", "symbol": "HEDG", "slug": "hedgetrade", "num_market_pairs": 13, "date_added": "2019-01-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 288208798.11353, "total_supply": 1000000000.05, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF1290473E210b2108A85237fbCd7b6eb42Cc654F" }, "cmc_rank": 23, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 1.73232273287, "volume_24h": 240431.5660593, "percent_change_1h": -0.138226, "percent_change_24h": 2.00799, "percent_change_7d": -7.32523, "market_cap": 499270652.78520834, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3794, "name": "Cosmos", "symbol": "ATOM", "slug": "cosmos", "num_market_pairs": 123, "date_added": "2019-03-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 190688439.2, "total_supply": 237928230.821588, "platform": null, "cmc_rank": 24, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 2.33836487522, "volume_24h": 147696075.36665, "percent_change_1h": 0.699939, "percent_change_24h": -2.72287, "percent_change_7d": -1.4106, "market_cap": 445899148.3358045, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 1720, "name": "IOTA", "symbol": "MIOTA", "slug": "iota", "num_market_pairs": 54, "date_added": "2017-06-13T00:00:00.000Z", "tags": [], "max_supply": 2779530283, "circulating_supply": 2779530283, "total_supply": 2779530283, "platform": null, "cmc_rank": 25, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.153095745299, "volume_24h": 9251910.99831245, "percent_change_1h": 0.558805, "percent_change_24h": -5.90309, "percent_change_7d": -9.77687, "market_cap": 425534260.25702536, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 873, "name": "NEM", "symbol": "XEM", "slug": "nem", "num_market_pairs": 93, "date_added": "2015-04-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 8999999999, "total_supply": 8999999999, "platform": null, "cmc_rank": 26, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0359585045485, "volume_24h": 16108702.4119346, "percent_change_1h": -2.02758, "percent_change_24h": -3.44636, "percent_change_7d": -8.66536, "market_cap": 323626540.9005415, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1437, "name": "Zcash", "symbol": "ZEC", "slug": "zcash", "num_market_pairs": 231, "date_added": "2016-10-29T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 8946387.5, "total_supply": 8946387.5, "platform": null, "cmc_rank": 27, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 35.47256335, "volume_24h": 235904183.254501, "percent_change_1h": 0.532376, "percent_change_24h": -1.49194, "percent_change_7d": -4.36285, "market_cap": 317351297.34739816, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1518, "name": "Maker", "symbol": "MKR", "slug": "maker", "num_market_pairs": 59, "date_added": "2017-01-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1005816.53467215, "total_supply": 1005816.53467215, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2" }, "cmc_rank": 28, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 294.548408521, "volume_24h": 3381739.16097457, "percent_change_1h": 0.235678, "percent_change_24h": -3.92409, "percent_change_7d": -12.4108, "market_cap": 296261659.551789, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3897, "name": "OKB", "symbol": "OKB", "slug": "okb", "num_market_pairs": 51, "date_added": "2019-04-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 60000000, "total_supply": 300000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x75231f58b43240c9718dd58b4967c5114342a86c" }, "cmc_rank": 29, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 4.55220821296, "volume_24h": 119059184.475975, "percent_change_1h": 0.187959, "percent_change_24h": -2.38054, "percent_change_7d": -7.26001, "market_cap": 273132492.7776, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2566, "name": "Ontology", "symbol": "ONT", "slug": "ontology", "num_market_pairs": 116, "date_added": "2018-03-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 655746573, "total_supply": 1000000000, "platform": null, "cmc_rank": 30, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.387468305641, "volume_24h": 63980804.7717311, "percent_change_1h": 0.605134, "percent_change_24h": -1.2778, "percent_change_7d": -10.4499, "market_cap": 254081013.57020232, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3330, "name": "Paxos Standard", "symbol": "PAX", "slug": "paxos-standard", "num_market_pairs": 99, "date_added": "2018-09-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 244951954.494264, "total_supply": 249952064.83, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8e870d67f660d95d5be530380d0ec0bd388289e1" }, "cmc_rank": 31, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.999497282048, "volume_24h": 1062107800.728, "percent_change_1h": -0.072381, "percent_change_24h": 0.102885, "percent_change_7d": 0.144124, "market_cap": 244828812.74936226, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4195, "name": "FTX Token", "symbol": "FTT", "slug": "ftx-token", "num_market_pairs": 24, "date_added": "2019-07-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 95491456.9327722, "total_supply": 346363793, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9" }, "cmc_rank": 32, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 2.55526263779, "volume_24h": 1821807.88264088, "percent_change_1h": 0.14887, "percent_change_24h": -3.79342, "percent_change_7d": -5.72317, "market_cap": 244005752.12844568, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 74, "name": "Dogecoin", "symbol": "DOGE", "slug": "dogecoin", "num_market_pairs": 239, "date_added": "2013-12-15T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 124164498191.767, "total_supply": 124164498191.767, "platform": null, "cmc_rank": 33, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00193309239716, "volume_24h": 137460284.038043, "percent_change_1h": 0.492062, "percent_change_24h": -1.79301, "percent_change_7d": -3.5169, "market_cap": 240021447.45169136, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1697, "name": "Basic Attention Token", "symbol": "BAT", "slug": "basic-attention-token", "num_market_pairs": 179, "date_added": "2017-06-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1457492563.5663, "total_supply": 1500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0d8775f648430679a709e98d2b0cb6250d2887ef" }, "cmc_rank": 34, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.158777680874, "volume_24h": 88204950.1008648, "percent_change_1h": -0.0399321, "percent_change_24h": -5.24428, "percent_change_7d": -2.29107, "market_cap": 231417289.1341581, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3077, "name": "VeChain", "symbol": "VET", "slug": "vechain", "num_market_pairs": 98, "date_added": "2017-08-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 55454734800, "total_supply": 86712634466, "platform": null, "cmc_rank": 35, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00367426107864, "volume_24h": 108147587.294987, "percent_change_1h": 0.15032, "percent_change_24h": -0.837024, "percent_change_7d": -5.68497, "market_cap": 203755173.70194316, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 4687, "name": "Binance USD", "symbol": "BUSD", "slug": "binance-usd", "num_market_pairs": 51, "date_added": "2019-09-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 197134169.08, "total_supply": 197134169.08, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4Fabb145d64652a948d72533023f6E7A623C7C53" }, "cmc_rank": 36, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.999089666414, "volume_24h": 63348324.4656706, "percent_change_1h": -0.1023, "percent_change_24h": 0.0609018, "percent_change_7d": 0.107706, "market_cap": 196954711.22493827, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2083, "name": "Bitcoin Gold", "symbol": "BTG", "slug": "bitcoin-gold", "num_market_pairs": 71, "date_added": "2017-10-23T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 17513923.589, "total_supply": 17513923.589, "platform": null, "cmc_rank": 37, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 9.70587200605, "volume_24h": 42194638.6578117, "percent_change_1h": -0.375829, "percent_change_24h": -1.31595, "percent_change_7d": 11.756, "market_cap": 169987900.67857388, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2563, "name": "TrueUSD", "symbol": "TUSD", "slug": "trueusd", "num_market_pairs": 156, "date_added": "2018-03-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 137772150.06, "total_supply": 137772150.06, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0000000000085d4780B73119b644AE5ecd22b376" }, "cmc_rank": 38, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.998514101639, "volume_24h": 607491559.097029, "percent_change_1h": -0.0195738, "percent_change_24h": 0.0256189, "percent_change_7d": 0.0549875, "market_cap": 137567434.6480344, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 1168, "name": "Decred", "symbol": "DCR", "slug": "decred", "num_market_pairs": 50, "date_added": "2016-02-10T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 11359214.5057, "total_supply": 11359214.5057, "platform": null, "cmc_rank": 39, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 11.7332395766, "volume_24h": 81922159.8898251, "percent_change_1h": -0.157165, "percent_change_24h": -2.68032, "percent_change_7d": -6.8015, "market_cap": 133280385.19736806, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1684, "name": "Qtum", "symbol": "QTUM", "slug": "qtum", "num_market_pairs": 173, "date_added": "2017-05-24T00:00:00.000Z", "tags": [], "max_supply": 107822406, "circulating_supply": 96529932.0484598, "total_supply": 102279952, "platform": null, "cmc_rank": 40, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 1.32140898315, "volume_24h": 349029824.07422, "percent_change_1h": 0.339247, "percent_change_24h": -1.63458, "percent_change_7d": -9.95459, "market_cap": 127555519.35169385, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1214, "name": "Lisk", "symbol": "LSK", "slug": "lisk", "num_market_pairs": 58, "date_added": "2016-04-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 123066157.16859, "total_supply": 139151868, "platform": null, "cmc_rank": 41, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 1.02308660596, "volume_24h": 9249370.88249185, "percent_change_1h": 0.631504, "percent_change_24h": 1.4797, "percent_change_7d": -2.26994, "market_cap": 125907337.04615265, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4642, "name": "Hedera Hashgraph", "symbol": "HBAR", "slug": "hedera-hashgraph", "num_market_pairs": 19, "date_added": "2019-09-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3883449291, "total_supply": 50000000000, "platform": null, "cmc_rank": 42, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0322306539549, "volume_24h": 4145444.77524731, "percent_change_1h": -0.159157, "percent_change_24h": -2.36649, "percent_change_7d": -3.74339, "market_cap": 125166110.24962275, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2099, "name": "ICON", "symbol": "ICX", "slug": "icon", "num_market_pairs": 59, "date_added": "2017-10-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 535226194.095404, "total_supply": 800460000, "platform": null, "cmc_rank": 43, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.225733957596, "volume_24h": 13374876.2720081, "percent_change_1h": 1.37103, "percent_change_24h": -3.41357, "percent_change_7d": -9.84679, "market_cap": 120818727.00220041, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 4030, "name": "Algorand", "symbol": "ALGO", "slug": "algorand", "num_market_pairs": 76, "date_added": "2019-06-20T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 676961636.876481, "total_supply": 3208233479.87648, "platform": null, "cmc_rank": 44, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.171730319785, "volume_24h": 73747654.369441, "percent_change_1h": 0.70621, "percent_change_24h": -4.95533, "percent_change_7d": -10.2591, "market_cap": 116254838.38297515, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2586, "name": "Synthetix Network Token", "symbol": "SNX", "slug": "synthetix-network-token", "num_market_pairs": 18, "date_added": "2018-03-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 178002638.715242, "total_supply": 179336459.230079, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc011a72400e58ecd99ee497cf89e3775d4bd732f" }, "cmc_rank": 45, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.640374687277, "volume_24h": 2378182.40330396, "percent_change_1h": -2.88001, "percent_change_24h": -6.56832, "percent_change_7d": -15.8637, "market_cap": 113988384.1017539, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1896, "name": "0x", "symbol": "ZRX", "slug": "0x", "num_market_pairs": 179, "date_added": "2017-08-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 651993759.262216, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe41d2489571d322189246dafa5ebde1f4699f498" }, "cmc_rank": 46, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.16825997758, "volume_24h": 16923724.9498929, "percent_change_1h": 0.886134, "percent_change_24h": -2.76584, "percent_change_7d": -2.67943, "market_cap": 109704455.31576037, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3351, "name": "ZB Token", "symbol": "ZB", "slug": "zb-token", "num_market_pairs": 11, "date_added": "2018-09-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 463288810, "total_supply": 2100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbd0793332e9fb844a52a205a233ef27a5b34b927" }, "cmc_rank": 47, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.234888239651, "volume_24h": 37443591.0019538, "percent_change_1h": 0.453551, "percent_change_24h": 0.579364, "percent_change_7d": -2.79419, "market_cap": 108821093.0309066, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1104, "name": "Augur", "symbol": "REP", "slug": "augur", "num_market_pairs": 72, "date_added": "2015-10-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 11000000, "total_supply": 11000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1985365e9f78359a9b6ad760e32412f4a445e862" }, "cmc_rank": 48, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 9.69297459909, "volume_24h": 18719190.0721455, "percent_change_1h": -0.0230147, "percent_change_24h": -1.93933, "percent_change_7d": -5.5814, "market_cap": 106622720.58999, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "num_market_pairs": 139, "date_added": "2016-06-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 101674396, "total_supply": 101674396, "platform": null, "cmc_rank": 49, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.980593409337, "volume_24h": 52338861.836161, "percent_change_1h": -0.0198375, "percent_change_24h": -2.42419, "percent_change_7d": -1.50762, "market_cap": 99701242.61592023, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2222, "name": "Bitcoin Diamond", "symbol": "BCD", "slug": "bitcoin-diamond", "num_market_pairs": 28, "date_added": "2017-11-24T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 210000000, "circulating_supply": 186492897.953, "total_supply": 189492897.953, "platform": null, "cmc_rank": 50, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.512830135213, "volume_24h": 5781691.03182734, "percent_change_1h": 0.332432, "percent_change_24h": -1.71277, "percent_change_7d": -3.70534, "market_cap": 95639178.07350121, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2577, "name": "Ravencoin", "symbol": "RVN", "slug": "ravencoin", "num_market_pairs": 49, "date_added": "2018-03-10T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000000, "circulating_supply": 5948190000, "total_supply": 5948190000, "platform": null, "cmc_rank": 51, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0155170285176, "volume_24h": 7039654.54121147, "percent_change_1h": -0.940356, "percent_change_24h": -6.03588, "percent_change_7d": -8.44239, "market_cap": 92298233.85810314, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1982, "name": "Kyber Network", "symbol": "KNC", "slug": "kyber-network", "num_market_pairs": 65, "date_added": "2017-09-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 179643652.434839, "total_supply": 210975201.253703, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdd974d5c2e2928dea5f71b9825b8b646686bd200" }, "cmc_rank": 52, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.466459516618, "volume_24h": 27857844.4529155, "percent_change_1h": 0.275311, "percent_change_24h": -2.2773, "percent_change_7d": -6.85629, "market_cap": 83796491.278247, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 4943, "name": "Multi-collateral DAI", "symbol": "DAI", "slug": "multi-collateral-dai", "num_market_pairs": 75, "date_added": "2019-11-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 80377214.1658834, "total_supply": 80903873.3080284, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6b175474e89094c44da98b954eedeac495271d0f" }, "cmc_rank": 53, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.990097624858, "volume_24h": 11537503.6711307, "percent_change_1h": -0.448257, "percent_change_24h": -1.89708, "percent_change_7d": -2.60726, "market_cap": 79581288.83834395, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 1776, "name": "MCO", "symbol": "MCO", "slug": "crypto-com", "num_market_pairs": 60, "date_added": "2017-07-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 15793831.0949625, "total_supply": 31587682.3632061, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb63b606ac810a52cca15e44bb630fd42d8d1d83d" }, "cmc_rank": 54, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 5.00728023785, "volume_24h": 41202546.1022789, "percent_change_1h": 0.296971, "percent_change_24h": -4.24531, "percent_change_7d": -7.66974, "market_cap": 79084138.32174656, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2130, "name": "Enjin Coin", "symbol": "ENJ", "slug": "enjin-coin", "num_market_pairs": 57, "date_added": "2017-11-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 814772129.064264, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c" }, "cmc_rank": 55, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0968606381113, "volume_24h": 7602937.88236285, "percent_change_1h": 3.07507, "percent_change_24h": 5.63414, "percent_change_7d": 1.03542, "market_cap": 78919348.33646709, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 213, "name": "MonaCoin", "symbol": "MONA", "slug": "monacoin", "num_market_pairs": 11, "date_added": "2014-03-20T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 65729674.8711679, "total_supply": 65729674.8711679, "platform": null, "cmc_rank": 56, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 1.17955645052, "volume_24h": 1358434.8722113, "percent_change_1h": 0.302879, "percent_change_24h": -2.65275, "percent_change_7d": -7.19449, "market_cap": 77531861.98486845, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1808, "name": "OmiseGO", "symbol": "OMG", "slug": "omisego", "num_market_pairs": 208, "date_added": "2017-07-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 140245398.245133, "total_supply": 140245398.245133, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd26114cd6EE289AccF82350c8d8487fedB8A0C07" }, "cmc_rank": 57, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.549074862609, "volume_24h": 110931449.811919, "percent_change_1h": 0.837454, "percent_change_24h": -2.72295, "percent_change_7d": -10.8061, "market_cap": 77005222.7729909, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2087, "name": "KuCoin Shares", "symbol": "KCS", "slug": "kucoin-shares", "num_market_pairs": 15, "date_added": "2017-10-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 81850451, "total_supply": 171850451, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x039b5649a59967e3e936d7471f9c3700100ee1ab" }, "cmc_rank": 58, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.911385363113, "volume_24h": 5654568.09928068, "percent_change_1h": -0.370627, "percent_change_24h": -1.72714, "percent_change_7d": -8.89666, "market_cap": 74597303.00559781, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3139, "name": "DxChain Token", "symbol": "DX", "slug": "dxchain-token", "num_market_pairs": 7, "date_added": "2018-08-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 49999999999.6862, "total_supply": 100000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x973e52691176d36453868D9d86572788d27041A9" }, "cmc_rank": 59, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00143368011745, "volume_24h": 261193.613841753, "percent_change_1h": 1.22893, "percent_change_24h": -0.124519, "percent_change_7d": 1.40696, "market_cap": 71684005.8720501, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 1567, "name": "Nano", "symbol": "NANO", "slug": "nano", "num_market_pairs": 49, "date_added": "2017-03-06T00:00:00.000Z", "tags": [], "max_supply": 133248297.197, "circulating_supply": 133248297.197, "total_supply": 133248297.197, "platform": null, "cmc_rank": 60, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.52844484613, "volume_24h": 2851416.47698342, "percent_change_1h": 0.317203, "percent_change_24h": -5.08012, "percent_change_7d": -12.3338, "market_cap": 70414375.90935317, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4948, "name": "Nervos Network", "symbol": "CKB", "slug": "nervos-network", "num_market_pairs": 23, "date_added": "2019-11-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 14077968570.1845, "total_supply": 27469438099.8871, "platform": null, "cmc_rank": 61, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00486576775329, "volume_24h": 6588380.18293178, "percent_change_1h": 0.420913, "percent_change_24h": -3.94187, "percent_change_7d": -16.4447, "market_cap": 68500125.50063387, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 109, "name": "DigiByte", "symbol": "DGB", "slug": "digibyte", "num_market_pairs": 75, "date_added": "2014-02-06T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000000, "circulating_supply": 13036236262.4329, "total_supply": 13036236262.4329, "platform": null, "cmc_rank": 62, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00516213932312, "volume_24h": 2111680.83382924, "percent_change_1h": 0.109458, "percent_change_24h": -5.12152, "percent_change_7d": -18.9522, "market_cap": 67294867.83578777, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2416, "name": "THETA", "symbol": "THETA", "slug": "theta", "num_market_pairs": 28, "date_added": "2018-01-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 870502690, "total_supply": 1000000000, "platform": null, "cmc_rank": 63, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0761084301205, "volume_24h": 828127.73381269, "percent_change_1h": 0.144564, "percent_change_24h": -3.2403, "percent_change_7d": -11.6204, "market_cap": 66252593.15157228, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3218, "name": "Energi", "symbol": "NRG", "slug": "energi", "num_market_pairs": 11, "date_added": "2018-08-23T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 28000205.234843, "total_supply": 28000205.234843, "platform": null, "cmc_rank": 64, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 2.17291552103, "volume_24h": 989354.291047292, "percent_change_1h": 0.256339, "percent_change_24h": -1.19255, "percent_change_7d": -5.7145, "market_cap": 60842080.54681582, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3155, "name": "Quant", "symbol": "QNT", "slug": "quant", "num_market_pairs": 18, "date_added": "2018-08-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 12072738, "total_supply": 14612493.0808262, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4a220e6096b25eadb88358cb44068a3248254675" }, "cmc_rank": 65, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 5.01740423873, "volume_24h": 4120201.17109817, "percent_change_1h": 0.835105, "percent_change_24h": -0.977913, "percent_change_7d": -4.00238, "market_cap": 60573806.81427675, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1229, "name": "DigixDAO", "symbol": "DGD", "slug": "digixdao", "num_market_pairs": 21, "date_added": "2016-04-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2000000, "total_supply": 2000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe0b7927c4af23765cb51314a0e0521a9645f0e2a" }, "cmc_rank": 66, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 29.9497089452, "volume_24h": 7675925.63357565, "percent_change_1h": 0.5866, "percent_change_24h": -2.02116, "percent_change_7d": -7.55248, "market_cap": 59899417.8904, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4172, "name": "Terra", "symbol": "LUNA", "slug": "terra-luna", "num_market_pairs": 13, "date_added": "2019-07-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 287765804.430561, "total_supply": 995859074.224591, "platform": null, "cmc_rank": 67, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.207731012179, "volume_24h": 1668219.86574314, "percent_change_1h": 0.222764, "percent_change_24h": 3.47242, "percent_change_7d": 16.5231, "market_cap": 59777881.8248646, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2694, "name": "Nexo", "symbol": "NEXO", "slug": "nexo", "num_market_pairs": 26, "date_added": "2018-05-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 560000011, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206" }, "cmc_rank": 68, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.10380651772, "volume_24h": 11493637.6369521, "percent_change_1h": -0.400584, "percent_change_24h": -4.02023, "percent_change_7d": -12.7998, "market_cap": 58131651.065071695, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1230, "name": "Steem", "symbol": "STEEM", "slug": "steem", "num_market_pairs": 31, "date_added": "2016-04-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 373991353.879, "total_supply": 390965447.879, "platform": null, "cmc_rank": 69, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.150202047046, "volume_24h": 1324161.88864882, "percent_change_1h": -0.0403421, "percent_change_24h": -2.16106, "percent_change_7d": -12.8348, "market_cap": 56174266.93013079, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1866, "name": "Bytom", "symbol": "BTM", "slug": "bytom", "num_market_pairs": 52, "date_added": "2017-08-08T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 1002499275, "total_supply": 1407000000, "platform": null, "cmc_rank": 70, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0558733774997, "volume_24h": 10511499.6971821, "percent_change_1h": 0.28583, "percent_change_24h": -1.29192, "percent_change_7d": -7.94174, "market_cap": 56013020.43525056, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1521, "name": "Komodo", "symbol": "KMD", "slug": "komodo", "num_market_pairs": 24, "date_added": "2017-02-05T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 200000000, "circulating_supply": 119276928.29266, "total_supply": 119276928.29266, "platform": null, "cmc_rank": 71, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.465904572408, "volume_24h": 3124274.46315989, "percent_change_1h": 1.04424, "percent_change_24h": -2.21066, "percent_change_7d": 5.30011, "market_cap": 55571666.274331436, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1759, "name": "Status", "symbol": "SNT", "slug": "status", "num_market_pairs": 83, "date_added": "2017-06-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3470483788, "total_supply": 6804870174, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x744d70fdbe2ba4cf95131626614a1763df805b9e" }, "cmc_rank": 72, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0159922033015, "volume_24h": 16137047.8214981, "percent_change_1h": 0.230273, "percent_change_24h": -2.41114, "percent_change_7d": -4.68855, "market_cap": 55500682.29225582, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2682, "name": "Holo", "symbol": "HOT", "slug": "holo", "num_market_pairs": 69, "date_added": "2018-04-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 163879492585.099, "total_supply": 177619433541.141, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6c6ee5e31d828de241282b9606c8e98ea48526e2" }, "cmc_rank": 73, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000332482100846, "volume_24h": 4525207.3307673, "percent_change_1h": 0.35416, "percent_change_24h": -1.7586, "percent_change_7d": -6.32489, "market_cap": 54486997.98027019, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1042, "name": "Siacoin", "symbol": "SC", "slug": "siacoin", "num_market_pairs": 39, "date_added": "2015-08-26T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 41817047634, "total_supply": 41817047634, "platform": null, "cmc_rank": 74, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00129927574078, "volume_24h": 376179.317110187, "percent_change_1h": 0.534964, "percent_change_24h": -1.24413, "percent_change_7d": -11.1747, "market_cap": 54331875.54189789, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3437, "name": "ABBC Coin", "symbol": "ABBC", "slug": "abbc-coin", "num_market_pairs": 44, "date_added": "2018-10-12T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 555416924.350722, "total_supply": 1003278750.0109, "platform": null, "cmc_rank": 75, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0972160312249, "volume_24h": 32212823.1831774, "percent_change_1h": 0.202592, "percent_change_24h": -2.16664, "percent_change_7d": -4.0664, "market_cap": 53995429.060517706, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2830, "name": "Seele", "symbol": "SEELE", "slug": "seele", "num_market_pairs": 17, "date_added": "2018-05-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 699587206.289478, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb1eef147028e9f480dbc5ccaa3277d417d1b85f0" }, "cmc_rank": 76, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0690634224384, "volume_24h": 15333094.785344, "percent_change_1h": 0.845898, "percent_change_24h": -0.130674, "percent_change_7d": -4.9464, "market_cap": 48315886.7604703, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3718, "name": "BitTorrent", "symbol": "BTT", "slug": "bittorrent", "num_market_pairs": 133, "date_added": "2019-01-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 212116500000, "total_supply": 990000000000, "platform": { "id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "1002000" }, "cmc_rank": 77, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000221036581888, "volume_24h": 57070296.6653471, "percent_change_1h": 0.277553, "percent_change_24h": -3.12412, "percent_change_7d": -10.74, "market_cap": 46885506.12204595, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3704, "name": "v.systems", "symbol": "VSYS", "slug": "v-systems", "num_market_pairs": 38, "date_added": "2019-03-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1970206759, "total_supply": 3885065223, "platform": null, "cmc_rank": 78, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0236281394279, "volume_24h": 4081309.96666231, "percent_change_1h": -0.0424304, "percent_change_24h": -3.50201, "percent_change_7d": -15.6651, "market_cap": 46552320.00344297, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1698, "name": "Horizen", "symbol": "ZEN", "slug": "horizen", "num_market_pairs": 37, "date_added": "2017-06-01T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 8856700, "total_supply": 8856700, "platform": null, "cmc_rank": 79, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 5.25267620151, "volume_24h": 2127215.77228248, "percent_change_1h": 0.314962, "percent_change_24h": -2.53501, "percent_change_7d": -11.7636, "market_cap": 46521377.31391361, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 372, "name": "Bytecoin", "symbol": "BCN", "slug": "bytecoin-bcn", "num_market_pairs": 14, "date_added": "2014-06-17T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 184470000000, "circulating_supply": 184066828814.059, "total_supply": 184066828814.059, "platform": null, "cmc_rank": 80, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000246873124722, "volume_24h": 43937.561893573, "percent_change_1h": -0.440391, "percent_change_24h": -2.307, "percent_change_7d": -2.32797, "market_cap": 45441153.18699621, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 463, "name": "BitShares", "symbol": "BTS", "slug": "bitshares", "num_market_pairs": 80, "date_added": "2014-07-21T00:00:00.000Z", "tags": [], "max_supply": 3600570502, "circulating_supply": 2753820000, "total_supply": 2753820000, "platform": null, "cmc_rank": 81, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.016475435417, "volume_24h": 2579696.57184737, "percent_change_1h": 0.113837, "percent_change_24h": -3.24091, "percent_change_7d": -10.1125, "market_cap": 45370383.56004294, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1903, "name": "HyperCash", "symbol": "HC", "slug": "hypercash", "num_market_pairs": 33, "date_added": "2017-08-20T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 84000000, "circulating_supply": 44577291.585052, "total_supply": 44577291.585052, "platform": null, "cmc_rank": 82, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.991449750185, "volume_24h": 11347886.066373, "percent_change_1h": 0.0218871, "percent_change_24h": -1.94334, "percent_change_7d": -10.6983, "market_cap": 44196144.605923705, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2539, "name": "Ren", "symbol": "REN", "slug": "ren", "num_market_pairs": 18, "date_added": "2018-02-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 851253651.320919, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x408e41876cccdc0f92210600ef50372656052a38" }, "cmc_rank": 83, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0497760109266, "volume_24h": 1568780.80587158, "percent_change_1h": 0.641954, "percent_change_24h": -5.54711, "percent_change_7d": -3.73336, "market_cap": 42372011.04945821, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 693, "name": "Verge", "symbol": "XVG", "slug": "verge", "num_market_pairs": 47, "date_added": "2014-10-25T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 16555000000, "circulating_supply": 16237944743.3634, "total_supply": 16237944743.3634, "platform": null, "cmc_rank": 84, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00260658767459, "volume_24h": 654458.416499429, "percent_change_1h": 0.231827, "percent_change_24h": -2.64732, "percent_change_7d": -7.64773, "market_cap": 42325626.628724515, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2469, "name": "Zilliqa", "symbol": "ZIL", "slug": "zilliqa", "num_market_pairs": 107, "date_added": "2018-01-25T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000000, "circulating_supply": 10051233943.3171, "total_supply": 13342701096.3171, "platform": null, "cmc_rank": 85, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00411464345658, "volume_24h": 6266703.75269951, "percent_change_1h": 0.318919, "percent_change_24h": -1.70484, "percent_change_7d": -10.301, "market_cap": 41357243.9754245, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1732, "name": "Numeraire", "symbol": "NMR", "slug": "numeraire", "num_market_pairs": 9, "date_added": "2017-06-23T00:00:00.000Z", "tags": [], "max_supply": 11000000, "circulating_supply": 2417601.21199476, "total_supply": 10987476.0601151, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1776e1f26f98b1a5df9cd347953a26dd3cb46671" }, "cmc_rank": 86, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 17.0747122979, "volume_24h": 816586.31475929, "percent_change_1h": -1.4732, "percent_change_24h": -2.3178, "percent_change_7d": 0.470532, "market_cap": 41279845.145864874, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4279, "name": "Swipe", "symbol": "SXP", "slug": "swipe", "num_market_pairs": 13, "date_added": "2019-08-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 61123112.0789719, "total_supply": 299987200.078972, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9" }, "cmc_rank": 87, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.672194014329, "volume_24h": 6168355.0692189, "percent_change_1h": 5.17956, "percent_change_24h": 0.967024, "percent_change_7d": -6.57644, "market_cap": 41086590.07664551, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2369, "name": "Insolar", "symbol": "XNS", "slug": "insolar", "num_market_pairs": 6, "date_added": "2018-01-11T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 40000000, "total_supply": 1000000000, "platform": null, "cmc_rank": 88, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.988765323491, "volume_24h": 1214575.98251895, "percent_change_1h": -0.620537, "percent_change_24h": -0.998279, "percent_change_7d": -0.0211095, "market_cap": 39550612.93964, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2405, "name": "IOST", "symbol": "IOST", "slug": "iostoken", "num_market_pairs": 85, "date_added": "2018-01-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 12013965608.8475, "total_supply": 21000000000, "platform": null, "cmc_rank": 89, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00310572048435, "volume_24h": 22236357.1220614, "percent_change_1h": 0.374455, "percent_change_24h": -3.06444, "percent_change_7d": -11.0923, "market_cap": 37312019.0896741, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1966, "name": "Decentraland", "symbol": "MANA", "slug": "decentraland", "num_market_pairs": 75, "date_added": "2017-09-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1370381137.17, "total_supply": 2198125746.53, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0f5d2fb29fb7d3cfee444a200298f468908cc942" }, "cmc_rank": 90, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0268921145, "volume_24h": 18705265.9993509, "percent_change_1h": 2.27183, "percent_change_24h": -1.34019, "percent_change_7d": -5.07356, "market_cap": 36852446.44941585, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1455, "name": "Golem", "symbol": "GNT", "slug": "golem-network-tokens", "num_market_pairs": 86, "date_added": "2016-11-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 980050000, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa74476443119A942dE498590Fe1f2454d7D4aC0d" }, "cmc_rank": 91, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0359788792698, "volume_24h": 2188111.63976958, "percent_change_1h": 0.0259127, "percent_change_24h": -3.44662, "percent_change_7d": -4.14787, "market_cap": 35261100.62836749, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4847, "name": "Blockstack", "symbol": "STX", "slug": "blockstack", "num_market_pairs": 5, "date_added": "2019-10-28T00:00:00.000Z", "tags": [], "max_supply": 2048913388, "circulating_supply": 397587905.087678, "total_supply": 631511271.087678, "platform": null, "cmc_rank": 92, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0876373056404, "volume_24h": 148967.628000411, "percent_change_1h": 0.134428, "percent_change_24h": -2.09389, "percent_change_7d": -13.6927, "market_cap": 34843532.75709518, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2989, "name": "STASIS EURO", "symbol": "EURS", "slug": "stasis-euro", "num_market_pairs": 26, "date_added": "2018-07-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 31979207, "total_supply": 31979207, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdb25f211ab05b1c97d595516f45794528a807ad8" }, "cmc_rank": 93, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 1.07619120176, "volume_24h": 507575.820527002, "percent_change_1h": 0.101714, "percent_change_24h": -0.519184, "percent_change_7d": 0.160091, "market_cap": 34415741.2126618, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2772, "name": "Digitex Futures", "symbol": "DGTX", "slug": "digitex-futures", "num_market_pairs": 7, "date_added": "2018-05-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 812500000, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1c83501478f1320977047008496dacbd60bb15ef" }, "cmc_rank": 94, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0414599327086, "volume_24h": 1112948.67754351, "percent_change_1h": -1.16476, "percent_change_24h": -6.95887, "percent_change_7d": -22.5891, "market_cap": 33686195.325737506, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1320, "name": "Ardor", "symbol": "ARDR", "slug": "ardor", "num_market_pairs": 26, "date_added": "2016-07-23T00:00:00.000Z", "tags": [], "max_supply": 998999495, "circulating_supply": 998999495, "total_supply": 998999495, "platform": null, "cmc_rank": 95, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0333889910769, "volume_24h": 2007314.37275898, "percent_change_1h": -0.278517, "percent_change_24h": -1.07492, "percent_change_7d": -5.02444, "market_cap": 33355585.224382605, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2299, "name": "aelf", "symbol": "ELF", "slug": "aelf", "num_market_pairs": 77, "date_added": "2017-12-21T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 544480199.986466, "total_supply": 879999999.986466, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbf2179859fc6d5bee9bf9158632dc51678a4100e" }, "cmc_rank": 96, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0606877868864, "volume_24h": 19972806.87212, "percent_change_1h": 0.300379, "percent_change_24h": -2.4682, "percent_change_7d": -7.9126, "market_cap": 33043298.340643104, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1414, "name": "Zcoin", "symbol": "XZC", "slug": "zcoin", "num_market_pairs": 53, "date_added": "2016-10-06T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21400000, "circulating_supply": 9904418.32977796, "total_supply": 21400000, "platform": null, "cmc_rank": 97, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 3.30363711683, "volume_24h": 5339092.09256855, "percent_change_1h": 1.37469, "percent_change_24h": -2.97415, "percent_change_7d": -8.40648, "market_cap": 32720604.014865864, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3890, "name": "Matic Network", "symbol": "MATIC", "slug": "matic-network", "num_market_pairs": 49, "date_added": "2019-04-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2758503686, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0" }, "cmc_rank": 98, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.011832836347, "volume_24h": 10294331.4079472, "percent_change_1h": 0.393813, "percent_change_24h": -4.3667, "percent_change_7d": -11.2564, "market_cap": 32640922.679034274, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3695, "name": "Hyperion", "symbol": "HYN", "slug": "hyperion", "num_market_pairs": 10, "date_added": "2019-01-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 316765917.406, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe99a894a69d7c2e3c92e61b64c505a6a57d2bc07" }, "cmc_rank": 99, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0994859284186, "volume_24h": 2747025.10219497, "percent_change_1h": 0.384252, "percent_change_24h": 3.67352, "percent_change_7d": 33.5211, "market_cap": 31513751.384505477, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2300, "name": "WAX", "symbol": "WAXP", "slug": "wax", "num_market_pairs": 19, "date_added": "2017-12-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1112620868.0974, "total_supply": 3640258613.73134, "platform": null, "cmc_rank": 100, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0281084891268, "volume_24h": 676534.919067843, "percent_change_1h": -0.281082, "percent_change_24h": -2.6428, "percent_change_7d": -8.25858, "market_cap": 31274091.573166545, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3701, "name": "RSK Infrastructure Framework", "symbol": "RIF", "slug": "rsk-infrastructure-framework", "num_market_pairs": 13, "date_added": "2019-01-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 591113346.592914, "total_supply": 1000000000, "platform": { "id": 3626, "name": "RSK Smart Bitcoin", "symbol": "RBTC", "slug": "rsk-smart-bitcoin", "token_address": "0x2acc95758f8b5f583470ba265eb685a8f45fc9d5" }, "cmc_rank": 101, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0511799061767, "volume_24h": 12918927.6768322, "percent_change_1h": 1.13598, "percent_change_24h": -1.64246, "percent_change_7d": -4.21859, "market_cap": 30253125.618420485, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1700, "name": "Aeternity", "symbol": "AE", "slug": "aeternity", "num_market_pairs": 43, "date_added": "2017-06-01T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 307340991.5, "total_supply": 353161935.49932, "platform": null, "cmc_rank": 102, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0974592941563, "volume_24h": 8799108.61450532, "percent_change_1h": 0.171839, "percent_change_24h": -1.90654, "percent_change_7d": -10.6178, "market_cap": 29953236.0968874, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2642, "name": "CyberVein", "symbol": "CVT", "slug": "cybervein", "num_market_pairs": 8, "date_added": "2018-04-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1060404495.65, "total_supply": 2147483648, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbe428c3867f05dea2a89fc76a102b544eac7f772" }, "cmc_rank": 103, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0278290034809, "volume_24h": 1716315.47148852, "percent_change_1h": -1.10836, "percent_change_24h": -1.79095, "percent_change_7d": -26.7969, "market_cap": 29510000.400605857, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2239, "name": "Aave", "symbol": "LEND", "slug": "aave", "num_market_pairs": 16, "date_added": "2017-11-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1299999941.70317, "total_supply": 1299999941.70317, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x80fb784b7ed66730e8b1dbd9820afd29931aab03" }, "cmc_rank": 104, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0223940043372, "volume_24h": 576146.804755931, "percent_change_1h": -0.19082, "percent_change_24h": 0.0567003, "percent_change_7d": -1.0335, "market_cap": 29112204.332860537, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 4066, "name": "Chiliz", "symbol": "CHZ", "slug": "chiliz", "num_market_pairs": 26, "date_added": "2019-07-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4567138626, "total_supply": 8888888888, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3506424f91fd33084466f402d5d97f05f8e3b4af" }, "cmc_rank": 105, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00637349753629, "volume_24h": 1557644.68165033, "percent_change_1h": 0.0243761, "percent_change_24h": -3.93849, "percent_change_7d": -7.84485, "market_cap": 29108646.780705895, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2346, "name": "WaykiChain", "symbol": "WICC", "slug": "waykichain", "num_market_pairs": 22, "date_added": "2018-01-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 189000000, "total_supply": 210000000, "platform": null, "cmc_rank": 106, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.153177431573, "volume_24h": 914454.179063455, "percent_change_1h": -0.213994, "percent_change_24h": -1.3876, "percent_change_7d": -5.75594, "market_cap": 28950534.567297, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1343, "name": "Stratis", "symbol": "STRAT", "slug": "stratis", "num_market_pairs": 24, "date_added": "2016-08-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 99760527.1700453, "total_supply": 99760527.1700453, "platform": null, "cmc_rank": 107, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.29016033552, "volume_24h": 2170683.57607138, "percent_change_1h": -0.127016, "percent_change_24h": 1.81325, "percent_change_7d": 1.85568, "market_cap": 28946548.035312418, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4899, "name": "Yap Stone", "symbol": "YAP", "slug": "yap-stone", "num_market_pairs": 14, "date_added": "2019-11-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 150000000, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "" }, "cmc_rank": 108, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.191518530948, "volume_24h": 18224561.8606716, "percent_change_1h": -0.102933, "percent_change_24h": -1.14418, "percent_change_7d": -2.29101, "market_cap": 28727779.6422, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 291, "name": "MaidSafeCoin", "symbol": "MAID", "slug": "maidsafecoin", "num_market_pairs": 5, "date_added": "2014-04-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 452552412, "total_supply": 452552412, "platform": { "id": 83, "name": "Omni", "symbol": "OMNI", "slug": "omni", "token_address": "3" }, "cmc_rank": 109, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0625617201873, "volume_24h": 122214.090148876, "percent_change_1h": 0.144516, "percent_change_24h": -4.10665, "percent_change_7d": 24.8125, "market_cap": 28312457.369631704, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2096, "name": "Ripio Credit Network", "symbol": "RCN", "slug": "ripio-credit-network", "num_market_pairs": 22, "date_added": "2017-10-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 507847856.76109, "total_supply": 999942647.35309, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6" }, "cmc_rank": 110, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0549018392557, "volume_24h": 1890651.26002458, "percent_change_1h": -1.53601, "percent_change_24h": -3.74099, "percent_change_7d": -4.58397, "market_cap": 27881781.39824912, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1934, "name": "Loopring", "symbol": "LRC", "slug": "loopring", "num_market_pairs": 37, "date_added": "2017-08-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1024323328.67052, "total_supply": 1374813985.1631, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbbbbca6a901c926f240b89eacb641d8aec7aeafd" }, "cmc_rank": 111, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0269571696504, "volume_24h": 2700170.36895012, "percent_change_1h": 0.310338, "percent_change_24h": -2.43229, "percent_change_7d": -9.09942, "market_cap": 27612857.747833647, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1680, "name": "Aragon", "symbol": "ANT", "slug": "aragon", "num_market_pairs": 21, "date_added": "2017-05-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 32233660.8405245, "total_supply": 39609523.8095238, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x960b236a07cf122663c4303350609a66a7b288c0" }, "cmc_rank": 112, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.855583605424, "volume_24h": 2581685.77044205, "percent_change_1h": 0.257993, "percent_change_24h": 4.26425, "percent_change_7d": 4.59647, "market_cap": 27578591.757950354, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2143, "name": "Streamr DATAcoin", "symbol": "DATA", "slug": "streamr-datacoin", "num_market_pairs": 19, "date_added": "2017-11-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 677154514, "total_supply": 987154514, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0cf0ee63788a0849fe5297f3407f701e122cc023" }, "cmc_rank": 113, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0394808406487, "volume_24h": 615484.243535444, "percent_change_1h": 0.566221, "percent_change_24h": -5.48222, "percent_change_7d": -10.7513, "market_cap": 26734629.461781893, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3930, "name": "Thunder Token", "symbol": "TT", "slug": "thunder-token", "num_market_pairs": 11, "date_added": "2019-05-10T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "circulating_supply": 4799172296.12, "total_supply": 10000000000, "platform": null, "cmc_rank": 114, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00556270914274, "volume_24h": 1861913.26685174, "percent_change_1h": 0.234133, "percent_change_24h": 1.18282, "percent_change_7d": -5.46649, "market_cap": 26696399.609211244, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4269, "name": "Gatechain Token", "symbol": "GT", "slug": "gatechain-token", "num_market_pairs": 16, "date_added": "2019-08-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 61848472.1714827, "total_supply": 300000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe66747a101bff2dba3697199dcce5b743b454759" }, "cmc_rank": 115, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.419016050825, "volume_24h": 3985222.98068979, "percent_change_1h": 0.0405543, "percent_change_24h": -1.81483, "percent_change_7d": -2.81881, "market_cap": 25915502.55885459, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2603, "name": "Pundi X", "symbol": "NPXS", "slug": "pundi-x", "num_market_pairs": 66, "date_added": "2018-03-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 234457965991.748, "total_supply": 258585117895.87, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3" }, "cmc_rank": 116, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000110221346883, "volume_24h": 651936.476066193, "percent_change_1h": 0.00376142, "percent_change_24h": -2.46232, "percent_change_7d": -10.5094, "market_cap": 25842272.79905907, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2441, "name": "Molecular Future", "symbol": "MOF", "slug": "molecular-future", "num_market_pairs": 14, "date_added": "2018-01-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 85481224.8, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x653430560be843c4a3d143d0110e896c2ab8ac0d" }, "cmc_rank": 117, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.30017778026, "volume_24h": 10578607.7887295, "percent_change_1h": 1.05671, "percent_change_24h": 16.4505, "percent_change_7d": 7.96919, "market_cap": 25659564.314370062, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2062, "name": "Aion", "symbol": "AION", "slug": "aion", "num_market_pairs": 19, "date_added": "2017-10-18T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 410411905, "total_supply": 410411905, "platform": null, "cmc_rank": 118, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.061901495197, "volume_24h": 1643088.89043931, "percent_change_1h": 0.0123162, "percent_change_24h": -3.27698, "percent_change_7d": -8.25988, "market_cap": 25405110.56614912, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1750, "name": "GXChain", "symbol": "GXC", "slug": "gxchain", "num_market_pairs": 24, "date_added": "2017-06-25T00:00:00.000Z", "tags": [], "max_supply": 100000000, "circulating_supply": 65000000, "total_supply": 99898145.30746, "platform": null, "cmc_rank": 119, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.389213795166, "volume_24h": 8357129.36433753, "percent_change_1h": 0.0328573, "percent_change_24h": -4.30145, "percent_change_7d": -8.25393, "market_cap": 25298896.685790002, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2447, "name": "Crypterium", "symbol": "CRPT", "slug": "crpt", "num_market_pairs": 9, "date_added": "2018-01-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 99569555.3718727, "total_supply": 99569555.3718727, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x80a7e048f37a50500351c204cb407766fa3bae7f" }, "cmc_rank": 120, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.248812947807, "volume_24h": 80594.6250254389, "percent_change_1h": 0.654202, "percent_change_24h": -3.29564, "percent_change_7d": -9.70247, "market_cap": 24774194.583907958, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1637, "name": "iExec RLC", "symbol": "RLC", "slug": "rlc", "num_market_pairs": 17, "date_added": "2017-04-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 80070793.2387674, "total_supply": 86999784.9868455, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x607f4c5bb672230e8672085532f7e901544a7375" }, "cmc_rank": 121, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.302688006669, "volume_24h": 201519.795491868, "percent_change_1h": 0.360372, "percent_change_24h": -3.82682, "percent_change_7d": -14.3323, "market_cap": 24236468.797848146, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2132, "name": "Power Ledger", "symbol": "POWR", "slug": "power-ledger", "num_market_pairs": 39, "date_added": "2017-11-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 429293728.069275, "total_supply": 999785291, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x595832f8fc6bf59c85c527fec3740a1b7a361269" }, "cmc_rank": 122, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0559436160183, "volume_24h": 587041.567196339, "percent_change_1h": 0.0934381, "percent_change_24h": -2.72203, "percent_change_7d": -5.3626, "market_cap": 24016243.48217202, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3721, "name": "Huobi Pool Token", "symbol": "HPT", "slug": "huobi-pool-token", "num_market_pairs": 9, "date_added": "2019-02-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5018108931.656, "total_supply": 9871208932.116, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa66Daa57432024023DB65477BA87D4E7F5f95213" }, "cmc_rank": 123, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00471478357456, "volume_24h": 1689018.08381393, "percent_change_1h": 1.56454, "percent_change_24h": -1.53765, "percent_change_7d": -10.5168, "market_cap": 23659297.566324536, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1586, "name": "Ark", "symbol": "ARK", "slug": "ark", "num_market_pairs": 22, "date_added": "2017-03-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 120170591.327954, "total_supply": 148771488, "platform": null, "cmc_rank": 124, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.193313205909, "volume_24h": 11472942.2771952, "percent_change_1h": 1.0969, "percent_change_24h": -3.69907, "percent_change_7d": 15.5294, "market_cap": 23230562.26558706, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2638, "name": "Cortex", "symbol": "CTXC", "slug": "cortex", "num_market_pairs": 30, "date_added": "2018-04-16T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 299792458, "circulating_supply": 249938725.35, "total_supply": 299792458, "platform": null, "cmc_rank": 125, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0857732937088, "volume_24h": 10904784.5871541, "percent_change_1h": 0.329264, "percent_change_24h": 0.300939, "percent_change_7d": -4.08406, "market_cap": 21438067.698648646, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3724, "name": "SOLVE", "symbol": "SOLVE", "slug": "solve", "num_market_pairs": 15, "date_added": "2019-02-04T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 340658720.710715, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x446c9033e7516d820cc9a2ce2d0b7328b579406f" }, "cmc_rank": 126, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0612468411111, "volume_24h": 670672.154936817, "percent_change_1h": 0.0971207, "percent_change_24h": 0.0727295, "percent_change_7d": -2.96518, "market_cap": 20864270.540479753, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4090, "name": "Wirex Token", "symbol": "WXT", "slug": "wirex-token", "num_market_pairs": 12, "date_added": "2019-07-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2100500000.48483, "total_supply": 10000000000, "platform": { "id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT" }, "cmc_rank": 127, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00976386643529, "volume_24h": 1746061.12253561, "percent_change_1h": -0.0287356, "percent_change_24h": -1.8729, "percent_change_7d": -4.34196, "market_cap": 20509001.452060457, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3829, "name": "Nash Exchange", "symbol": "NEX", "slug": "nash-exchange", "num_market_pairs": 5, "date_added": "2019-04-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 23442585.6, "total_supply": 50000000, "platform": { "id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "3a4acd3647086e7c44398aac0349802e6a171129" }, "cmc_rank": 128, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.856904933686, "volume_24h": 2984664.36046547, "percent_change_1h": -1.18688, "percent_change_24h": -0.0510822, "percent_change_7d": -5.40513, "market_cap": 20088067.25899638, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2570, "name": "TomoChain", "symbol": "TOMO", "slug": "tomochain", "num_market_pairs": 23, "date_added": "2018-03-08T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 70358675, "total_supply": 100000000, "platform": null, "cmc_rank": 129, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.284445665133, "volume_24h": 17966013.9921918, "percent_change_1h": -0.984782, "percent_change_24h": 4.75787, "percent_change_7d": -2.44133, "market_cap": 20013220.10825158, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2492, "name": "Elastos", "symbol": "ELA", "slug": "elastos", "num_market_pairs": 21, "date_added": "2018-01-31T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 18397533.1690328, "total_supply": 36112598.1733745, "platform": null, "cmc_rank": 130, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 1.07967908202, "volume_24h": 1557080.03570468, "percent_change_1h": -1.24671, "percent_change_24h": -3.1708, "percent_change_7d": -12.9401, "market_cap": 19863431.723373834, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2457, "name": "TrueChain", "symbol": "TRUE", "slug": "truechain", "num_market_pairs": 16, "date_added": "2018-01-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 79575542.96, "total_supply": 100000000, "platform": null, "cmc_rank": 131, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.24691013052, "volume_24h": 31449257.7075186, "percent_change_1h": 0.181401, "percent_change_24h": -3.34251, "percent_change_7d": -13.5401, "market_cap": 19648007.698453464, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2700, "name": "Celsius", "symbol": "CEL", "slug": "celsius", "num_market_pairs": 9, "date_added": "2018-05-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 238863519.826, "total_supply": 695658160.967, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d" }, "cmc_rank": 132, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0811206254984, "volume_24h": 105343.133470277, "percent_change_1h": 0.647427, "percent_change_24h": -1.73309, "percent_change_7d": 2.53154, "market_cap": 19376758.13703459, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3801, "name": "BORA", "symbol": "BORA", "slug": "bora", "num_market_pairs": 3, "date_added": "2019-03-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 671112500, "total_supply": 1205750000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x26fb86579e371c7aedc461b2ddef0a8628c93d3b" }, "cmc_rank": 133, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0285901835988, "volume_24h": 802761.650031442, "percent_change_1h": -0.121317, "percent_change_24h": -11.0705, "percent_change_7d": -5.71305, "market_cap": 19187229.590449665, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2137, "name": "Electroneum", "symbol": "ETN", "slug": "electroneum", "num_market_pairs": 23, "date_added": "2017-11-02T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000000, "circulating_supply": 10065251113.46, "total_supply": 10065251113.46, "platform": null, "cmc_rank": 134, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00189991669605, "volume_24h": 94707.8779825727, "percent_change_1h": 0.235651, "percent_change_24h": -2.33095, "percent_change_7d": -14.5635, "market_cap": 19123138.640398506, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 118, "name": "ReddCoin", "symbol": "RDD", "slug": "reddcoin", "num_market_pairs": 11, "date_added": "2014-02-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 28808713173.7887, "total_supply": 28808713173.7887, "platform": null, "cmc_rank": 135, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000659284792798, "volume_24h": 24291.2428948392, "percent_change_1h": 4.37252, "percent_change_24h": 1.56823, "percent_change_7d": -1.86702, "market_cap": 18993146.495558295, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3835, "name": "Orbs", "symbol": "ORBS", "slug": "orbs", "num_market_pairs": 17, "date_added": "2019-04-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2111744440.88026, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa" }, "cmc_rank": 136, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00898746017723, "volume_24h": 203104.54678467, "percent_change_1h": -0.149682, "percent_change_24h": -3.17147, "percent_change_7d": -10.5439, "market_cap": 18979219.06689817, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2758, "name": "Unibright", "symbol": "UBT", "slug": "unibright", "num_market_pairs": 11, "date_added": "2018-05-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 148579219.243493, "total_supply": 150000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e" }, "cmc_rank": 137, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.125813233563, "volume_24h": 596185.774216043, "percent_change_1h": 0.499119, "percent_change_24h": 3.51438, "percent_change_7d": -6.32985, "market_cap": 18693232.01328977, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 4281, "name": "BHEX Token", "symbol": "BHT", "slug": "bhex-token", "num_market_pairs": 8, "date_added": "2019-08-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 401629892.111632, "total_supply": 1563681392.11163, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfc29b6e626b67776675fff55d5bc0452d042f434" }, "cmc_rank": 138, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0465132933678, "volume_24h": 660715.410556291, "percent_change_1h": -2.13063, "percent_change_24h": -5.40668, "percent_change_7d": 18.8988, "market_cap": 18681128.997066204, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3964, "name": "Reserve Rights", "symbol": "RSR", "slug": "reserve-rights", "num_market_pairs": 14, "date_added": "2019-05-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 6849998999.99992, "total_supply": 100000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8762db106b2c2a0bccb3a80d1ed41273552616e8" }, "cmc_rank": 139, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00269730103226, "volume_24h": 2385375.70321752, "percent_change_1h": -0.319662, "percent_change_24h": -5.8249, "percent_change_7d": -4.30172, "market_cap": 18476509.37367975, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2900, "name": "Project Pai", "symbol": "PAI", "slug": "project-pai", "num_market_pairs": 13, "date_added": "2018-07-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1460605277, "total_supply": 1667176500, "platform": null, "cmc_rank": 140, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.012548733972, "volume_24h": 517969.627549432, "percent_change_1h": 2.19457, "percent_change_24h": -2.07034, "percent_change_7d": -6.74889, "market_cap": 18328747.05917237, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2092, "name": "NULS", "symbol": "NULS", "slug": "nuls", "num_market_pairs": 35, "date_added": "2017-10-25T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 210000000, "circulating_supply": 96725625.0357399, "total_supply": 108802524.000173, "platform": null, "cmc_rank": 141, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.189322017228, "volume_24h": 8223486.25811373, "percent_change_1h": 0.158934, "percent_change_24h": -4.27585, "percent_change_7d": -8.3954, "market_cap": 18312290.449405417, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3709, "name": "Grin", "symbol": "GRIN", "slug": "grin", "num_market_pairs": 59, "date_added": "2019-01-27T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 39235680, "total_supply": 39235680, "platform": null, "cmc_rank": 142, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.465010869521, "volume_24h": 44159380.8598129, "percent_change_1h": 0.386063, "percent_change_24h": -4.37243, "percent_change_7d": -11.377, "market_cap": 18245017.67304771, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4078, "name": "Super Zero", "symbol": "SERO", "slug": "super-zero", "num_market_pairs": 13, "date_added": "2019-07-19T00:00:00.000Z", "tags": [], "max_supply": 647367590, "circulating_supply": 256640515, "total_supply": 645438389, "platform": null, "cmc_rank": 143, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0703921182652, "volume_24h": 16892461.0839245, "percent_change_1h": 1.435, "percent_change_24h": -0.422365, "percent_change_7d": -4.04795, "market_cap": 18065469.483521834, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4041, "name": "MX Token", "symbol": "MX", "slug": "mx-token", "num_market_pairs": 8, "date_added": "2019-09-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 193278361.2597, "total_supply": 673963903.14, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x11eef04c884e24d9b7b4760e7476d06ddf797f36" }, "cmc_rank": 144, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0929398688721, "volume_24h": 10308540.0264549, "percent_change_1h": -0.308347, "percent_change_24h": -4.50498, "percent_change_7d": -8.91055, "market_cap": 17963265.551290892, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4846, "name": "Kava", "symbol": "KAVA", "slug": "kava", "num_market_pairs": 14, "date_added": "2019-10-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 35705311.721819, "total_supply": 108494630.721819, "platform": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "slug": "binance-coin", "token_address": "" }, "cmc_rank": 145, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.503006677101, "volume_24h": 6990077.35689981, "percent_change_1h": 0.198322, "percent_change_24h": -4.4859, "percent_change_7d": -10.9192, "market_cap": 17960010.20404756, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3911, "name": "Ocean Protocol", "symbol": "OCEAN", "slug": "ocean-protocol", "num_market_pairs": 8, "date_added": "2019-05-06T00:00:00.000Z", "tags": [], "max_supply": 1410000000, "circulating_supply": 350126265.67, "total_supply": 613099141, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x985dd3d42de1e256d09e1c10f112bccb8015ad41" }, "cmc_rank": 146, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0510420027944, "volume_24h": 19132390.2737814, "percent_change_1h": 0.594694, "percent_change_24h": -6.70329, "percent_change_7d": -8.70087, "market_cap": 17871145.830720976, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1923, "name": "Tierion", "symbol": "TNT", "slug": "tierion", "num_market_pairs": 12, "date_added": "2017-08-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 428481269.49942, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x08f5a9235b08173b7569f83645d2c7fb55e8ccd8" }, "cmc_rank": 147, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0412152430228, "volume_24h": 335875.573684109, "percent_change_1h": 0.467599, "percent_change_24h": 1.05688, "percent_change_7d": -7.84564, "market_cap": 17659959.653136455, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 5103, "name": "Tachyon Protocol", "symbol": "IPX", "slug": "tachyon-protocol", "num_market_pairs": 8, "date_added": "2020-01-03T00:00:00.000Z", "tags": [], "max_supply": 1500000000, "circulating_supply": 266858530.8, "total_supply": 1000000000, "platform": { "id": 3704, "name": "v.systems", "symbol": "VSYS", "slug": "v-systems", "token_address": "TWZZfKFqcaNVe5TrphLRNEm5DQFnBRJMjDDByqv84" }, "cmc_rank": 148, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0632763679719, "volume_24h": 355461.106455961, "percent_change_1h": 0.139612, "percent_change_24h": -3.29022, "percent_change_7d": -17.1522, "market_cap": 16885838.591341414, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 4206, "name": "WINk", "symbol": "WIN", "slug": "wink-tronbet", "num_market_pairs": 21, "date_added": "2019-08-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 196500113934, "total_supply": 999000000000, "platform": { "id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7" }, "cmc_rank": 149, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0000837074887766, "volume_24h": 1202047.70207916, "percent_change_1h": -0.00644914, "percent_change_24h": -2.16464, "percent_change_7d": -3.52078, "market_cap": 16448531.081730925, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2499, "name": "SwissBorg", "symbol": "CHSB", "slug": "swissborg", "num_market_pairs": 7, "date_added": "2018-02-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 704203768.104276, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xba9d4199fab4f26efe3551d490e3821486f135ba" }, "cmc_rank": 150, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.022968366281, "volume_24h": 97696.0044607088, "percent_change_1h": -0.489852, "percent_change_24h": -2.33107, "percent_change_7d": -12.5874, "market_cap": 16174410.082279395, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1788, "name": "Metal", "symbol": "MTL", "slug": "metal", "num_market_pairs": 24, "date_added": "2017-07-09T00:00:00.000Z", "tags": [], "max_supply": 66588888, "circulating_supply": 65483821.167, "total_supply": 66588888, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF433089366899D83a9f26A773D59ec7eCF30355e" }, "cmc_rank": 151, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.246722184504, "volume_24h": 2542346.41965997, "percent_change_1h": 0.0732422, "percent_change_24h": -4.13518, "percent_change_7d": -12.1537, "market_cap": 16156311.407991515, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3702, "name": "Beam", "symbol": "BEAM", "slug": "beam", "num_market_pairs": 32, "date_added": "2019-01-17T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 262800000, "circulating_supply": 59711840, "total_supply": 59711840, "platform": null, "cmc_rank": 152, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.266432629612, "volume_24h": 123085715.176202, "percent_change_1h": -0.191191, "percent_change_24h": -2.90998, "percent_change_7d": -5.00807, "market_cap": 15909182.550171005, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1925, "name": "Waltonchain", "symbol": "WTC", "slug": "waltonchain", "num_market_pairs": 41, "date_added": "2017-08-27T00:00:00.000Z", "tags": [], "max_supply": 100000000, "circulating_supply": 69650280.0106683, "total_supply": 70000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74" }, "cmc_rank": 153, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.226550337892, "volume_24h": 3295281.74843933, "percent_change_1h": -0.347181, "percent_change_24h": -2.52188, "percent_change_7d": -12.438, "market_cap": 15779294.470689315, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4157, "name": "THORChain", "symbol": "RUNE", "slug": "thorchain", "num_market_pairs": 2, "date_added": "2019-07-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 152432087.343333, "total_supply": 500000000, "platform": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "slug": "binance-coin", "token_address": " bnb1e4q8whcufp6d72w8nwmpuhxd96r4n0fstegyuy" }, "cmc_rank": 154, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.102859379689, "volume_24h": 219115.428598194, "percent_change_1h": 1.38505, "percent_change_24h": 8.25221, "percent_change_7d": 28.2055, "market_cap": 15679069.9488347, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1706, "name": "Aidos Kuneen", "symbol": "ADK", "slug": "aidos-kuneen", "num_market_pairs": 21, "date_added": "2017-06-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 25000000, "total_supply": 25000000, "platform": null, "cmc_rank": 155, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.619799060165, "volume_24h": 1785184.90929425, "percent_change_1h": 1.06854, "percent_change_24h": -4.67402, "percent_change_7d": -6.81904, "market_cap": 15494976.504124999, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2606, "name": "Wanchain", "symbol": "WAN", "slug": "wanchain", "num_market_pairs": 19, "date_added": "2018-03-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 123899997.0584, "total_supply": 210000000, "platform": null, "cmc_rank": 156, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.125034226271, "volume_24h": 322304.541999924, "percent_change_1h": -0.0561116, "percent_change_24h": -4.38868, "percent_change_7d": -13.108, "market_cap": 15491740.26717622, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3053, "name": "YOU COIN", "symbol": "YOU", "slug": "you-coin", "num_market_pairs": 6, "date_added": "2018-08-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 556120198.410192, "total_supply": 2856000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x34364BEe11607b1963d66BCA665FDE93fCA666a8" }, "cmc_rank": 157, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0273964931881, "volume_24h": 8373556.83449659, "percent_change_1h": 0.715721, "percent_change_24h": -3.16066, "percent_change_7d": -6.23043, "market_cap": 15235743.227509646, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4217, "name": "BOSAGORA", "symbol": "BOA", "slug": "bosagora", "num_market_pairs": 6, "date_added": "2019-08-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 282119913.736792, "total_supply": 450000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x746dda2ea243400d5a63e0700f190ab79f06489e" }, "cmc_rank": 158, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0524724911593, "volume_24h": 806834.327380678, "percent_change_1h": 3.26986, "percent_change_24h": 1.45464, "percent_change_7d": -2.62752, "market_cap": 14803534.679416299, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 1087, "name": "Factom", "symbol": "FCT", "slug": "factom", "num_market_pairs": 5, "date_added": "2015-10-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 9038377.17, "total_supply": 9038377.17, "platform": null, "cmc_rank": 159, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 1.63447367631, "volume_24h": 280332.283701084, "percent_change_1h": 1.12142, "percent_change_24h": -2.20749, "percent_change_7d": -5.3943, "market_cap": 14772989.560926273, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3458, "name": "ZBG Token", "symbol": "ZT", "slug": "zbg-token", "num_market_pairs": 9, "date_added": "2018-10-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 279448925.25, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfe39e6a32acd2af7955cb3d406ba2b55c901f247" }, "cmc_rank": 160, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0526385758652, "volume_24h": 4135778.13059731, "percent_change_1h": 0.218709, "percent_change_24h": -1.52845, "percent_change_7d": -4.45499, "market_cap": 14709793.452220729, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3441, "name": "Divi", "symbol": "DIVI", "slug": "divi", "num_market_pairs": 6, "date_added": "2018-10-12T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 1624787098.30093, "total_supply": 1624787098.30093, "platform": null, "cmc_rank": 161, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00885256031801, "volume_24h": 116410.207201381, "percent_change_1h": 0.537182, "percent_change_24h": -5.07225, "percent_change_7d": -12.4476, "market_cap": 14383525.791633425, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2276, "name": "Ignis", "symbol": "IGNIS", "slug": "ignis", "num_market_pairs": 14, "date_added": "2017-12-13T00:00:00.000Z", "tags": [], "max_supply": 999449694, "circulating_supply": 761143950, "total_supply": 999449694, "platform": { "id": 1320, "name": "Ardor", "symbol": "ARDR", "slug": "ardor", "token_address": "" }, "cmc_rank": 162, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0186809959818, "volume_24h": 2476376.60468718, "percent_change_1h": 0.0678735, "percent_change_24h": 5.13264, "percent_change_7d": 2.62179, "market_cap": 14218927.07152138, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1659, "name": "Gnosis", "symbol": "GNO", "slug": "gnosis-gno", "num_market_pairs": 15, "date_added": "2017-05-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1104590, "total_supply": 10000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6810e776880c02933d47db1b9fc05908e5386b96" }, "cmc_rank": 163, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 12.6889394009, "volume_24h": 24967.5037548602, "percent_change_1h": 0.112183, "percent_change_24h": -1.15145, "percent_change_7d": 0.326348, "market_cap": 14016075.572840132, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3617, "name": "ILCoin", "symbol": "ILC", "slug": "ilcoin", "num_market_pairs": 30, "date_added": "2018-11-26T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 2500000000, "circulating_supply": 432727487.370894, "total_supply": 1386423907.43547, "platform": null, "cmc_rank": 164, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0323110466375, "volume_24h": 117397.46507272, "percent_change_1h": -1.2032, "percent_change_24h": -1.86575, "percent_change_7d": -7.5016, "market_cap": 13981878.025769148, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1169, "name": "PIVX", "symbol": "PIVX", "slug": "pivx", "num_market_pairs": 21, "date_added": "2016-02-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 56781165.992094, "total_supply": 56781165.992094, "platform": null, "cmc_rank": 165, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.243204077759, "volume_24h": 436029.555488017, "percent_change_1h": 0.305563, "percent_change_24h": -3.29519, "percent_change_7d": -11.4285, "market_cap": 13809411.109187916, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2308, "name": "Single Collateral DAI ", "symbol": "SAI", "slug": "single-collateral-dai", "num_market_pairs": 8, "date_added": "2017-12-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 13634230.3698342, "total_supply": 13634230.3698342, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359" }, "cmc_rank": 166, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 1.00652764966, "volume_24h": 15114.6079448011, "percent_change_1h": 0.859933, "percent_change_24h": 1.04539, "percent_change_7d": -1.03964, "market_cap": 13723229.849072209, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2588, "name": "Loom Network", "symbol": "LOOM", "slug": "loom-network", "num_market_pairs": 64, "date_added": "2018-03-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 970083222.728999, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0" }, "cmc_rank": 167, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0139498640084, "volume_24h": 10030474.9906493, "percent_change_1h": -0.960369, "percent_change_24h": -4.79446, "percent_change_7d": -12.4861, "market_cap": 13532529.033899944, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2934, "name": "BitKan", "symbol": "KAN", "slug": "bitkan", "num_market_pairs": 18, "date_added": "2018-07-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 6297071848.50979, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1410434b0346f5be678d0fb554e5c7ab620f8f4a" }, "cmc_rank": 168, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00214295219719, "volume_24h": 616776.033288314, "percent_change_1h": -0.382124, "percent_change_24h": -1.08925, "percent_change_7d": -11.3841, "market_cap": 13494323.95362735, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3020, "name": "BHPCoin", "symbol": "BHP", "slug": "bhp-coin", "num_market_pairs": 5, "date_added": "2018-08-03T00:00:00.000Z", "tags": [], "max_supply": 100000000, "circulating_supply": 20177578.18, "total_supply": 52881277.67, "platform": null, "cmc_rank": 169, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.665591822908, "volume_24h": 3584320.02196743, "percent_change_1h": 0.803032, "percent_change_24h": -2.28848, "percent_change_7d": -8.97239, "market_cap": 13430031.042694885, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3737, "name": "BTU Protocol", "symbol": "BTU", "slug": "btu-protocol", "num_market_pairs": 3, "date_added": "2019-02-11T00:00:00.000Z", "tags": [], "max_supply": 100000000, "circulating_supply": 70014119.7566469, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb683d83a532e2cb7dfa5275eed3698436371cc9f" }, "cmc_rank": 170, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.190226998582, "volume_24h": 16782.1303472776, "percent_change_1h": 0.284858, "percent_change_24h": 4.52439, "percent_change_7d": -0.986143, "market_cap": 13318575.85966765, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1908, "name": "Nebulas", "symbol": "NAS", "slug": "nebulas-token", "num_market_pairs": 24, "date_added": "2017-08-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 51952589, "total_supply": 72077030.585, "platform": null, "cmc_rank": 171, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.24871078222, "volume_24h": 3690136.03562913, "percent_change_1h": -0.0307072, "percent_change_24h": -3.6537, "percent_change_7d": -12.5019, "market_cap": 12921169.048544168, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2777, "name": "IoTeX", "symbol": "IOTX", "slug": "iotex", "num_market_pairs": 18, "date_added": "2018-05-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5399999890, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6fb3e0a217407efff7ca062d46c26e5d60a14d69" }, "cmc_rank": 172, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0023352219863, "volume_24h": 2384810.44947126, "percent_change_1h": -0.0619205, "percent_change_24h": -3.35994, "percent_change_7d": -2.76828, "market_cap": 12610198.469145583, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1772, "name": "Storj", "symbol": "STORJ", "slug": "storj", "num_market_pairs": 29, "date_added": "2017-07-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 135787438.700013, "total_supply": 424999998.000013, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac" }, "cmc_rank": 173, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0925591854682, "volume_24h": 1442060.92671338, "percent_change_1h": -0.3294, "percent_change_24h": -2.40568, "percent_change_7d": -9.6978, "market_cap": 12568374.722886343, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1816, "name": "Civic", "symbol": "CVC", "slug": "civic", "num_market_pairs": 54, "date_added": "2017-07-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 670000000, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x41e5560054824ea6b0732e656e3ad64e20e94e45" }, "cmc_rank": 174, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0184583171775, "volume_24h": 3962489.76925528, "percent_change_1h": -0.103735, "percent_change_24h": -3.07042, "percent_change_7d": -9.44864, "market_cap": 12367072.508925, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 99, "name": "Vertcoin", "symbol": "VTC", "slug": "vertcoin", "num_market_pairs": 9, "date_added": "2014-01-20T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 84000000, "circulating_supply": 54322872, "total_supply": 54322872, "platform": null, "cmc_rank": 175, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.227325415008, "volume_24h": 1280966.8931221, "percent_change_1h": -0.203154, "percent_change_24h": -0.278964, "percent_change_7d": -0.915821, "market_cap": 12348969.421826463, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1727, "name": "Bancor", "symbol": "BNT", "slug": "bancor", "num_market_pairs": 125, "date_added": "2017-06-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 69148641.5634976, "total_supply": 69148641.5634976, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c" }, "cmc_rank": 176, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.177800660849, "volume_24h": 4064709.95344213, "percent_change_1h": 0.0882182, "percent_change_24h": -1.88391, "percent_change_7d": -8.15734, "market_cap": 12294674.166800503, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3628, "name": "Machine Xchange Coin", "symbol": "MXC", "slug": "machine-xchange-coin", "num_market_pairs": 9, "date_added": "2018-12-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2568338081.37832, "total_supply": 2642132373, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5ca381bbfb58f0092df149bd3d243b08b9a8386e" }, "cmc_rank": 177, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00450947709605, "volume_24h": 894518.869813204, "percent_change_1h": 0.413102, "percent_change_24h": 4.94885, "percent_change_7d": 5.68348, "market_cap": 11581861.752888536, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2213, "name": "QASH", "symbol": "QASH", "slug": "qash", "num_market_pairs": 24, "date_added": "2017-11-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 350000000, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6" }, "cmc_rank": 178, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0330334746544, "volume_24h": 60231.1511213125, "percent_change_1h": -0.216722, "percent_change_24h": -1.93804, "percent_change_7d": -8.55045, "market_cap": 11561716.12904, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 258, "name": "Groestlcoin", "symbol": "GRS", "slug": "groestlcoin", "num_market_pairs": 31, "date_added": "2014-04-11T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 105000000, "circulating_supply": 74847338.8873662, "total_supply": 74847338.8873662, "platform": null, "cmc_rank": 179, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.152434525924, "volume_24h": 848651.773718553, "percent_change_1h": 0.735097, "percent_change_24h": -1.1932, "percent_change_7d": -7.16092, "market_cap": 11409318.619968638, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3418, "name": "Metadium", "symbol": "META", "slug": "metadium", "num_market_pairs": 7, "date_added": "2018-10-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1245430303.86, "total_supply": 2000000000, "platform": null, "cmc_rank": 180, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00911737294266, "volume_24h": 234370.255097105, "percent_change_1h": 0.142361, "percent_change_24h": -7.34558, "percent_change_7d": -18.0366, "market_cap": 11355052.554381985, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 1789, "name": "Populous", "symbol": "PPT", "slug": "populous", "num_market_pairs": 23, "date_added": "2017-07-10T00:00:00.000Z", "tags": [], "max_supply": 53252246, "circulating_supply": 53252245.9943896, "total_supply": 53252246, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a" }, "cmc_rank": 181, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.209745770213, "volume_24h": 1197541.20132969, "percent_change_1h": 0.538875, "percent_change_24h": -3.99471, "percent_change_7d": -10.7899, "market_cap": 11169433.35166539, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1785, "name": "Gas", "symbol": "GAS", "slug": "gas", "num_market_pairs": 50, "date_added": "2017-07-06T00:00:00.000Z", "tags": [], "max_supply": 100000000, "circulating_supply": 10128375.105773, "total_supply": 17190378, "platform": { "id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7" }, "cmc_rank": 182, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 1.09091201423, "volume_24h": 6873891.80768381, "percent_change_1h": 0.00944276, "percent_change_24h": -2.19034, "percent_change_7d": -6.36941, "market_cap": 11049166.087515812, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 541, "name": "Syscoin", "symbol": "SYS", "slug": "syscoin", "num_market_pairs": 14, "date_added": "2014-08-20T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 888000000, "circulating_supply": 583763935.679951, "total_supply": 583763935.679951, "platform": null, "cmc_rank": 183, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0188477922384, "volume_24h": 199254.771265879, "percent_change_1h": -0.104079, "percent_change_24h": -4.03554, "percent_change_7d": -5.98595, "market_cap": 11002661.375966417, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2593, "name": "Dragon Coins", "symbol": "DRG", "slug": "dragon-coins", "num_market_pairs": 6, "date_added": "2018-03-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 348657484.01761, "total_supply": 442695970.07088, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x814f67fa286f7572b041d041b1d99b432c9155ee" }, "cmc_rank": 184, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0311134045979, "volume_24h": 10179.4799019333, "percent_change_1h": -1.25647, "percent_change_24h": -11.4324, "percent_change_7d": -13.2824, "market_cap": 10847921.366325753, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1757, "name": "FunFair", "symbol": "FUN", "slug": "funfair", "num_market_pairs": 22, "date_added": "2017-06-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 6548879188.66342, "total_supply": 10999873621.398, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x419d0d8bdd9af5e606ae2232ed285aff190e711b" }, "cmc_rank": 185, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00164012916804, "volume_24h": 222818.325599521, "percent_change_1h": 0.683602, "percent_change_24h": -0.623917, "percent_change_7d": -9.6461, "market_cap": 10741007.775297005, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2748, "name": "Loki", "symbol": "LOKI", "slug": "loki", "num_market_pairs": 4, "date_added": "2018-05-21T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 47297088, "total_supply": 47297088, "platform": null, "cmc_rank": 186, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.221097316488, "volume_24h": 7439.46158485114, "percent_change_1h": -0.00254265, "percent_change_24h": -4.90994, "percent_change_7d": -8.61817, "market_cap": 10457259.234496787, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3773, "name": "Fetch.ai", "symbol": "FET", "slug": "fetch", "num_market_pairs": 28, "date_added": "2019-03-02T00:00:00.000Z", "tags": [], "max_supply": 1152997575, "circulating_supply": 715471685.416302, "total_supply": 1152997575, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd" }, "cmc_rank": 187, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.014541450627, "volume_24h": 3470798.72904142, "percent_change_1h": 0.719692, "percent_change_24h": -4.02459, "percent_change_7d": -7.08822, "market_cap": 10403996.18849763, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2306, "name": "Bread", "symbol": "BRD", "slug": "bread", "num_market_pairs": 7, "date_added": "2017-12-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 88733977.6930047, "total_supply": 88862718, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x558ec3152e2eb2174905cd19aea4e34a23de9ad6" }, "cmc_rank": 188, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.116636682629, "volume_24h": 535922.691613273, "percent_change_1h": 0.587934, "percent_change_24h": -3.48199, "percent_change_7d": -6.59015, "market_cap": 10349636.794587754, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3920, "name": "Diamond Platform Token", "symbol": "DPT", "slug": "diamond-platform-token", "num_market_pairs": 7, "date_added": "2019-05-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1722358.07130419, "total_supply": 10000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x10c71515602429c19d53011ea7040b87a4894838" }, "cmc_rank": 189, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 5.96262673253, "volume_24h": 2298.87534035735, "percent_change_1h": 0.0142501, "percent_change_24h": 2.22059, "percent_change_7d": -8.26109, "market_cap": 10269778.278947176, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3768, "name": "PIBBLE", "symbol": "PIB", "slug": "pibble", "num_market_pairs": 5, "date_added": "2019-02-28T00:00:00.000Z", "tags": [], "max_supply": 30000000000, "circulating_supply": 11608103480, "total_supply": 30000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1864ce27e9f7517047933caae530674e8c70b8a7" }, "cmc_rank": 190, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000864687178998, "volume_24h": 164563.261084615, "percent_change_1h": -0.0597859, "percent_change_24h": 44.4502, "percent_change_7d": 803.454, "market_cap": 10037378.251638066, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3884, "name": "Function X", "symbol": "FX", "slug": "function-x", "num_market_pairs": 10, "date_added": "2019-04-25T00:00:00.000Z", "tags": [], "max_supply": 1893022625, "circulating_supply": 200393588.313614, "total_supply": 378604525.462891, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8c15ef5b4b21951d50e53e4fbda8298ffad25057" }, "cmc_rank": 191, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0495732668726, "volume_24h": 89456.0862290372, "percent_change_1h": 0.885925, "percent_change_24h": -1.02521, "percent_change_7d": -1.61638, "market_cap": 9934164.833028723, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4189, "name": "Ultra", "symbol": "UOS", "slug": "ultra", "num_market_pairs": 6, "date_added": "2019-07-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 238045405.5393, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c" }, "cmc_rank": 192, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0417105289021, "volume_24h": 62490.6626849042, "percent_change_1h": 0.579267, "percent_change_24h": 3.72849, "percent_change_7d": -7.5492, "market_cap": 9928999.767759088, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2204, "name": "B2BX", "symbol": "B2B", "slug": "b2bx", "num_market_pairs": 7, "date_added": "2017-11-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 19629794.4634694, "total_supply": 19822337.1995854, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5d51fcced3114a8bb5e90cdd0f9d682bcbcc5393" }, "cmc_rank": 193, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.504393731668, "volume_24h": 54346.4731429249, "percent_change_1h": 3.6027, "percent_change_24h": -2.53442, "percent_change_7d": -7.01919, "market_cap": 9901145.281305175, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3945, "name": "Harmony", "symbol": "ONE", "slug": "harmony", "num_market_pairs": 20, "date_added": "2019-06-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4596807869, "total_supply": 12600000000, "platform": null, "cmc_rank": 194, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00210618292964, "volume_24h": 30958459.9164864, "percent_change_1h": -0.0321721, "percent_change_24h": -4.05723, "percent_change_7d": -14.7173, "market_cap": 9681718.264522625, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 789, "name": "Nexus", "symbol": "NXS", "slug": "nexus", "num_market_pairs": 4, "date_added": "2015-01-25T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 78000000, "circulating_supply": 64671957.142437, "total_supply": 64671957.142437, "platform": null, "cmc_rank": 195, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.148210634066, "volume_24h": 36056.4501987706, "percent_change_1h": 0.53287, "percent_change_24h": -2.70317, "percent_change_7d": -9.41141, "market_cap": 9585071.774369765, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4841, "name": "suterusu", "symbol": "SUTER", "slug": "suterusu", "num_market_pairs": 5, "date_added": "2019-11-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1033160000, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xba8c0244fbdeb10f19f6738750daeedf7a5081eb" }, "cmc_rank": 196, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00918760012288, "volume_24h": 4012211.47853591, "percent_change_1h": -0.155702, "percent_change_24h": 1.74933, "percent_change_7d": 14.3659, "market_cap": 9492260.9429547, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2044, "name": "Enigma", "symbol": "ENG", "slug": "enigma", "num_market_pairs": 27, "date_added": "2017-10-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 74836171.09, "total_supply": 150000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4" }, "cmc_rank": 197, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.124956390533, "volume_24h": 735992.484406185, "percent_change_1h": -0.10163, "percent_change_24h": -3.01005, "percent_change_7d": -8.53665, "market_cap": 9351257.820716444, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1886, "name": "Dent", "symbol": "DENT", "slug": "dent", "num_market_pairs": 35, "date_added": "2017-08-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 80463941182.7359, "total_supply": 100000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3597bfd533a99c9aa083587b074434e61eb0a258" }, "cmc_rank": 198, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000114827059453, "volume_24h": 154585.084649678, "percent_change_1h": 1.62962, "percent_change_24h": -2.10646, "percent_change_7d": -7.67028, "market_cap": 9239437.75801271, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2496, "name": "Polymath", "symbol": "POLY", "slug": "polymath-network", "num_market_pairs": 30, "date_added": "2018-02-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 491060088.01552, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec" }, "cmc_rank": 199, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0185068524879, "volume_24h": 1709344.18728027, "percent_change_1h": 0.463322, "percent_change_24h": -2.0782, "percent_change_7d": -9.5725, "market_cap": 9087976.611598419, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3686, "name": "Content Value Network", "symbol": "CVNT", "slug": "content-value-network", "num_market_pairs": 7, "date_added": "2019-01-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 850000000, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6400b5522f8d448c0803e6245436dd1c81df09ce" }, "cmc_rank": 200, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0106690216868, "volume_24h": 2148861.32379564, "percent_change_1h": 12.0131, "percent_change_24h": 31.1061, "percent_change_7d": 135.532, "market_cap": 9068668.43378, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3787, "name": "Innovative Bioresearch Classic", "symbol": "INNBCL", "slug": "innovative-bioresearch-classic", "num_market_pairs": 3, "date_added": "2019-03-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 20075727700213500000, "total_supply": 20075727700213500000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8cc3e2bdc17682c622eb789eda23fbd6988c84da" }, "cmc_rank": 201, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 2.14437377254e-10, "volume_24h": 10.9071802074859, "percent_change_1h": 0.0333424, "percent_change_24h": 64.966, "percent_change_7d": -48.9263, "market_cap": 4304986394.49926, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 4981, "name": "TAGZ5", "symbol": "TAGZ5", "slug": "tagz5", "num_market_pairs": 4, "date_added": "2019-11-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 385792605.849, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4d0425e47ee2d16b94c036715dfcb52a0cebc4dc" }, "cmc_rank": 202, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 3.58534426001, "volume_24h": 5822.4556644878, "percent_change_1h": 0.2127, "percent_change_24h": 1.47077, "percent_change_7d": 5.18574, "market_cap": 1383199304.9350123, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3296, "name": "MINDOL", "symbol": "MIN", "slug": "mindol", "num_market_pairs": 15, "date_added": "2019-03-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 170303675.5, "total_supply": 240000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5d64d850c8368008afb39224e92ad0dceff3cf38" }, "cmc_rank": 203, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 3.81103661479, "volume_24h": 858180.534491898, "percent_change_1h": 0.815834, "percent_change_24h": -0.27279, "percent_change_7d": -4.69225, "market_cap": 649033542.9638146, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3085, "name": "INO COIN", "symbol": "INO", "slug": "ino-coin", "num_market_pairs": 6, "date_added": "2018-08-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 180003180, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f" }, "cmc_rank": 204, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 1.59108097103, "volume_24h": 488204.987377905, "percent_change_1h": 0.398713, "percent_change_24h": -2.95283, "percent_change_7d": -6.69253, "market_cap": 286399634.42288786, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3734, "name": "Elamachain", "symbol": "ELAMA", "slug": "elamachain", "num_market_pairs": 8, "date_added": "2019-02-07T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "circulating_supply": 565933389, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfb444c1f2b718ddfc385cb8fd9f2d1d776b24668" }, "cmc_rank": 205, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.331426755456, "volume_24h": 2221670.89289368, "percent_change_1h": 0.0691799, "percent_change_24h": -1.9554, "percent_change_7d": -1.36199, "market_cap": 187565466.9204883, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 5084, "name": "PlayFuel", "symbol": "PLF", "slug": "playfuel", "num_market_pairs": 21, "date_added": "2019-12-30T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "circulating_supply": 500000000, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaDA62f7CCd6af6cAcff04ACCBC4f56f3D4FFd4Ef" }, "cmc_rank": 206, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 0.368598710037, "volume_24h": 8960019.04580864, "percent_change_1h": 0.213125, "percent_change_24h": -2.96755, "percent_change_7d": -11.5676, "market_cap": 184299355.0185, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 5397, "name": "Castweet", "symbol": "CTT", "slug": "castweet", "num_market_pairs": 3, "date_added": "2020-03-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2684251.26, "total_supply": 1010000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1a4743cf1af4c289351390a2b3fe7c13d2f7c235" }, "cmc_rank": 207, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 61.7374074607, "volume_24h": 7892122.45715201, "percent_change_1h": -0.053984, "percent_change_24h": 7.03871, "percent_change_7d": 153.415, "market_cap": 165718713.76551735, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 723, "name": "BitBay", "symbol": "BAY", "slug": "bitbay", "num_market_pairs": 1, "date_added": "2014-11-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1012146906.18565, "total_supply": 1012146906.18565, "platform": null, "cmc_rank": 208, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.161270910528, "volume_24h": null, "percent_change_1h": 0, "percent_change_24h": 4.26326e-14, "percent_change_7d": -7.86448, "market_cap": 163229853.14865798, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 5031, "name": "MimbleWimbleCoin", "symbol": "MWC", "slug": "mimblewimblecoin", "num_market_pairs": 7, "date_added": "2020-02-24T00:00:00.000Z", "tags": [], "max_supply": 20000000, "circulating_supply": 8002910.2569404, "total_supply": 10512553.2569404, "platform": null, "cmc_rank": 209, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 15.5484259492, "volume_24h": 110111135.570883, "percent_change_1h": -2.36525, "percent_change_24h": -6.75772, "percent_change_7d": -18.0904, "market_cap": 124432657.50813097, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4469, "name": "MineBee", "symbol": "MB", "slug": "minebee", "num_market_pairs": 6, "date_added": "2019-09-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1830117455.21985, "total_supply": 5000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8d8129963291740dddd917ab01af18c7aed4ba58" }, "cmc_rank": 210, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0677202971298, "volume_24h": 3948055.03167407, "percent_change_1h": -12.7804, "percent_change_24h": -26.6045, "percent_change_7d": -21.2303, "market_cap": 123936097.8499217, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3116, "name": "Insight Chain", "symbol": "INB", "slug": "insight-chain", "num_market_pairs": 2, "date_added": "2018-08-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 349902689.082001, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x17aa18a4b64a55abed7fa543f2ba4e91f2dce482" }, "cmc_rank": 211, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.332529811319, "volume_24h": 193.876914788232, "percent_change_1h": 0.223822, "percent_change_24h": -2.79829, "percent_change_7d": -4.59054, "market_cap": 116353075.1804485, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3144, "name": "ThoreCoin", "symbol": "THR", "slug": "thorecoin", "num_market_pairs": 1, "date_added": "2018-08-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 86686.0215, "total_supply": 100000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1cb3209d45b2a60b7fbca1ccdbf87f674237a4aa" }, "cmc_rank": 212, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 1308.02692644, "volume_24h": 34739.9298134079, "percent_change_1h": 0.233969, "percent_change_24h": -2.7934, "percent_change_7d": -7.57068, "market_cap": 113387650.26795675, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3653, "name": "Baer Chain", "symbol": "BRC", "slug": "baer-chain", "num_market_pairs": 9, "date_added": "2018-12-28T00:00:00.000Z", "tags": [], "max_supply": 580000000, "circulating_supply": 174000000, "total_supply": 580000000, "platform": null, "cmc_rank": 213, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.598299266846, "volume_24h": 23224.9584053545, "percent_change_1h": 0.208116, "percent_change_24h": -14.0902, "percent_change_7d": -20.7228, "market_cap": 104104072.43120399, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3914, "name": "GlitzKoin", "symbol": "GTN", "slug": "glitzkoin", "num_market_pairs": 6, "date_added": "2019-05-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 247499427.9096, "total_supply": 998999327.9096, "platform": { "id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GARFMAHQM4JDI55SK2FGEPLOZU7BTEODS3Y5QNT3VMQQIU3WV2HTBA46" }, "cmc_rank": 214, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.386417282644, "volume_24h": 1368207.76769056, "percent_change_1h": 4.06837, "percent_change_24h": 5.36973, "percent_change_7d": 2.20012, "market_cap": 95638056.3887722, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2027, "name": "Cryptonex", "symbol": "CNX", "slug": "cryptonex", "num_market_pairs": 11, "date_added": "2017-10-07T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 210000000, "circulating_supply": 55686328.9619251, "total_supply": 107135053.921925, "platform": null, "cmc_rank": 215, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 1.60460306309, "volume_24h": 1486288.58678248, "percent_change_1h": 0.147201, "percent_change_24h": -2.81279, "percent_change_7d": -7.7626, "market_cap": 89354454.02454239, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2349, "name": "Mixin", "symbol": "XIN", "slug": "mixin", "num_market_pairs": 8, "date_added": "2018-01-09T00:00:00.000Z", "tags": [], "max_supply": 1000000, "circulating_supply": 509979.449948666, "total_supply": 1000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa974c709cfb4566686553a20790685a47aceaa33" }, "cmc_rank": 216, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 160.106198363, "volume_24h": 44532936.6233383, "percent_change_1h": 0.589613, "percent_change_24h": -2.72527, "percent_change_7d": -3.66698, "market_cap": 81650870.97453475, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 4122, "name": "Counos Coin", "symbol": "CCA", "slug": "counos-coin", "num_market_pairs": 4, "date_added": "2019-12-10T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 14848323.5467, "total_supply": 16986059.7247, "platform": null, "cmc_rank": 217, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 4.82895740705, "volume_24h": 99203.5821811895, "percent_change_1h": -0.0266058, "percent_change_24h": 0.105885, "percent_change_7d": 0.426638, "market_cap": 71701921.9731119, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 5015, "name": "HEX", "symbol": "HEX", "slug": "hex", "num_market_pairs": 18, "date_added": "2019-12-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 127880127904.874, "total_supply": 136332968662.119, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2b591e99afe9f32eaa6214f7b7629768c40eeb39" }, "cmc_rank": 218, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000559550584934, "volume_24h": 956055.117028625, "percent_change_1h": -0.00771412, "percent_change_24h": 4.95506, "percent_change_7d": 3.44511, "market_cap": 71555400.37060699, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3812, "name": "Flexacoin", "symbol": "FXC", "slug": "flexacoin", "num_market_pairs": 9, "date_added": "2019-03-22T00:00:00.000Z", "tags": [], "max_supply": 100000000000, "circulating_supply": 27328125000, "total_supply": 27328125000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4a57e687b9126435a9b19e4a802113e266adebde" }, "cmc_rank": 219, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00254769596954, "volume_24h": 207441.893187075, "percent_change_1h": -0.294347, "percent_change_24h": 8.57689, "percent_change_7d": 13.5152, "market_cap": 69623753.91758531, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 5234, "name": "Metaverse Dualchain Network Architecture", "symbol": "DNA", "slug": "metaverse-dualchain-network-architecture", "num_market_pairs": 10, "date_added": "2020-02-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 11330873312, "total_supply": 100000000000, "platform": null, "cmc_rank": 220, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.00610434845416, "volume_24h": 5991886.9251146, "percent_change_1h": -0.514607, "percent_change_24h": -3.60706, "percent_change_7d": -21.3218, "market_cap": 69167598.98639001, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2319, "name": "QCash", "symbol": "QC", "slug": "qcash", "num_market_pairs": 93, "date_added": "2019-12-12T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "circulating_supply": 460000200, "total_supply": 10000000000, "platform": { "id": 1684, "name": "Qtum", "symbol": "QTUM", "slug": "qtum", "token_address": "f2033ede578e17fa6231047265010445bca8cf1c" }, "cmc_rank": 221, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.138124052938, "volume_24h": 213362006.96355, "percent_change_1h": 0.0565019, "percent_change_24h": 0.0953887, "percent_change_7d": -0.0839567, "market_cap": 63537091.97629059, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 5113, "name": "inSure", "symbol": "SURE", "slug": "insure", "num_market_pairs": 6, "date_added": "2020-01-07T00:00:00.000Z", "tags": [], "max_supply": 88000000000, "circulating_supply": 3542964973.79242, "total_supply": 88000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb5a4ac5b04e777230ba3381195eff6a60c3934f2" }, "cmc_rank": 222, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0176834050326, "volume_24h": 31815.8951216312, "percent_change_1h": 57.5485, "percent_change_24h": 3.71057, "percent_change_7d": 9.86353, "market_cap": 62651684.6478864, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3873, "name": "botXcoin", "symbol": "BOTX", "slug": "botxcoin", "num_market_pairs": 6, "date_added": "2019-04-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1632102305, "total_supply": 5000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1" }, "cmc_rank": 223, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0358090315776, "volume_24h": 378528.952921384, "percent_change_1h": 0.216865, "percent_change_24h": -2.19138, "percent_change_7d": -7.27735, "market_cap": 58444002.97761875, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4644, "name": "Poseidon Network", "symbol": "QQQ", "slug": "poseidon-network", "num_market_pairs": 3, "date_added": "2019-09-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2153075306.6, "total_supply": 21000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2822f6D1B2f41F93f33d937bc7d84A8Dfa4f4C21" }, "cmc_rank": 224, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0269531901663, "volume_24h": 402639.026842339, "percent_change_1h": 1.46218, "percent_change_24h": 1.8657, "percent_change_7d": 22.3079, "market_cap": 58032248.181154475, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 1681, "name": "PRIZM", "symbol": "PZM", "slug": "prizm", "num_market_pairs": 16, "date_added": "2017-05-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1015701819.01, "total_supply": 6000000000, "platform": null, "cmc_rank": 225, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0542755868037, "volume_24h": 411036.566438443, "percent_change_1h": -1.37325, "percent_change_24h": -11.2006, "percent_change_7d": -34.2661, "market_cap": 55127812.24435324, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 5336, "name": "Homeros", "symbol": "HMR", "slug": "homeros", "num_market_pairs": 12, "date_added": "2020-03-18T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "circulating_supply": 164488955, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB1A30851E3f7d841b231B086479608e17198363A" }, "cmc_rank": 226, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.334480773254, "volume_24h": 2325964.64486913, "percent_change_1h": 0.419602, "percent_change_24h": -2.83773, "percent_change_7d": -9.07824, "market_cap": 55018392.86014241, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5087, "name": "CRYPTOBUCKS", "symbol": "CBUCKS", "slug": "cryptobucks", "num_market_pairs": 8, "date_added": "2020-01-06T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "circulating_supply": 2981246807.93, "total_supply": 8750000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0d2BB9D68dD4451A09ec94C05E20Bd395022bd8e" }, "cmc_rank": 227, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.017775620832, "volume_24h": 572656.48710696, "percent_change_1h": 2.85183, "percent_change_24h": -2.22695, "percent_change_7d": 0.796224, "market_cap": 52993512.864374004, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5070, "name": "Tap", "symbol": "XTP", "slug": "tap", "num_market_pairs": 2, "date_added": "2019-12-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 518802335, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc" }, "cmc_rank": 228, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0989439523653, "volume_24h": 208327.171058152, "percent_change_1h": -0.934844, "percent_change_24h": -5.6969, "percent_change_7d": -0.578957, "market_cap": 51332353.52124641, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3916, "name": "ThoreNext", "symbol": "THX", "slug": "thorenext", "num_market_pairs": 2, "date_added": "2019-05-17T00:00:00.000Z", "tags": [], "max_supply": 210000000, "circulating_supply": 21652254, "total_supply": 210000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf08c68bd5f4194d994fd70726746bf529ee5a617" }, "cmc_rank": 229, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 2.26715686632, "volume_24h": 9706.7323307705, "percent_change_1h": 0.233898, "percent_change_24h": -11.0697, "percent_change_7d": -25.8073, "market_cap": 49089056.327404685, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4967, "name": "Joule", "symbol": "JUL", "slug": "joule", "num_market_pairs": 3, "date_added": "2019-11-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1010499999, "total_supply": 200000000000, "platform": null, "cmc_rank": 230, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0452301524712, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -3.2685e-13, "market_cap": 45705069.02691744, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 4049, "name": "Bitbook Gambling", "symbol": "BXK", "slug": "bitbook-gambling", "num_market_pairs": 4, "date_added": "2019-06-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 357687491.4, "total_supply": 730756054.4, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeb6985acd6d0cbff60b88032b0b29ac1d9d66a1b" }, "cmc_rank": 231, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.120464382364, "volume_24h": 194427.632275239, "percent_change_1h": 2.10606, "percent_change_24h": -4.26984, "percent_change_7d": -12.4572, "market_cap": 43088602.73082956, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3987, "name": "Beldex", "symbol": "BDX", "slug": "beldex", "num_market_pairs": 4, "date_added": "2019-06-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 980222595, "total_supply": 1400222610.46736, "platform": null, "cmc_rank": 232, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0420100473505, "volume_24h": 36407.0571020193, "percent_change_1h": 0.582747, "percent_change_24h": -1.78253, "percent_change_7d": -4.87166, "market_cap": 41179197.62997998, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4842, "name": "Folgory Coin", "symbol": "FLG", "slug": "folgory-coin", "num_market_pairs": 7, "date_added": "2019-11-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 15872257.83228, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5e040aC72140F0617bC24aB7134c0C6eCae0e965" }, "cmc_rank": 233, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 2.41368570274, "volume_24h": 1037223.10047602, "percent_change_1h": -0.895611, "percent_change_24h": -3.72982, "percent_change_7d": -6.54129, "market_cap": 38310641.79997722, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2165, "name": "ERC20", "symbol": "ERC20", "slug": "erc20", "num_market_pairs": 3, "date_added": "2017-11-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1128728707.13418, "total_supply": 12999999998.02, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea" }, "cmc_rank": 234, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0334239408023, "volume_24h": 59958.9334386027, "percent_change_1h": 0.210621, "percent_change_24h": -2.19222, "percent_change_7d": 26.375, "market_cap": 37726561.48910945, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2585, "name": "Centrality", "symbol": "CENNZ", "slug": "centrality", "num_market_pairs": 2, "date_added": "2018-03-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 842521183.676512, "total_supply": 1200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1122b6a0e00dce0563082b6e2953f3a943855c1f" }, "cmc_rank": 235, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0445072578654, "volume_24h": 105528.926431926, "percent_change_1h": -0.469354, "percent_change_24h": -3.50091, "percent_change_7d": -18.6527, "market_cap": 37498307.57895256, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4694, "name": "GAPS", "symbol": "GAP", "slug": "gaps", "num_market_pairs": 5, "date_added": "2019-09-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 10000000, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcd8544defedec7c6b60b5a4232320365b1b21fcc" }, "cmc_rank": 236, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 3.6826354761, "volume_24h": 4624058.2556849, "percent_change_1h": 0.369005, "percent_change_24h": -2.60928, "percent_change_7d": -15.5475, "market_cap": 36826354.761, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4705, "name": "PAX Gold", "symbol": "PAXG", "slug": "pax-gold", "num_market_pairs": 10, "date_added": "2019-09-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 20701.959, "total_supply": 20701.959, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x45804880de22913dafe09f4980848ece6ecbaf78" }, "cmc_rank": 237, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 1741.32912578, "volume_24h": 7198573.45703099, "percent_change_1h": -0.0177818, "percent_change_24h": -0.553172, "percent_change_7d": 4.71508, "market_cap": 36048924.1674034, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3415, "name": "Buggyra Coin Zero", "symbol": "BCZERO", "slug": "buggyra-coin-zero", "num_market_pairs": 6, "date_added": "2018-10-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2010775988.46, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd45247c07379d94904e0a87b4481f0a1ddfa0c64" }, "cmc_rank": 238, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0170879532818, "volume_24h": 8951.55950418257, "percent_change_1h": 0.364278, "percent_change_24h": 6.88998, "percent_change_7d": -2.53846, "market_cap": 34360046.1509697, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 268, "name": "WhiteCoin", "symbol": "XWC", "slug": "whitecoin", "num_market_pairs": 8, "date_added": "2014-04-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 250183629.19257, "total_supply": 250183629.19257, "platform": null, "cmc_rank": 239, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.13709725908, "volume_24h": 25230.3645581003, "percent_change_1h": 0.2291, "percent_change_24h": -0.0834174, "percent_change_7d": 783.362, "market_cap": 34299489.828988425, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 5370, "name": "Hive", "symbol": "HIVE", "slug": "hive-blockchain", "num_market_pairs": 4, "date_added": "2020-03-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 304889612.715, "total_supply": 388259818.587, "platform": null, "cmc_rank": 240, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.112127385057, "volume_24h": 145956.936347866, "percent_change_1h": 1.83414, "percent_change_24h": 3.16081, "percent_change_7d": 7.92277, "market_cap": 34186475.00477441, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2842, "name": "Bankera", "symbol": "BNK", "slug": "bankera", "num_market_pairs": 6, "date_added": "2018-06-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 24618912107.7426, "total_supply": 25000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc80c5e40220172b36adee2c951f26f2a577810c5" }, "cmc_rank": 241, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00136862350691, "volume_24h": 6659.97650506854, "percent_change_1h": 0.233969, "percent_change_24h": -1.22645, "percent_change_7d": -5.94822, "market_cap": 33694021.82520774, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 4268, "name": "NewYork Exchange", "symbol": "NYE", "slug": "newyork-exchange", "num_market_pairs": 4, "date_added": "2019-08-20T00:00:00.000Z", "tags": [], "max_supply": 600000000, "circulating_supply": 6207061.74948359, "total_supply": 371740650.983972, "platform": null, "cmc_rank": 242, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 5.40924521742, "volume_24h": 2894148.90238187, "percent_change_1h": 0.193701, "percent_change_24h": -1.94296, "percent_change_7d": -7.75473, "market_cap": 33575519.082624726, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3772, "name": "STEM CELL COIN", "symbol": "SCC", "slug": "stem-cell-coin", "num_market_pairs": 5, "date_added": "2019-03-01T00:00:00.000Z", "tags": [], "max_supply": 5000000000, "circulating_supply": 320658118, "total_supply": 5000000000, "platform": { "id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "323571cfc42a40d48d64832a7da594039fbac76a" }, "cmc_rank": 243, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.102960758886, "volume_24h": 106038.064276424, "percent_change_1h": 16.5916, "percent_change_24h": 117.546, "percent_change_7d": 8.96074, "market_cap": 33015203.172236536, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3795, "name": "ZEON", "symbol": "ZEON", "slug": "zeon", "num_market_pairs": 4, "date_added": "2019-03-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 25595253821.052, "total_supply": 50000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532" }, "cmc_rank": 244, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00127284124044, "volume_24h": 11241.2509219215, "percent_change_1h": 1.27663, "percent_change_24h": 2.56013, "percent_change_7d": -4.23652, "market_cap": 32578694.622964475, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3519, "name": "Breezecoin", "symbol": "BRZE", "slug": "breezecoin", "num_market_pairs": 2, "date_added": "2018-10-29T00:00:00.000Z", "tags": [], "max_supply": 200000000, "circulating_supply": 100000000, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x77c07555af5ffdc946fb47ce15ea68620e4e7170" }, "cmc_rank": 245, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.325394061299, "volume_24h": 106150.633866276, "percent_change_1h": 0.23389, "percent_change_24h": -7.16081, "percent_change_7d": -10.5996, "market_cap": 32539406.1299, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 4067, "name": "Cryptoindex.com 100", "symbol": "CIX100", "slug": "cryptoindex-com-100", "num_market_pairs": 2, "date_added": "2019-07-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 62409781.7289952, "total_supply": 300000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6393e822874728f8afa7e1c9944e417d37ca5878" }, "cmc_rank": 246, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.503675807464, "volume_24h": 68139.6592699342, "percent_change_1h": 0.265514, "percent_change_24h": -2.70158, "percent_change_7d": -7.90148, "market_cap": 31434297.206003647, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3966, "name": "BitcoinHD", "symbol": "BHD", "slug": "bitcoinhd", "num_market_pairs": 11, "date_added": "2019-05-27T00:00:00.000Z", "tags": [], "max_supply": 21000000, "circulating_supply": 6083016.35, "total_supply": 6339465, "platform": null, "cmc_rank": 247, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 4.86132257269, "volume_24h": 12525890.2568043, "percent_change_1h": 0.0399491, "percent_change_24h": -1.30166, "percent_change_7d": -4.02585, "market_cap": 29571504.692297332, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4748, "name": "Dimension Chain", "symbol": "EON", "slug": "dimension-chain", "num_market_pairs": 2, "date_added": "2019-10-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 244783561, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4cb10f4df4bf4f64d4797d00d468181ef731be9a" }, "cmc_rank": 248, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.117763948394, "volume_24h": 617820.863725702, "percent_change_1h": 1.50832, "percent_change_24h": -0.886299, "percent_change_7d": -8.04272, "market_cap": 28826678.64530355, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4064, "name": "USDK", "symbol": "USDK", "slug": "usdk", "num_market_pairs": 37, "date_added": "2019-07-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 28600072, "total_supply": 28600072, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1c48f86ae57291f7686349f12601910bd8d470bb" }, "cmc_rank": 249, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.996752465243, "volume_24h": 53688252.8153061, "percent_change_1h": -0.164629, "percent_change_24h": -0.185125, "percent_change_7d": -0.0312559, "market_cap": 28507192.272127297, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4747, "name": "Velas", "symbol": "VLX", "slug": "velas", "num_market_pairs": 9, "date_added": "2019-10-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1342809240.79873, "total_supply": 2073891831.49873, "platform": null, "cmc_rank": 250, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0206690380506, "volume_24h": 602974.143306807, "percent_change_1h": -0.120314, "percent_change_24h": 0.7452, "percent_change_7d": 5.34625, "market_cap": 27754575.292766247, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3364, "name": "PLATINCOIN", "symbol": "PLC", "slug": "platincoin", "num_market_pairs": 15, "date_added": "2018-10-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5001073, "total_supply": 600232778.10565, "platform": null, "cmc_rank": 251, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 5.38129270931, "volume_24h": 698216.45220498, "percent_change_1h": -0.0402503, "percent_change_24h": 0.158641, "percent_change_7d": 51.5506, "market_cap": 26912237.67362709, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 4113, "name": "UNI COIN", "symbol": "UNI", "slug": "uni-coin", "num_market_pairs": 1, "date_added": "2019-07-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 60009414.2366823, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe6877ea9c28fbdec631ffbc087956d0023a76bf2" }, "cmc_rank": 252, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.422852342022, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -7.10543e-14, "percent_change_7d": 2.70006e-13, "market_cap": 25375121.353349462, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3063, "name": "Vitae", "symbol": "VITAE", "slug": "vitae", "num_market_pairs": 6, "date_added": "2018-08-14T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 100000000, "circulating_supply": 19471178.434822, "total_supply": 19731055.9795686, "platform": null, "cmc_rank": 253, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 1.27767909283, "volume_24h": 270654.666576197, "percent_change_1h": 0.954658, "percent_change_24h": 1.02435, "percent_change_7d": 1.53639, "market_cap": 24877917.59893443, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3673, "name": "BitMax Token", "symbol": "BTMX", "slug": "bitmax-token", "num_market_pairs": 7, "date_added": "2019-01-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 660615274, "total_supply": 780615274, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1c289a12a8552b314d0d153d6991fd27a54aa640" }, "cmc_rank": 254, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0370493320961, "volume_24h": 2243460.55344305, "percent_change_1h": 2.16892, "percent_change_24h": 0.421414, "percent_change_7d": -14.7349, "market_cap": 24475354.674182095, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4360, "name": "FABRK", "symbol": "FAB", "slug": "fabrk", "num_market_pairs": 2, "date_added": "2019-09-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4794443396.5564, "total_supply": 55000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x12683dc9eec95a5f742d40206e73319e6b9d8a91" }, "cmc_rank": 255, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00499998126512, "volume_24h": 103691.480769096, "percent_change_1h": 2.34629, "percent_change_24h": -1.27476, "percent_change_7d": -10.9443, "market_cap": 23972127.159460302, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3788, "name": "NEXT", "symbol": "NET", "slug": "next", "num_market_pairs": 2, "date_added": "2019-03-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 40491818.4441558, "total_supply": 116503818.444156, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF29226914595052a04F5AFbe6410D0C3eD707548" }, "cmc_rank": 256, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.575430191322, "volume_24h": 154123.695653431, "percent_change_1h": 1.45224, "percent_change_24h": -6.44094, "percent_change_7d": 2.58468, "market_cap": 23300214.83429626, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4283, "name": "BitForex Token", "symbol": "BF", "slug": "bitforex-token", "num_market_pairs": 6, "date_added": "2019-08-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4253196636.23833, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5b71bee9d961b1b848f8485eec8d8787f80217f5" }, "cmc_rank": 257, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0054422829674, "volume_24h": 11443942.0872587, "percent_change_1h": -0.107372, "percent_change_24h": -0.917738, "percent_change_7d": -5.57611, "market_cap": 23147099.610402837, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2907, "name": "Karatgold Coin", "symbol": "KBC", "slug": "karatgold-coin", "num_market_pairs": 29, "date_added": "2018-07-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4590024731.70861, "total_supply": 12000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf3586684107ce0859c44aa2b2e0fb8cd8731a15a" }, "cmc_rank": 258, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00456522785879, "volume_24h": 1710389.96553855, "percent_change_1h": 0.546204, "percent_change_24h": 0.625021, "percent_change_7d": 36.4662, "market_cap": 20954508.77773124, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3224, "name": "Qubitica", "symbol": "QBIT", "slug": "qubitica", "num_market_pairs": 12, "date_added": "2018-08-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 808674.902799999, "total_supply": 10000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1602af2C782cC03F9241992E243290Fccf73Bb13" }, "cmc_rank": 259, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 25.8860390384, "volume_24h": 95865.9409227969, "percent_change_1h": 0.506, "percent_change_24h": -1.61601, "percent_change_7d": -5.80852, "market_cap": 20933390.1032551, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2324, "name": "BigONE Token", "symbol": "ONE", "slug": "bigone-token", "num_market_pairs": 7, "date_added": "2017-12-30T00:00:00.000Z", "tags": [], "max_supply": 13508522147.21, "circulating_supply": 9449081034, "total_supply": 13235586652, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0396340f16bbec973280ab053efc3f208fa37795" }, "cmc_rank": 260, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0021973330222, "volume_24h": 12917219.4354427, "percent_change_1h": 0.211178, "percent_change_24h": -1.23147, "percent_change_7d": -9.18776, "market_cap": 20762777.785451923, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3664, "name": "AgaveCoin", "symbol": "AGVC", "slug": "agavecoin", "num_market_pairs": 7, "date_added": "2019-01-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 390619593, "total_supply": 35000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8b79656FC38a04044E495e22fAD747126ca305C4" }, "cmc_rank": 261, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.052612720114, "volume_24h": 29157.4380139526, "percent_change_1h": 0.226094, "percent_change_24h": -3.51595, "percent_change_7d": -8.87961, "market_cap": 20551559.317553595, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3840, "name": "1irstcoin", "symbol": "FST", "slug": "1irstcoin", "num_market_pairs": 7, "date_added": "2019-04-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 34855187.277138, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x310c93dfc1c5e34cdf51678103f63c41762089cd" }, "cmc_rank": 262, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.578464683993, "volume_24h": 21767.1079712427, "percent_change_1h": 0.349754, "percent_change_24h": -2.96242, "percent_change_7d": 2.98005, "market_cap": 20162494.893786468, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2918, "name": "Bit-Z Token", "symbol": "BZ", "slug": "bit-z-token", "num_market_pairs": 7, "date_added": "2018-07-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 130084912.7, "total_supply": 679551988, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4375e7ad8a01b8ec3ed041399f62d9cd120e0063" }, "cmc_rank": 263, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.146547103391, "volume_24h": 6830517.52273703, "percent_change_1h": 0.196035, "percent_change_24h": -0.799122, "percent_change_7d": -2.90952, "market_cap": 19063567.151056107, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4257, "name": "Bitball Treasure", "symbol": "BTRS", "slug": "bitball-treasure", "num_market_pairs": 4, "date_added": "2019-11-04T00:00:00.000Z", "tags": [], "max_supply": 1000000, "circulating_supply": 450000, "total_supply": 1000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x73c9275c3a2dd84b5741fd59aebf102c91eb033f" }, "cmc_rank": 264, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 42.3388863173, "volume_24h": 182.986139656784, "percent_change_1h": 0.0808359, "percent_change_24h": -0.963777, "percent_change_7d": 21.007, "market_cap": 19052498.842785, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2298, "name": "Dynamic Trading Rights", "symbol": "DTR", "slug": "dynamic-trading-rights", "num_market_pairs": 7, "date_added": "2017-12-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1562546276, "total_supply": 2576796276, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd234bf2410a0009df9c3c63b610c09738f18ccd7" }, "cmc_rank": 265, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0120014354676, "volume_24h": 14398.4776670394, "percent_change_1h": 0.241719, "percent_change_24h": -1.95797, "percent_change_7d": -9.67784, "market_cap": 18752798.2965527, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3344, "name": "Ecoreal Estate", "symbol": "ECOREAL", "slug": "ecoreal-estate", "num_market_pairs": 2, "date_added": "2018-09-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 208919604.626801, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb052f8a33d8bb068414eade06af6955199f9f010" }, "cmc_rank": 266, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0862675030102, "volume_24h": 1261.47910660962, "percent_change_1h": 0.215957, "percent_change_24h": 0.578901, "percent_change_7d": -25.4259, "market_cap": 18022972.62103235, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2526, "name": "Envion", "symbol": "EVN", "slug": "envion", "num_market_pairs": 3, "date_added": "2018-02-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 127425493.562228, "total_supply": 127425493.562228, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd780ae2bf04cd96e577d3d014762f831d97129d0" }, "cmc_rank": 267, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.140202824453, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 7.10543e-14, "percent_change_7d": -9.57908, "market_cap": 17865414.104741935, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 45, "name": "CasinoCoin", "symbol": "CSC", "slug": "casinocoin", "num_market_pairs": 8, "date_added": "2018-01-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 39821690569.3766, "total_supply": 39999998324.5, "platform": null, "cmc_rank": 268, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000448563960654, "volume_24h": 33098.5845113906, "percent_change_1h": -0.68924, "percent_change_24h": -5.33682, "percent_change_7d": -7.47762, "market_cap": 17862575.241737608, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3791, "name": "Jewel", "symbol": "JWL", "slug": "jewel", "num_market_pairs": 6, "date_added": "2019-03-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 54710035, "total_supply": 300000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8275ebf521dc217aa79c88132017a5bcef001dd9" }, "cmc_rank": 269, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.300078787244, "volume_24h": 392254.379758013, "percent_change_1h": 0.166538, "percent_change_24h": 5.09099, "percent_change_7d": -4.73146, "market_cap": 16417320.952876793, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2444, "name": "CRYPTO20", "symbol": "C20", "slug": "c20", "num_market_pairs": 6, "date_added": "2018-01-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 40266102.5591672, "total_supply": 40656081.9801672, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x26e75307fc0c021472feb8f727839531f112f317" }, "cmc_rank": 270, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.405204616887, "volume_24h": 1111.80048946428, "percent_change_1h": 0.27433, "percent_change_24h": 2.5585, "percent_change_7d": -6.89177, "market_cap": 16316010.661019994, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3974, "name": "Bitcoin 2", "symbol": "BTC2", "slug": "bitcoin2", "num_market_pairs": 2, "date_added": "2019-05-28T00:00:00.000Z", "tags": [], "max_supply": 21000000, "circulating_supply": 17356434.195, "total_supply": 17356434.195, "platform": null, "cmc_rank": 271, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.919544712534, "volume_24h": 967.694426232278, "percent_change_1h": 1.10832, "percent_change_24h": 2.95865, "percent_change_7d": -11.4233, "market_cap": 15960017.292456564, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 1358, "name": "EDC Blockchain", "symbol": "EDC", "slug": "edc-blockchain", "num_market_pairs": 4, "date_added": "2016-08-24T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 1000000000, "circulating_supply": 2670646025, "total_supply": 5330754414.894, "platform": null, "cmc_rank": 272, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00573983751366, "volume_24h": 15840.3811192475, "percent_change_1h": 0.394084, "percent_change_24h": 19.139, "percent_change_7d": -39.1495, "market_cap": 15329074.240001963, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4005, "name": "Tratin", "symbol": "TRAT", "slug": "tratin", "num_market_pairs": 1, "date_added": "2019-06-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 112002966735.037, "total_supply": 144287391827.436, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3eb55d5b22ee0f9b03d59b4994c5ae7fe811be92" }, "cmc_rank": 273, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0001330804638, "volume_24h": 33.6534292850157, "percent_change_1h": 0.222651, "percent_change_24h": 1.9343, "percent_change_7d": -9.93176, "market_cap": 14905406.760074696, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3742, "name": "Chimpion", "symbol": "BNANA", "slug": "chimpion", "num_market_pairs": 5, "date_added": "2019-02-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 31727387.3457184, "total_supply": 100000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x07ef9e82721ac16809d24dafbe1792ce01654db4" }, "cmc_rank": 274, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.469447397091, "volume_24h": 341368.653758913, "percent_change_1h": 4.73247, "percent_change_24h": 1.98512, "percent_change_7d": 4.467, "market_cap": 14894339.405945433, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 5277, "name": "SynchroBitcoin", "symbol": "SNB", "slug": "synchrobitcoin", "num_market_pairs": 10, "date_added": "2020-03-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 65887134.5000002, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x179e31fb25e433441a2839389a7b8ec9c4654b7b" }, "cmc_rank": 275, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 0.225854020476, "volume_24h": 833164.882236712, "percent_change_1h": 3.84712, "percent_change_24h": 8.66713, "percent_change_7d": -35.1762, "market_cap": 14880874.224468011, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 4762, "name": "ZVCHAIN", "symbol": "ZVC", "slug": "zvchain", "num_market_pairs": 1, "date_added": "2019-10-07T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 5000000000, "circulating_supply": 519378459.718663, "total_supply": 531549330.328663, "platform": null, "cmc_rank": 276, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0279834333059, "volume_24h": 101221.873636657, "percent_change_1h": -0.0899767, "percent_change_24h": -1.51888, "percent_change_7d": 10.7963, "market_cap": 14533992.488058275, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1710, "name": "Veritaseum", "symbol": "VERI", "slug": "veritaseum", "num_market_pairs": 3, "date_added": "2017-06-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2149646.44000001, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374" }, "cmc_rank": 277, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 6.3064131363, "volume_24h": 3137.98466634859, "percent_change_1h": 0.251964, "percent_change_24h": -10.762, "percent_change_7d": -12.1261, "market_cap": 13556558.547616594, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 5161, "name": "WazirX", "symbol": "WRX", "slug": "wazirx", "num_market_pairs": 7, "date_added": "2020-02-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 107404950.010102, "total_supply": 1000000000, "platform": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "slug": "binance-coin", "token_address": "bnb19cvhgyrxmkw30hlqs9c5lp966drjzyylytl74z" }, "cmc_rank": 278, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 0.125801259557, "volume_24h": 4428073.37784873, "percent_change_1h": -0.00461357, "percent_change_24h": -3.81589, "percent_change_7d": -16.9965, "market_cap": 13511677.993927453, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 5009, "name": "LuckySevenToken", "symbol": "LST", "slug": "luckyseventoken", "num_market_pairs": 9, "date_added": "2019-12-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 65590200, "total_supply": 8000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6b9F1F092E0B10015a4391A80cD3E6B6cefD1728" }, "cmc_rank": 279, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.201554619333, "volume_24h": 1312667.33955705, "percent_change_1h": 0.0155978, "percent_change_24h": -1.92577, "percent_change_7d": -3.59779, "market_cap": 13220007.792975336, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 1492, "name": "Obyte", "symbol": "GBYTE", "slug": "obyte", "num_market_pairs": 2, "date_added": "2016-12-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 745028.687428186, "total_supply": 1000000, "platform": null, "cmc_rank": 280, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 17.69279505, "volume_24h": 4445.15319864448, "percent_change_1h": 0.204952, "percent_change_24h": -2.33991, "percent_change_7d": -0.868091, "market_cap": 13181639.873037405, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2090, "name": "LATOKEN", "symbol": "LA", "slug": "latoken", "num_market_pairs": 5, "date_added": "2017-10-25T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 380104462, "total_supply": 400000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf" }, "cmc_rank": 281, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0344957212029, "volume_24h": 23087.44818024, "percent_change_1h": 1.25584, "percent_change_24h": -0.682106, "percent_change_7d": -8.92088, "market_cap": 13111977.549130298, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 4152, "name": "CryptoVerificationCoin", "symbol": "CVCC", "slug": "cryptoverificationcoin", "num_market_pairs": 1, "date_added": "2019-07-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 582595.49469, "total_supply": 36000000, "platform": null, "cmc_rank": 282, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 22.1406794647, "volume_24h": 2.21406684858833, "percent_change_1h": 0.233898, "percent_change_24h": -6.02121, "percent_change_7d": -10.465, "market_cap": 12899060.10550962, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5060, "name": "XeniosCoin", "symbol": "XNC", "slug": "xenioscoin", "num_market_pairs": 5, "date_added": "2019-12-19T00:00:00.000Z", "tags": [], "max_supply": 110000000, "circulating_supply": 76055930.5981, "total_supply": 100258066, "platform": null, "cmc_rank": 283, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.160995812084, "volume_24h": 116307.942232491, "percent_change_1h": 2.14368, "percent_change_24h": -3.1345, "percent_change_7d": -11.0008, "market_cap": 12244686.310445454, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3507, "name": "MicroBitcoin", "symbol": "MBC", "slug": "microbitcoin", "num_market_pairs": 3, "date_added": "2018-10-26T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 210000000000, "circulating_supply": 188777000000, "total_supply": 188777000000, "platform": null, "cmc_rank": 284, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000063846540845, "volume_24h": 4329.09801479517, "percent_change_1h": 0.96931, "percent_change_24h": -4.53438, "percent_change_7d": 20.3942, "market_cap": 12052758.441096565, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2992, "name": "Apollo Currency", "symbol": "APL", "slug": "apollo-currency", "num_market_pairs": 7, "date_added": "2018-07-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 14685096531, "total_supply": 21165096531, "platform": null, "cmc_rank": 285, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000816564273668, "volume_24h": 1193841.23938346, "percent_change_1h": 0.657471, "percent_change_24h": -3.71802, "percent_change_7d": 20.9673, "market_cap": 11991325.182580482, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 4058, "name": "FIBOS", "symbol": "FO", "slug": "fibos", "num_market_pairs": 5, "date_added": "2019-08-29T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 1062229175.6038, "total_supply": 1066407808.4538, "platform": null, "cmc_rank": 286, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0111703906098, "volume_24h": 337291.66586327, "percent_change_1h": -0.226829, "percent_change_24h": 0.475054, "percent_change_7d": -0.38251, "market_cap": 11865514.808620283, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3666, "name": "Ultiledger", "symbol": "ULT", "slug": "ultiledger", "num_market_pairs": 9, "date_added": "2019-01-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 643256465.7869, "total_supply": 4500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe884cc2795b9c45beeac0607da9539fd571ccf85" }, "cmc_rank": 287, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0175767896955, "volume_24h": 1215797.50855378, "percent_change_1h": -0.0462308, "percent_change_24h": -0.0921196, "percent_change_7d": 2.46918, "market_cap": 11306383.619406933, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3607, "name": "VestChain", "symbol": "VEST", "slug": "vestchain", "num_market_pairs": 4, "date_added": "2018-11-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 7078400000, "total_supply": 8848000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x37f04d2c3ae075fad5483bb918491f656b12bdb6" }, "cmc_rank": 288, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00158265084365, "volume_24h": 31285.9350790656, "percent_change_1h": 0.640805, "percent_change_24h": -3.77026, "percent_change_7d": -7.28193, "market_cap": 11202635.73169216, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4490, "name": "Emirex Token", "symbol": "EMRX", "slug": "emirex-token", "num_market_pairs": 4, "date_added": "2019-09-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 24761507, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774" }, "cmc_rank": 289, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.452060020974, "volume_24h": 95904.8375255064, "percent_change_1h": 0.00483477, "percent_change_24h": -1.6639, "percent_change_7d": 3.98246, "market_cap": 11193687.373767847, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5026, "name": "Orchid", "symbol": "OXT", "slug": "orchid", "num_market_pairs": 17, "date_added": "2019-12-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 65807276.5161, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4575f41308EC1483f3d399aa9a2826d74Da13Deb" }, "cmc_rank": 290, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.164885867821, "volume_24h": 2361601.9629059, "percent_change_1h": 0.0402302, "percent_change_24h": -2.31137, "percent_change_7d": 20.2753, "market_cap": 10850689.897293663, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5068, "name": "Neutrino Dollar", "symbol": "USDN", "slug": "neutrino-dollar", "num_market_pairs": 9, "date_added": "2020-01-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 10772268.483785, "total_supply": 10772268.483785, "platform": { "id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "" }, "cmc_rank": 291, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.994959225678, "volume_24h": 1019182.69781491, "percent_change_1h": -0.038879, "percent_change_24h": -0.925741, "percent_change_7d": -0.901225, "market_cap": 10717967.909422247, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 4862, "name": "DAD", "symbol": "DAD", "slug": "dad", "num_market_pairs": 5, "date_added": "2019-10-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 61532064, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5b322514ff727253292637d9054301600c2c81e8" }, "cmc_rank": 292, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.173860233647, "volume_24h": 2284403.7536075, "percent_change_1h": -0.62926, "percent_change_24h": -2.33631, "percent_change_7d": -6.22623, "market_cap": 10697979.023822159, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4676, "name": "MEXC Token", "symbol": "MEXC", "slug": "mexc-token", "num_market_pairs": 7, "date_added": "2019-09-19T00:00:00.000Z", "tags": [], "max_supply": 1714285714, "circulating_supply": 926763847.554894, "total_supply": 1418814162.96138, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7de2d123042994737105802d2abd0a10a7bde276" }, "cmc_rank": 293, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0112829917785, "volume_24h": 20384.4853193366, "percent_change_1h": 0.0955186, "percent_change_24h": -23.6174, "percent_change_7d": -29.1693, "market_cap": 10456668.872572895, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 67, "name": "Unobtanium", "symbol": "UNO", "slug": "unobtanium", "num_market_pairs": 4, "date_added": "2013-12-21T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 201991.91151896, "total_supply": 201991.91151896, "platform": null, "cmc_rank": 294, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 51.4488501108, "volume_24h": 847.190145102494, "percent_change_1h": 0.173344, "percent_change_24h": -2.22648, "percent_change_7d": -7.85506, "market_cap": 10392251.57933295, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4679, "name": "Band Protocol", "symbol": "BAND", "slug": "band-protocol", "num_market_pairs": 7, "date_added": "2019-09-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 19669032.5175, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xba11d00c5f74255f56a5e366f4f77f5a186d7f55" }, "cmc_rank": 295, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.522509228844, "volume_24h": 5098340.15182537, "percent_change_1h": 1.3382, "percent_change_24h": -6.62836, "percent_change_7d": 56.8879, "market_cap": 10277251.012826484, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 4901, "name": "Anchor", "symbol": "ANCT", "slug": "anchor", "num_market_pairs": 2, "date_added": "2019-11-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 12809898.1216395, "total_supply": 759493671, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5456bc77dd275c45c3c15f0cf936b763cf57c3b5" }, "cmc_rank": 296, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.791884869027, "volume_24h": 30482.1079441244, "percent_change_1h": 0.840194, "percent_change_24h": -0.0660391, "percent_change_7d": 0.241808, "market_cap": 10143964.496303707, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2381, "name": "Spectre.ai Dividend Token", "symbol": "SXDT", "slug": "spectre-dividend", "num_market_pairs": 1, "date_added": "2018-01-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 82073518.6243884, "total_supply": 140270691.248777, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x12b306fa98f4cbb8d4457fdff3a0a0a56f07ccdf" }, "cmc_rank": 297, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.122757344578, "volume_24h": 0, "percent_change_1h": -1.42109e-14, "percent_change_24h": 4.26326e-14, "percent_change_7d": -9.94704, "market_cap": 10075127.206502946, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4220, "name": "General Attention Currency", "symbol": "XAC", "slug": "general-attention-currency", "num_market_pairs": 5, "date_added": "2019-08-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 10000000, "total_supply": 150000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xde4c5a791913838027a2185709e98c5c6027ea63" }, "cmc_rank": 298, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.95742848108, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.69458, "percent_change_7d": -16.5933, "market_cap": 9574284.8108, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2868, "name": "Constellation", "symbol": "DAG", "slug": "constellation", "num_market_pairs": 9, "date_added": "2018-06-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1234385784.03408, "total_supply": 3711998690.36, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa8258abc8f2811dd48eccd209db68f25e3e34667" }, "cmc_rank": 299, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00733543351512, "volume_24h": 449247.886906321, "percent_change_1h": -0.417552, "percent_change_24h": 4.75382, "percent_change_7d": 5.73041, "market_cap": 9054754.85079127, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 66, "name": "Nxt", "symbol": "NXT", "slug": "nxt", "num_market_pairs": 20, "date_added": "2013-12-04T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 998999941.507691, "total_supply": 998999941.507691, "platform": null, "cmc_rank": 300, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0090382130448, "volume_24h": 1561680.33292273, "percent_change_1h": -2.4722, "percent_change_24h": -6.28331, "percent_change_7d": -5.40592, "market_cap": 9029174.30308925, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3175, "name": "TTC", "symbol": "TTC", "slug": "ttc", "num_market_pairs": 6, "date_added": "2018-08-14T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 418302156.082, "total_supply": 875327311.898, "platform": null, "cmc_rank": 301, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0212344679021, "volume_24h": 300001.603961473, "percent_change_1h": -0.165683, "percent_change_24h": -3.63841, "percent_change_7d": -7.54954, "market_cap": 8882423.706702454, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3992, "name": "COTI", "symbol": "COTI", "slug": "coti", "num_market_pairs": 11, "date_added": "2019-06-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 499091395.2, "total_supply": 499091395.2, "platform": null, "cmc_rank": 302, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.017634710219, "volume_24h": 1101899.18210652, "percent_change_1h": -0.24325, "percent_change_24h": -5.38345, "percent_change_7d": -11.3781, "market_cap": 8801332.127148407, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2833, "name": "Ivy", "symbol": "IVY", "slug": "ivy", "num_market_pairs": 2, "date_added": "2018-05-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 700463242.953422, "total_supply": 1610924200, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa4ea687a2a7f29cf2dc66b39c68e4411c0d00c49" }, "cmc_rank": 303, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0123529983456, "volume_24h": 45.1600913519473, "percent_change_1h": 0.226093, "percent_change_24h": -2.73238, "percent_change_7d": -30.2254, "market_cap": 8652821.281357232, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3968, "name": "Elitium", "symbol": "EUM", "slug": "elitium", "num_market_pairs": 3, "date_added": "2019-05-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 11159825.8540959, "total_supply": 332200000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa" }, "cmc_rank": 304, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.772063374517, "volume_24h": 89620.3027758678, "percent_change_1h": -1.91566, "percent_change_24h": -5.26692, "percent_change_7d": -9.71127, "market_cap": 8616092.807935342, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3748, "name": "Hxro", "symbol": "HXRO", "slug": "hxro", "num_market_pairs": 6, "date_added": "2019-02-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 95265819.1836168, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3" }, "cmc_rank": 305, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0896621281412, "volume_24h": 3092.14785693477, "percent_change_1h": 0.129851, "percent_change_24h": -1.05739, "percent_change_7d": -4.98502, "market_cap": 8541736.08711784, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 4182, "name": "GoWithMi", "symbol": "GMAT", "slug": "gowithmi", "num_market_pairs": 4, "date_added": "2019-07-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2723550000, "total_supply": 14900000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa110eeebc0751407bdcaea4cd230f04a2b82a33a" }, "cmc_rank": 306, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00311473165402, "volume_24h": 185887.29670149, "percent_change_1h": 0.0405305, "percent_change_24h": -0.759856, "percent_change_7d": -8.54673, "market_cap": 8483127.39630617, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3683, "name": "Aencoin", "symbol": "AEN", "slug": "aencoin", "num_market_pairs": 7, "date_added": "2019-01-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 267265785.07, "total_supply": 4000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0bef619cf38cf0c22967289b8419720fbd1db9f7" }, "cmc_rank": 307, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0316912504996, "volume_24h": 62492.9482774289, "percent_change_1h": -16.6259, "percent_change_24h": -17.8417, "percent_change_7d": -12.8683, "market_cap": 8469986.944625624, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 89, "name": "Mooncoin", "symbol": "MOON", "slug": "mooncoin", "num_market_pairs": 3, "date_added": "2014-01-06T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 226664681544.138, "total_supply": 226664681544.138, "platform": null, "cmc_rank": 308, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0000372575945485, "volume_24h": 2.39884433766614, "percent_change_1h": 1.36838, "percent_change_24h": 19.1426, "percent_change_7d": 186.247, "market_cap": 8444980.803436363, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4086, "name": "Elrond", "symbol": "ERD", "slug": "elrond", "num_market_pairs": 7, "date_added": "2019-07-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 9932115040.51294, "total_supply": 20000000000, "platform": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "slug": "binance-coin", "token_address": " bnb1m5uzzfxs7x05sl28gg96zyecn9jwgtkpyeftyn" }, "cmc_rank": 309, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000844707737914, "volume_24h": 988058.419596421, "percent_change_1h": -0.60771, "percent_change_24h": -2.27647, "percent_change_7d": -8.29211, "market_cap": 8389734.428573301, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2746, "name": "GreenPower", "symbol": "GRN", "slug": "greenpower", "num_market_pairs": 8, "date_added": "2018-05-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3231699360.00993, "total_supply": 3294166500.60993, "platform": null, "cmc_rank": 310, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00259108785086, "volume_24h": 2560.09387029738, "percent_change_1h": 0.282209, "percent_change_24h": -6.90939, "percent_change_7d": 18.9278, "market_cap": 8373616.949353767, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3871, "name": "Newton", "symbol": "NEW", "slug": "newton", "num_market_pairs": 12, "date_added": "2019-04-17T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 98823661261.46, "circulating_supply": 20571994592.46, "total_supply": 98823661261.46, "platform": null, "cmc_rank": 311, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000406722137477, "volume_24h": 2366606.41304567, "percent_change_1h": 0.326252, "percent_change_24h": -1.33264, "percent_change_7d": -14.2606, "market_cap": 8367085.612810616, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 201, "name": "Einsteinium", "symbol": "EMC2", "slug": "einsteinium", "num_market_pairs": 4, "date_added": "2014-04-09T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 219631652.499999, "total_supply": 219631652.499999, "platform": null, "cmc_rank": 312, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0379504904121, "volume_24h": 31238.1971448272, "percent_change_1h": -0.204064, "percent_change_24h": -2.00655, "percent_change_7d": -8.36427, "market_cap": 8335128.922394891, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4006, "name": "Standard Tokenization Protocol", "symbol": "STPT", "slug": "standard-tokenization-protocol", "num_market_pairs": 11, "date_added": "2019-06-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 696779217.027067, "total_supply": 1943020283.02707, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xde7d85157d9714eadf595045cc12ca4a5f3e2adb" }, "cmc_rank": 313, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0118646862667, "volume_24h": 2392661.54692791, "percent_change_1h": -0.209392, "percent_change_24h": -2.02469, "percent_change_7d": -16.1272, "market_cap": 8267066.80718302, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 5034, "name": "Kusama", "symbol": "KSM", "slug": "kusama", "num_market_pairs": 8, "date_added": "2019-12-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2776703.31814, "total_supply": 8756327.53674, "platform": { "id": 4129, "name": "Polkadot [IOU]", "symbol": "DOT", "slug": "polkadot-iou", "token_address": "" }, "cmc_rank": 314, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 2.93815956801, "volume_24h": 2174329.64943205, "percent_change_1h": 0.520575, "percent_change_24h": -2.12022, "percent_change_7d": 11.1905, "market_cap": 8158397.421718157, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2403, "name": "MOAC", "symbol": "MOAC", "slug": "moac", "num_market_pairs": 4, "date_added": "2018-01-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 62463333.6041915, "total_supply": 151205864, "platform": null, "cmc_rank": 315, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.130209346249, "volume_24h": 28626.4441124875, "percent_change_1h": -0.25216, "percent_change_24h": 1.4278, "percent_change_7d": -10.0838, "market_cap": 8133309.833134967, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2874, "name": "Aurora", "symbol": "AOA", "slug": "aurora", "num_market_pairs": 8, "date_added": "2018-06-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 6542330148.20859, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9ab165d795019b6d8b3e971dda91071421305e5a" }, "cmc_rank": 316, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00123384808437, "volume_24h": 700524.398069812, "percent_change_1h": -0.761271, "percent_change_24h": -2.41741, "percent_change_7d": -3.43351, "market_cap": 8072241.520683266, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2297, "name": "Storm", "symbol": "STORM", "slug": "storm", "num_market_pairs": 21, "date_added": "2017-12-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 7615901011.78972, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd0a4b8946cb52f0661273bfbc6fd0e0c75fc6433" }, "cmc_rank": 317, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00104310577516, "volume_24h": 82305.2993527088, "percent_change_1h": -1.5595, "percent_change_24h": -5.85685, "percent_change_7d": -10.8721, "market_cap": 7944190.328444744, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3850, "name": "OTOCASH", "symbol": "OTO", "slug": "otocash", "num_market_pairs": 8, "date_added": "2019-04-09T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 21315863.5929, "total_supply": 38254583.5403, "platform": null, "cmc_rank": 318, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.369088581436, "volume_24h": 4506.26128173475, "percent_change_1h": 0.000694475, "percent_change_24h": -5.30143, "percent_change_7d": 4.81734, "market_cap": 7867441.855586739, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2057, "name": "Eidoo", "symbol": "EDO", "slug": "eidoo", "num_market_pairs": 14, "date_added": "2017-10-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 71896815.708403, "total_supply": 88231260.8505745, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xced4e93198734ddaff8492d525bd258d49eb388e" }, "cmc_rank": 319, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.108970036172, "volume_24h": 268817.110702479, "percent_change_1h": -0.976093, "percent_change_24h": -1.5495, "percent_change_7d": 4.01094, "market_cap": 7834598.608396294, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3657, "name": "Lambda", "symbol": "LAMB", "slug": "lambda", "num_market_pairs": 43, "date_added": "2019-01-02T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "circulating_supply": 641932795.555577, "total_supply": 6000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8971f9fd7196e5cee2c1032b50f656855af7dd26" }, "cmc_rank": 320, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0122036247638, "volume_24h": 42874769.7043338, "percent_change_1h": 0.434167, "percent_change_24h": -3.45541, "percent_change_7d": -17.3904, "market_cap": 7833906.960537403, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2631, "name": "ODEM", "symbol": "ODE", "slug": "odem", "num_market_pairs": 11, "date_added": "2018-04-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 219110098.303552, "total_supply": 268946131, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbf52f2ab39e26e0951d2a02b49b7702abe30406a" }, "cmc_rank": 321, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0354713243709, "volume_24h": 308095.119937186, "percent_change_1h": -0.0540247, "percent_change_24h": 2.25869, "percent_change_7d": -3.29035, "market_cap": 7772125.3698650785, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2545, "name": "Arcblock", "symbol": "ABT", "slug": "arcblock", "num_market_pairs": 24, "date_added": "2018-02-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 98554305.4402933, "total_supply": 186000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb98d4c97425d9908e66e53a6fdf673acca0be986" }, "cmc_rank": 322, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0786478440019, "volume_24h": 4230361.49805612, "percent_change_1h": 0.241573, "percent_change_24h": -1.03425, "percent_change_7d": -9.67118, "market_cap": 7751083.639983792, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3714, "name": "LTO Network", "symbol": "LTO", "slug": "lto-network", "num_market_pairs": 16, "date_added": "2019-02-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 211738131.824741, "total_supply": 453396306.52464, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3db6ba6ab6f95efed1a6e794cad492faaabf294d" }, "cmc_rank": 323, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0365557592459, "volume_24h": 2063857.77785314, "percent_change_1h": 0.641755, "percent_change_24h": -2.98394, "percent_change_7d": -6.47807, "market_cap": 7740248.170161869, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2307, "name": "Bibox Token", "symbol": "BIX", "slug": "bibox-token", "num_market_pairs": 27, "date_added": "2017-12-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 97882450.27, "total_supply": 251424733.27, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069" }, "cmc_rank": 324, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0780805757381, "volume_24h": 53841581.2401773, "percent_change_1h": 5.94583, "percent_change_24h": 2.27728, "percent_change_7d": -6.21205, "market_cap": 7642718.071737541, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2930, "name": "Everipedia", "symbol": "IQ", "slug": "everipedia", "num_market_pairs": 12, "date_added": "2018-07-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 7531829247.485, "total_supply": 10009711789.722, "platform": { "id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "everipediaiq" }, "cmc_rank": 325, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00101047269317, "volume_24h": 147844.059551236, "percent_change_1h": -0.518696, "percent_change_24h": -2.68462, "percent_change_7d": -10.0387, "market_cap": 7610707.784202742, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3371, "name": "MIR COIN", "symbol": "MIR", "slug": "mir-coin", "num_market_pairs": 7, "date_added": "2018-10-02T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 1300000000, "circulating_supply": 880627470.525, "total_supply": 1300000000, "platform": null, "cmc_rank": 326, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00855431593418, "volume_24h": 852519.20750832, "percent_change_1h": 2.12498, "percent_change_24h": -2.3523, "percent_change_7d": -4.13608, "market_cap": 7533165.603188636, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3301, "name": "Invictus Hyperion Fund", "symbol": "IHF", "slug": "invictus-hyperion-fund", "num_market_pairs": 3, "date_added": "2018-09-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 119363315.600903, "total_supply": 122438337.373874, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaf1250fa68d7decd34fd75de8742bc03b29bd58e" }, "cmc_rank": 327, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0622564629519, "volume_24h": 1250.39080866949, "percent_change_1h": 0.226093, "percent_change_24h": -3.95651, "percent_change_7d": -0.398626, "market_cap": 7431137.835523565, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2043, "name": "Cindicator", "symbol": "CND", "slug": "cindicator", "num_market_pairs": 11, "date_added": "2017-10-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1957836466.14694, "total_supply": 2000000004.60791, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd4c435f5b09f855c3317c8524cb1f586e42795fa" }, "cmc_rank": 328, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00377751598455, "volume_24h": 40200.1984200198, "percent_change_1h": 0.184253, "percent_change_24h": -3.50459, "percent_change_7d": -8.45586, "market_cap": 7395758.546004951, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2780, "name": "NKN", "symbol": "NKN", "slug": "nkn", "num_market_pairs": 19, "date_added": "2018-05-28T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 1000000000, "circulating_supply": 466666666, "total_supply": 700000000, "platform": null, "cmc_rank": 329, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0157834540777, "volume_24h": 3617452.22502143, "percent_change_1h": 1.83974, "percent_change_24h": -0.685263, "percent_change_7d": 5.88019, "market_cap": 7365611.892404364, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 1703, "name": "Metaverse ETP", "symbol": "ETP", "slug": "metaverse", "num_market_pairs": 19, "date_added": "2017-06-05T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 100000000, "circulating_supply": 77990583.6058839, "total_supply": 77990688.1702839, "platform": null, "cmc_rank": 330, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0939564593717, "volume_24h": 1410418.02167276, "percent_change_1h": -1.13207, "percent_change_24h": -0.114251, "percent_change_7d": -12.8107, "market_cap": 7327719.099941402, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 5124, "name": "Egoras Dollar", "symbol": "EUSD", "slug": "egoras-dollar", "num_market_pairs": 1, "date_added": "2020-01-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 7610616.628, "total_supply": 10477766.5, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa90c43e0d6c92b8e6171a829beb38be28a0ad073" }, "cmc_rank": 331, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.961600290103, "volume_24h": 35541.4766515003, "percent_change_1h": 0.220419, "percent_change_24h": -4.11386, "percent_change_7d": 38.2175, "market_cap": 7318371.157347515, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2941, "name": "CoinEx Token", "symbol": "CET", "slug": "coinex-token", "num_market_pairs": 9, "date_added": "2018-07-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 753953176.556661, "total_supply": 5842177609.53818, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x081f67afa0ccf8c7b17540767bbe95df2ba8d97f" }, "cmc_rank": 332, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00964213345437, "volume_24h": 1626647.41725337, "percent_change_1h": 0.918549, "percent_change_24h": -2.50537, "percent_change_7d": -7.69866, "market_cap": 7269717.146705513, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3717, "name": "Wrapped Bitcoin", "symbol": "WBTC", "slug": "wrapped-bitcoin", "num_market_pairs": 12, "date_added": "2019-01-30T00:00:00.000Z", "tags": [], "max_supply": 21000000, "circulating_supply": 1070.49533215, "total_supply": 1070.49533215, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2260fac5e5542a773aa44fbcfedf7c193bc2c599" }, "cmc_rank": 333, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 6760.92998834, "volume_24h": 114044.055496095, "percent_change_1h": 0.239487, "percent_change_24h": -2.57952, "percent_change_7d": -7.44353, "market_cap": 7237543.993510923, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 5072, "name": "Rakon", "symbol": "RKN", "slug": "rakon", "num_market_pairs": 3, "date_added": "2019-12-25T00:00:00.000Z", "tags": [], "max_supply": 285714286, "circulating_supply": 106514857, "total_supply": 285714286, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6e5a43db10b04701385a34afb670e404bc7ea597" }, "cmc_rank": 334, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0676645666351, "volume_24h": 2740014.73675116, "percent_change_1h": 2.78769, "percent_change_24h": -3.32325, "percent_change_7d": -9.26135, "market_cap": 7207281.639104648, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5117, "name": "Origin Protocol", "symbol": "OGN", "slug": "origin-protocol", "num_market_pairs": 15, "date_added": "2020-01-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 33161845.02, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8207c1ffc5b6804f6024322ccf34f29c3541ae26" }, "cmc_rank": 335, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.216398290778, "volume_24h": 19869499.4195743, "percent_change_1h": 0.33527, "percent_change_24h": -4.97465, "percent_change_7d": -18.8958, "market_cap": 7176166.581372931, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 5320, "name": "Bonorum", "symbol": "BONO", "slug": "bonorum", "num_market_pairs": 4, "date_added": "2020-03-16T00:00:00.000Z", "tags": [], "max_supply": 35000000, "circulating_supply": 252949.68112781, "total_supply": 425210.04794596, "platform": null, "cmc_rank": 336, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 28.2925330649, "volume_24h": 351648.754339532, "percent_change_1h": 0.229571, "percent_change_24h": -2.74519, "percent_change_7d": -7.57435, "market_cap": 7156587.217064476, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2251, "name": "IoT Chain", "symbol": "ITC", "slug": "iot-chain", "num_market_pairs": 16, "date_added": "2017-12-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 87214658.4756, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5e6b6d9abad9093fdc861ea1600eba1b355cd940" }, "cmc_rank": 337, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0820441968231, "volume_24h": 3197162.11687145, "percent_change_1h": 0.132523, "percent_change_24h": -2.61303, "percent_change_7d": -18.7374, "market_cap": 7155456.605831574, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1807, "name": "Santiment Network Token", "symbol": "SAN", "slug": "santiment", "num_market_pairs": 6, "date_added": "2017-07-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 63057370.9569795, "total_supply": 83337000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098" }, "cmc_rank": 338, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.113447522945, "volume_24h": 1214.36531850306, "percent_change_1h": 0.0284157, "percent_change_24h": 3.04537, "percent_change_7d": -4.27212, "market_cap": 7153702.538493308, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4118, "name": "The Force Protocol", "symbol": "FOR", "slug": "the-force-protocol", "num_market_pairs": 12, "date_added": "2019-07-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 311488081.188922, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1fcdce58959f536621d76f5b7ffb955baa5a672f" }, "cmc_rank": 339, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0229273051864, "volume_24h": 2722923.17921015, "percent_change_1h": -0.133837, "percent_change_24h": -4.87022, "percent_change_7d": -2.41219, "market_cap": 7141582.2993445555, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4566, "name": "DigitalBits", "symbol": "XDB", "slug": "digitalbits", "num_market_pairs": 7, "date_added": "2019-09-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 339616777.942031, "total_supply": 1500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb9eefc4b0d472a44be93970254df4f4016569d27" }, "cmc_rank": 340, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0208243013385, "volume_24h": 365280.453508657, "percent_change_1h": 1.01705, "percent_change_24h": 19.6291, "percent_change_7d": -22.0033, "market_cap": 7072282.123475294, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 573, "name": "Burst", "symbol": "BURST", "slug": "burst", "num_market_pairs": 4, "date_added": "2014-08-30T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 2158812800, "circulating_supply": 2089290943, "total_supply": 2089290943, "platform": null, "cmc_rank": 341, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00336251477365, "volume_24h": 1352.67171253238, "percent_change_1h": 0.194074, "percent_change_24h": -4.2342, "percent_change_7d": -9.93155, "market_cap": 7025271.66229064, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4038, "name": "MovieBloc", "symbol": "MBL", "slug": "moviebloc", "num_market_pairs": 17, "date_added": "2019-06-21T00:00:00.000Z", "tags": [], "max_supply": 30000000000, "circulating_supply": 5774085851.59263, "total_supply": 30000000000, "platform": { "id": 2566, "name": "Ontology", "symbol": "ONT", "slug": "ontology", "token_address": "e5a49d7fd57e7178e189d3965d1ee64368a1036d " }, "cmc_rank": 342, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00121059373144, "volume_24h": 672093.958162004, "percent_change_1h": -0.271418, "percent_change_24h": -2.92842, "percent_change_7d": -12.4226, "market_cap": 6990072.136734433, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3581, "name": "Kleros", "symbol": "PNK", "slug": "kleros", "num_market_pairs": 4, "date_added": "2018-11-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 460694009.947192, "total_supply": 564626704, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d" }, "cmc_rank": 343, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0150732428202, "volume_24h": 21885.5825780516, "percent_change_1h": 0.0600979, "percent_change_24h": 2.4874, "percent_change_7d": 10.1193, "market_cap": 6944152.67774566, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2739, "name": "Digix Gold Token", "symbol": "DGX", "slug": "digix-gold-token", "num_market_pairs": 8, "date_added": "2018-05-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 118225.474977352, "total_supply": 121700, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4f3afec4e5a3f2a6a1a411def7d7dfe50ee057bf" }, "cmc_rank": 344, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 58.258430463, "volume_24h": 23565.9552936185, "percent_change_1h": 1.10171, "percent_change_24h": -0.609998, "percent_change_7d": 5.97602, "market_cap": 6887630.612923209, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2503, "name": "DMarket", "symbol": "DMT", "slug": "dmarket", "num_market_pairs": 4, "date_added": "2018-02-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 56921773.1719556, "total_supply": 56921773.1719715, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1" }, "cmc_rank": 345, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.114462316778, "volume_24h": 451990.179063099, "percent_change_1h": 0.49887, "percent_change_24h": -1.21871, "percent_change_7d": -3.45144, "market_cap": 6515398.032373844, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1954, "name": "Moeda Loyalty Points", "symbol": "MDA", "slug": "moeda-loyalty-points", "num_market_pairs": 6, "date_added": "2017-09-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 19628888, "total_supply": 19628888, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x51db5ad35c671a87207d88fc11d593ac0c8415bd" }, "cmc_rank": 346, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.330968185973, "volume_24h": 253013.233545311, "percent_change_1h": 0.133975, "percent_change_24h": -4.6383, "percent_change_7d": -3.26749, "market_cap": 6496537.454027188, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4057, "name": "Aladdin", "symbol": "ADN", "slug": "aladdin", "num_market_pairs": 9, "date_added": "2019-06-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 43191931253.9932, "total_supply": 100000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x95a41fB80ca70306e9Ecf4e51ceA31bD18379C18" }, "cmc_rank": 347, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000149970497904, "volume_24h": 2375403.27560344, "percent_change_1h": -0.460727, "percent_change_24h": -0.12112, "percent_change_7d": -4.50793, "market_cap": 6477515.435596699, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3306, "name": "Gemini Dollar", "symbol": "GUSD", "slug": "gemini-dollar", "num_market_pairs": 32, "date_added": "2018-10-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 6466228.46, "total_supply": 6466228.46, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd" }, "cmc_rank": 348, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 1.00004605566, "volume_24h": 47505364.5856751, "percent_change_1h": 0.176267, "percent_change_24h": -0.754765, "percent_change_7d": 1.04254, "market_cap": 6466526.266419436, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2071, "name": "Request", "symbol": "REQ", "slug": "request", "num_market_pairs": 25, "date_added": "2017-10-20T00:00:00.000Z", "tags": [], "max_supply": 999983984, "circulating_supply": 784410186.469976, "total_supply": 999975053.243976, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8f8221afbb33998d8584a2b05749ba73c37a938a" }, "cmc_rank": 349, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00820528795311, "volume_24h": 21632.6175326377, "percent_change_1h": 0.869313, "percent_change_24h": -1.45216, "percent_change_7d": -8.66016, "market_cap": 6436311.453338861, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2711, "name": "doc.com Token", "symbol": "MTC", "slug": "doc-com-token", "num_market_pairs": 8, "date_added": "2018-05-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 757014165.599327, "total_supply": 783285021, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x905e337c6c8645263d3521205aa37bf4d034e745" }, "cmc_rank": 350, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00849966853887, "volume_24h": 63974.7981081329, "percent_change_1h": 0.352786, "percent_change_24h": -0.911344, "percent_change_7d": -4.97796, "market_cap": 6434369.486823524, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3883, "name": "QuickX Protocol", "symbol": "QCX", "slug": "quickx-protocol", "num_market_pairs": 4, "date_added": "2019-04-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 498333777.957256, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf9e5af7b42d31d51677c75bbbd37c1986ec79aee" }, "cmc_rank": 351, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0129073710348, "volume_24h": 124439.74373644, "percent_change_1h": 3.5999, "percent_change_24h": 18.5075, "percent_change_7d": 26.8806, "market_cap": 6432178.971267941, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1619, "name": "Skycoin", "symbol": "SKY", "slug": "skycoin", "num_market_pairs": 7, "date_added": "2017-04-17T00:00:00.000Z", "tags": [], "max_supply": 100000000, "circulating_supply": 17000000, "total_supply": 25000000, "platform": null, "cmc_rank": 352, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.377106892884, "volume_24h": 147026.81803641, "percent_change_1h": -0.490813, "percent_change_24h": -5.11602, "percent_change_7d": -9.02482, "market_cap": 6410817.179028, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4036, "name": "Contentos", "symbol": "COS", "slug": "contentos", "num_market_pairs": 13, "date_added": "2019-06-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1245666139.08798, "total_supply": 13500000000, "platform": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "slug": "binance-coin", "token_address": "bnb1u9j9hkst6gf09dkdvxlj7puk8c7vh68a0kkmht" }, "cmc_rank": 353, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00508832559644, "volume_24h": 1924236.26516239, "percent_change_1h": 0.742513, "percent_change_24h": -4.11871, "percent_change_7d": -11.5359, "market_cap": 6338354.900139959, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2303, "name": "MediBloc", "symbol": "MED", "slug": "medibloc", "num_market_pairs": 4, "date_added": "2017-12-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2500558629.46873, "total_supply": 8151386570.46873, "platform": null, "cmc_rank": 354, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00253466487119, "volume_24h": 69188.4234140503, "percent_change_1h": 0.238436, "percent_change_24h": -0.370715, "percent_change_7d": -4.45104, "market_cap": 6338078.116465402, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2066, "name": "Everus", "symbol": "EVR", "slug": "everus", "num_market_pairs": 7, "date_added": "2017-10-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 463601809.114254, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3137619705b5fc22a3048989f983905e456b59ab" }, "cmc_rank": 355, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.013642732575, "volume_24h": 329.768143997847, "percent_change_1h": 0.296173, "percent_change_24h": -0.356104, "percent_change_7d": -20.3563, "market_cap": 6324795.503031965, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3946, "name": "Carry", "symbol": "CRE", "slug": "carry", "num_market_pairs": 10, "date_added": "2019-05-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4797773174.32891, "total_supply": 5837110547.17359, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x115eC79F1de567eC68B7AE7eDA501b406626478e" }, "cmc_rank": 356, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00130572808745, "volume_24h": 541175.868344257, "percent_change_1h": 1.82684, "percent_change_24h": -1.1296, "percent_change_7d": -9.28684, "market_cap": 6264587.190935403, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3928, "name": "IDEX", "symbol": "IDEX", "slug": "idex", "num_market_pairs": 1, "date_added": "2019-05-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 504174825.835793, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb705268213d593b8fd88d3fdeff93aff5cbdcfae" }, "cmc_rank": 357, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0123796144385, "volume_24h": 502.746538343676, "percent_change_1h": 0.222651, "percent_change_24h": -3.6953, "percent_change_7d": -10.0673, "market_cap": 6241489.953445006, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3822, "name": "Theta Fuel", "symbol": "TFUEL", "slug": "theta-fuel", "num_market_pairs": 9, "date_added": "2019-03-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3838301572, "total_supply": 5000000000, "platform": null, "cmc_rank": 358, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00161993612902, "volume_24h": 256974.398739153, "percent_change_1h": -1.81611, "percent_change_24h": -4.50299, "percent_change_7d": -10.3447, "market_cap": 6217803.390557061, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2861, "name": "GoChain", "symbol": "GO", "slug": "gochain", "num_market_pairs": 12, "date_added": "2018-06-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 947851254.582382, "total_supply": 1084740929, "platform": null, "cmc_rank": 359, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00653438427246, "volume_24h": 891410.467907963, "percent_change_1h": 3.27147, "percent_change_24h": -3.04675, "percent_change_7d": -14.2551, "market_cap": 6193624.330574596, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2424, "name": "SingularityNET", "symbol": "AGI", "slug": "singularitynet", "num_market_pairs": 16, "date_added": "2018-01-18T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 539673260.161062, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8eb24319393716668d768dcec29356ae9cffe285" }, "cmc_rank": 360, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0114060553684, "volume_24h": 145026.914186124, "percent_change_1h": 0.831939, "percent_change_24h": -4.78321, "percent_change_7d": -10.7433, "market_cap": 6155543.086242011, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2859, "name": "XMax", "symbol": "XMX", "slug": "xmax", "num_market_pairs": 11, "date_added": "2018-06-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 17292786279.8306, "total_supply": 30000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0f8c45b896784a1e408526b9300519ef8660209c" }, "cmc_rank": 361, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000355861370273, "volume_24h": 1993309.09540886, "percent_change_1h": -2.04241, "percent_change_24h": -3.46256, "percent_change_7d": -24.0564, "market_cap": 6153834.621378652, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3847, "name": "Contents Protocol", "symbol": "CPT", "slug": "contents-protocol", "num_market_pairs": 3, "date_added": "2019-04-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3160638911.78899, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9b62513c8a27290cf6a7a9e29386e600245ea819" }, "cmc_rank": 362, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00193282596652, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -4.26326e-14, "percent_change_7d": -7.10543e-14, "market_cap": 6108964.959499276, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3977, "name": "Sport and Leisure", "symbol": "SNL", "slug": "sport-and-leisure", "num_market_pairs": 3, "date_added": "2019-05-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 674670124.834708, "total_supply": 963252000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa806b3fed6891136940cf81c4085661500aa2709" }, "cmc_rank": 363, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0090122428716, "volume_24h": 552777.746781027, "percent_change_1h": 0.103293, "percent_change_24h": -3.22857, "percent_change_7d": -8.52958, "market_cap": 6080291.02322308, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3874, "name": "IRISnet", "symbol": "IRIS", "slug": "irisnet", "num_market_pairs": 22, "date_added": "2019-04-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 631596417.834154, "total_supply": 2002495458.91559, "platform": null, "cmc_rank": 364, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00958371097148, "volume_24h": 13554378.5274452, "percent_change_1h": -0.0664612, "percent_change_24h": -2.96801, "percent_change_7d": -14.6138, "market_cap": 6053037.519144648, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2438, "name": "Acute Angle Cloud", "symbol": "AAC", "slug": "acute-angle-cloud", "num_market_pairs": 13, "date_added": "2018-01-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 250000000, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe75ad3aab14e4b0df8c5da4286608dabb21bd864" }, "cmc_rank": 365, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0242073377183, "volume_24h": 111831.478834366, "percent_change_1h": -0.635342, "percent_change_24h": -2.08663, "percent_change_7d": 659.927, "market_cap": 6051834.429575001, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3918, "name": "Safe", "symbol": "SAFE", "slug": "safe", "num_market_pairs": 3, "date_added": "2019-05-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 20835499.35, "total_supply": 29600000, "platform": null, "cmc_rank": 366, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.29015709815, "volume_24h": 59037.8984822624, "percent_change_1h": -11.476, "percent_change_24h": -15.8366, "percent_change_7d": -22.2542, "market_cap": 6045568.029902212, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4275, "name": "Cocos-BCX", "symbol": "COCOS", "slug": "cocos-bcx", "num_market_pairs": 10, "date_added": "2019-08-21T00:00:00.000Z", "tags": [], "max_supply": 100000000000, "circulating_supply": 24210008178, "total_supply": 100000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0c6f5f7d555e7518f6841a79436bd2b1eef03381" }, "cmc_rank": 367, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000247370209653, "volume_24h": 113381.263739619, "percent_change_1h": 0.0651852, "percent_change_24h": -2.64426, "percent_change_7d": -5.02292, "market_cap": 5988834.798692704, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3404, "name": "Wixlar", "symbol": "WIX", "slug": "wixlar", "num_market_pairs": 6, "date_added": "2018-10-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2391694946.94, "total_supply": 5330000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7ba19b7f7d106a9a1e0985397b94f38eee0b555e" }, "cmc_rank": 368, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00249752244824, "volume_24h": 4666.99493565854, "percent_change_1h": -0.457956, "percent_change_24h": 2.08739, "percent_change_7d": 3.12506, "market_cap": 5973311.819324826, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1955, "name": "Neblio", "symbol": "NEBL", "slug": "neblio", "num_market_pairs": 6, "date_added": "2017-09-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 15647677.3187394, "total_supply": 16227155.9936949, "platform": null, "cmc_rank": 369, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.380143269942, "volume_24h": 177997.642454299, "percent_change_1h": 0.372474, "percent_change_24h": -5.29898, "percent_change_7d": -8.29879, "market_cap": 5948359.222942862, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3336, "name": "IQeon", "symbol": "IQN", "slug": "iqeon", "num_market_pairs": 7, "date_added": "2018-09-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5491860.1987553, "total_supply": 5491860.1987553, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0db8d8b76bc361bacbb72e2c491e06085a97ab31" }, "cmc_rank": 370, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 1.07243927401, "volume_24h": 38366.5996374743, "percent_change_1h": 0.56353, "percent_change_24h": -1.07806, "percent_change_7d": -12.8042, "market_cap": 5889686.564517547, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 1817, "name": "Voyager Token", "symbol": "VGX", "slug": "voyager-token", "num_market_pairs": 9, "date_added": "2017-07-18T00:00:00.000Z", "tags": [], "max_supply": 222295208.238, "circulating_supply": 222295208, "total_supply": 222295208.238, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5af2be193a6abca9c8817001f45744777db30756" }, "cmc_rank": 371, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0264096412393, "volume_24h": 246350.988986243, "percent_change_1h": 0.641875, "percent_change_24h": -2.57997, "percent_change_7d": -8.65654, "market_cap": 5870736.692495571, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1993, "name": "Kin", "symbol": "KIN", "slug": "kin", "num_market_pairs": 26, "date_added": "2017-09-27T00:00:00.000Z", "tags": [], "max_supply": 10000000000000, "circulating_supply": 1214839705290, "total_supply": 10000000000000, "platform": null, "cmc_rank": 372, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00000480814898634, "volume_24h": 21908.9588502223, "percent_change_1h": 1.42647, "percent_change_24h": 0.427786, "percent_change_7d": -4.94884, "market_cap": 5841130.297555698, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2840, "name": "QuarkChain", "symbol": "QKC", "slug": "quarkchain", "num_market_pairs": 32, "date_added": "2018-06-04T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "circulating_supply": 2360182766.60296, "total_supply": 5726747032.04, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664" }, "cmc_rank": 373, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0024747754736, "volume_24h": 1788513.04144219, "percent_change_1h": -0.169524, "percent_change_24h": -5.08435, "percent_change_7d": -9.03853, "market_cap": 5840922.4240024, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2829, "name": "REPO", "symbol": "REPO", "slug": "repo", "num_market_pairs": 3, "date_added": "2018-05-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 109958607, "total_supply": 356999900, "platform": { "id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GCZNF24HPMYTV6NOEHI7Q5RJFFUI23JKUKY3H3XTQAFBQIBOHD5OXG3B" }, "cmc_rank": 374, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0528748571159, "volume_24h": 2270.51187168934, "percent_change_1h": 0.228506, "percent_change_24h": -1.39788, "percent_change_7d": 17.8162, "market_cap": 5814045.633788402, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 4824, "name": "SymVerse", "symbol": "SYM", "slug": "symverse", "num_market_pairs": 3, "date_added": "2019-12-18T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 66969061, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x79b4D12Fa63A8d1202b26c5Ba6d62136A4A09dDa" }, "cmc_rank": 375, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.08679789911, "volume_24h": 8446.36951651734, "percent_change_1h": 1.43979, "percent_change_24h": -4.82274, "percent_change_7d": -20.4975, "market_cap": 5812773.800169436, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 1784, "name": "Polybius", "symbol": "PLBT", "slug": "polybius", "num_market_pairs": 7, "date_added": "2017-07-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3969564.998325, "total_supply": 3969564.998325, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0affa06e7fbe5bc9a764c979aa66e8256a631f02" }, "cmc_rank": 376, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 1.46222346886, "volume_24h": 10124.354320222, "percent_change_1h": 0.305319, "percent_change_24h": 2.22175, "percent_change_7d": -4.6978, "market_cap": 5804391.101716022, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2246, "name": "CyberMiles", "symbol": "CMT", "slug": "cybermiles", "num_market_pairs": 31, "date_added": "2017-12-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 800000000, "total_supply": 1000000000, "platform": null, "cmc_rank": 377, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00713179092744, "volume_24h": 900897.096976457, "percent_change_1h": 0.649592, "percent_change_24h": -1.52666, "percent_change_7d": -12.2451, "market_cap": 5705432.741951999, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2927, "name": "sUSD", "symbol": "SUSD", "slug": "susd", "num_market_pairs": 3, "date_added": "2018-07-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5785168.80441356, "total_supply": 5785168.80441356, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x57ab1e02fee23774580c119740129eac7081e9d3" }, "cmc_rank": 378, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.980323824485, "volume_24h": 953.082420772728, "percent_change_1h": -2.00009, "percent_change_24h": -2.01032, "percent_change_7d": -1.16841, "market_cap": 5671338.807634016, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2579, "name": "ShipChain", "symbol": "SHIP", "slug": "shipchain", "num_market_pairs": 3, "date_added": "2018-03-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 261209066.681331, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe25b0bba01dc5630312b6a21927e578061a13f55" }, "cmc_rank": 379, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0216741457245, "volume_24h": 175731.542528665, "percent_change_1h": -10.2309, "percent_change_24h": 234.886, "percent_change_7d": 266.818, "market_cap": 5661483.375811806, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2289, "name": "Gifto", "symbol": "GTO", "slug": "gifto", "num_market_pairs": 22, "date_added": "2017-12-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 682212221.94468, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc5bbae50781be1669306b9e001eff57a2957b09d" }, "cmc_rank": 380, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00828776979657, "volume_24h": 9708458.66409602, "percent_change_1h": -2.60185, "percent_change_24h": 2.74475, "percent_change_7d": -17.2949, "market_cap": 5654017.847884028, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2267, "name": "Tael", "symbol": "WABI", "slug": "tael", "num_market_pairs": 10, "date_added": "2017-12-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 78199999.3382405, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x286bda1413a2df81731d4930ce2f862a35a609fe" }, "cmc_rank": 381, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0721402463895, "volume_24h": 1080795.81808964, "percent_change_1h": -0.169356, "percent_change_24h": -2.4416, "percent_change_7d": -11.9892, "market_cap": 5641367.219919408, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3513, "name": "Fantom", "symbol": "FTM", "slug": "fantom", "num_market_pairs": 31, "date_added": "2018-10-29T00:00:00.000Z", "tags": [], "max_supply": 3175000000, "circulating_supply": 1813658595.34, "total_supply": 1987133655.1899, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4e15361fd6b4bb609fa63c81a2be19d873717870" }, "cmc_rank": 382, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00309388394178, "volume_24h": 2275139.46931397, "percent_change_1h": 0.549983, "percent_change_24h": -6.21191, "percent_change_7d": -10.8272, "market_cap": 5611249.203993697, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 1312, "name": "Steem Dollars", "symbol": "SBD", "slug": "steem-dollars", "num_market_pairs": 8, "date_added": "2016-07-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5796576.56, "total_supply": 5796576.56, "platform": null, "cmc_rank": 383, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.967423762236, "volume_24h": 11771.966544342, "percent_change_1h": -0.927908, "percent_change_24h": -2.80419, "percent_change_7d": 3.71729, "market_cap": 5607745.903764211, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2359, "name": "Polis", "symbol": "POLIS", "slug": "polis", "num_market_pairs": 8, "date_added": "2018-01-10T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 25000000, "circulating_supply": 9831890.56695441, "total_supply": 9831890.56695441, "platform": null, "cmc_rank": 384, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.569912131525, "volume_24h": 4488.47581587831, "percent_change_1h": 0.178202, "percent_change_24h": -1.35648, "percent_change_7d": 1.99887, "market_cap": 5603313.709933528, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3783, "name": "Ankr", "symbol": "ANKR", "slug": "ankr", "num_market_pairs": 25, "date_added": "2019-03-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3996232711.125, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8290333ceF9e6D528dD5618Fb97a76f268f3EDD4" }, "cmc_rank": 385, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00139721387108, "volume_24h": 3885621.86451197, "percent_change_1h": -0.241194, "percent_change_24h": 0.707495, "percent_change_7d": -5.41699, "market_cap": 5583591.776047485, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2529, "name": "Cashaa", "symbol": "CAS", "slug": "cashaa", "num_market_pairs": 1, "date_added": "2018-02-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 756876542.409998, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe8780b48bdb05f928697a5e8155f672ed91462f7" }, "cmc_rank": 386, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00734270857379, "volume_24h": 330.991416267562, "percent_change_1h": 0.378071, "percent_change_24h": -10.0782, "percent_change_7d": 42.4041, "market_cap": 5557523.877254423, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2760, "name": "Cred", "symbol": "LBA", "slug": "libra-credit", "num_market_pairs": 27, "date_added": "2018-05-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 663749674.821156, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfe5f141bf94fe84bc28ded0ab966c16b17490657" }, "cmc_rank": 387, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00835408506203, "volume_24h": 2290702.13898332, "percent_change_1h": -0.0307526, "percent_change_24h": -3.74125, "percent_change_7d": -14.307, "market_cap": 5545021.243350689, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4484, "name": "ChronoCoin", "symbol": "CRN", "slug": "chronocoin", "num_market_pairs": 2, "date_added": "2019-10-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2221053119.3844, "total_supply": 5680000000, "platform": { "id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "c875e3e1a9f7ba1291aea40cead371754dfcb3de" }, "cmc_rank": 388, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00247957302127, "volume_24h": 5635.35930917813, "percent_change_1h": 2.92414, "percent_change_24h": 31.7145, "percent_change_7d": 25.8647, "market_cap": 5507263.393633135, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3814, "name": "Celer Network", "symbol": "CELR", "slug": "celer-network", "num_market_pairs": 26, "date_added": "2019-03-25T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "circulating_supply": 3684044541.53448, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4f9254c83eb525f9fcf346490bbb3ed28a81c667" }, "cmc_rank": 389, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00148821858754, "volume_24h": 5807001.7012573, "percent_change_1h": -2.313, "percent_change_24h": -3.7519, "percent_change_7d": -14.9354, "market_cap": 5482663.564036891, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 254, "name": "Gulden", "symbol": "NLG", "slug": "gulden", "num_market_pairs": 4, "date_added": "2014-04-08T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 509974657, "total_supply": 509974657, "platform": null, "cmc_rank": 390, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0107044316151, "volume_24h": 3459.57973508142, "percent_change_1h": -1.35309, "percent_change_24h": -3.83252, "percent_change_7d": -10.4954, "market_cap": 5458988.841290579, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2394, "name": "Telcoin", "symbol": "TEL", "slug": "telcoin", "num_market_pairs": 7, "date_added": "2018-01-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 47245810799.22, "total_supply": 100000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x85e076361cc813a908ff672f9bad1541474402b2" }, "cmc_rank": 391, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000115123681974, "volume_24h": 79457.4053146656, "percent_change_1h": -0.28399, "percent_change_24h": -5.61813, "percent_change_7d": 1.21293, "market_cap": 5439111.697053178, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4020, "name": "USDQ", "symbol": "USDQ", "slug": "usdq", "num_market_pairs": 9, "date_added": "2019-06-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5517973.18624377, "total_supply": 5531632.504218, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4954db6391f4feb5468b6b943d4935353596aec9" }, "cmc_rank": 392, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.979957830091, "volume_24h": 1.86078764716317, "percent_change_1h": 0.203378, "percent_change_24h": 19.8915, "percent_change_7d": 3.98255, "market_cap": 5407381.030091766, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 707, "name": "Blocknet", "symbol": "BLOCK", "slug": "blocknet", "num_market_pairs": 6, "date_added": "2014-11-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 6716457.19147646, "total_supply": 6716457.19147646, "platform": null, "cmc_rank": 393, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.80070785077, "volume_24h": 2295.11810193078, "percent_change_1h": 0.238278, "percent_change_24h": -3.2162, "percent_change_7d": -8.8176, "market_cap": 5377920.002575826, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 377, "name": "NavCoin", "symbol": "NAV", "slug": "nav-coin", "num_market_pairs": 6, "date_added": "2014-06-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 68410896.9077109, "total_supply": 68410896.9077109, "platform": null, "cmc_rank": 394, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0785456672208, "volume_24h": 299097.876830183, "percent_change_1h": -3.60852, "percent_change_24h": 0.473833, "percent_change_7d": -3.43495, "market_cap": 5373379.542789516, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3637, "name": "Aergo", "symbol": "AERGO", "slug": "aergo", "num_market_pairs": 18, "date_added": "2018-12-17T00:00:00.000Z", "tags": [], "max_supply": 500000000, "circulating_supply": 264019889.621404, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xae31b85bfe62747d0836b82608b4830361a3d37a" }, "cmc_rank": 395, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0202463041721, "volume_24h": 5784521.98973306, "percent_change_1h": 0.129417, "percent_change_24h": -0.887307, "percent_change_7d": -10.7936, "market_cap": 5345426.992759213, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2371, "name": "United Traders Token", "symbol": "UTT", "slug": "uttoken", "num_market_pairs": 3, "date_added": "2018-01-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 37508998.7998553, "total_supply": 69403130.9798553, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x16f812be7fff02caf662b85d5d58a5da6572d4df" }, "cmc_rank": 396, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.141258311836, "volume_24h": 57.7099103592746, "percent_change_1h": 0.017816, "percent_change_24h": -2.74942, "percent_change_7d": -1.13047, "market_cap": 5298457.849126109, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2335, "name": "Lightning Bitcoin", "symbol": "LBTC", "slug": "lightning-bitcoin", "num_market_pairs": 13, "date_added": "2018-01-03T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 7465926, "circulating_supply": 3860807.622, "total_supply": 7465926, "platform": null, "cmc_rank": 397, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 1.36441285982, "volume_24h": 761449.781193684, "percent_change_1h": -0.586879, "percent_change_24h": -1.48308, "percent_change_7d": -8.67021, "market_cap": 5267735.568747873, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4660, "name": "Telos", "symbol": "TLOS", "slug": "telos", "num_market_pairs": 3, "date_added": "2019-09-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 255219903.6551, "total_supply": 355208370.6674, "platform": { "id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "" }, "cmc_rank": 398, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0206306041399, "volume_24h": 32527.9855179327, "percent_change_1h": -3.85243, "percent_change_24h": -9.95389, "percent_change_7d": -17.6482, "market_cap": 5265340.800931785, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1172, "name": "Safex Token", "symbol": "SFT", "slug": "safex-token", "num_market_pairs": 5, "date_added": "2016-02-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1885974016, "total_supply": 1885974016, "platform": null, "cmc_rank": 399, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00279175601816, "volume_24h": 1636.80092881194, "percent_change_1h": 0.123538, "percent_change_24h": -1.0016, "percent_change_7d": -12.9336, "market_cap": 5265179.3092613835, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 5186, "name": "ExtStock Token", "symbol": "XT", "slug": "extstock-token", "num_market_pairs": 3, "date_added": "2020-01-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 601588625, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xef65887a05415bf6316204b5ffb350d4d1a19bba" }, "cmc_rank": 400, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 0.00875042656275, "volume_24h": 39981597.9561012, "percent_change_1h": 0.372296, "percent_change_24h": -2.46055, "percent_change_7d": 32.5592, "market_cap": 5264157.084048249, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 2943, "name": "Rocket Pool", "symbol": "RPL", "slug": "rocket-pool", "num_market_pairs": 2, "date_added": "2018-07-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 10285742.4041815, "total_supply": 17922514.606585, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb4efd85c19999d84251304bda99e90b92300bd93" }, "cmc_rank": 401, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.507919716576, "volume_24h": 11979.6397862525, "percent_change_1h": 1.40709, "percent_change_24h": 4.33534, "percent_change_7d": 6.81747, "market_cap": 5224331.366705612, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2476, "name": "Ruff", "symbol": "RUFF", "slug": "ruff", "num_market_pairs": 15, "date_added": "2018-01-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 980500000, "total_supply": 1880000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf278c1ca969095ffddded020290cf8b5c424ace2" }, "cmc_rank": 402, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00531734212158, "volume_24h": 10729376.6831504, "percent_change_1h": -0.375122, "percent_change_24h": -4.26054, "percent_change_7d": -26.5209, "market_cap": 5213653.950209189, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2243, "name": "Dragonchain", "symbol": "DRGN", "slug": "dragonchain", "num_market_pairs": 20, "date_added": "2017-12-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 238421940, "total_supply": 433494437, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e" }, "cmc_rank": 403, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0217401995895, "volume_24h": 49873.4788498768, "percent_change_1h": 0.0860963, "percent_change_24h": -2.9997, "percent_change_7d": -11.3211, "market_cap": 5183340.562115793, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2453, "name": "EDUCare", "symbol": "EKT", "slug": "educare", "num_market_pairs": 4, "date_added": "2018-01-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 724297908.475, "total_supply": 724297908.475, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4ecdb6385f3db3847f9c4a9bf3f9917bb27a5452" }, "cmc_rank": 404, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0071249673376, "volume_24h": 822207.529189922, "percent_change_1h": 1.09942, "percent_change_24h": 2.1388, "percent_change_7d": -12.1895, "market_cap": 5160598.94057637, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 5079, "name": "apM Coin", "symbol": "APM", "slug": "apm-coin", "num_market_pairs": 6, "date_added": "2019-12-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 30110000, "total_supply": 1812500000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c" }, "cmc_rank": 405, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.171046485809, "volume_24h": 3100011.27694039, "percent_change_1h": -0.0315222, "percent_change_24h": -1.94355, "percent_change_7d": -7.53948, "market_cap": 5150209.68770899, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2955, "name": "Cosmo Coin", "symbol": "COSM", "slug": "cosmo-coin", "num_market_pairs": 7, "date_added": "2018-07-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 670780888.57439, "total_supply": 923000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd1e10c37a27d95d95720291b1dc6f12f74c71443" }, "cmc_rank": 406, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00765646961744, "volume_24h": 163389.272613928, "percent_change_1h": -0.106612, "percent_change_24h": -3.07182, "percent_change_7d": -11.746, "market_cap": 5135813.493329223, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2135, "name": "Revain", "symbol": "REV", "slug": "revain", "num_market_pairs": 15, "date_added": "2017-11-01T00:00:00.000Z", "tags": [], "max_supply": 484450000, "circulating_supply": 484450000, "total_supply": 484450000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9" }, "cmc_rank": 407, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0105680995229, "volume_24h": 957353.437497975, "percent_change_1h": 0.0764197, "percent_change_24h": -0.100758, "percent_change_7d": 0.107837, "market_cap": 5119715.813868905, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2915, "name": "Moss Coin", "symbol": "MOC", "slug": "moss-coin", "num_market_pairs": 6, "date_added": "2018-07-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 362980132.837626, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x865ec58b06bf6305b886793aa20a2da31d034e68" }, "cmc_rank": 408, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0138029577123, "volume_24h": 38878.0649064424, "percent_change_1h": 0.00980634, "percent_change_24h": -2.19471, "percent_change_7d": -11.2152, "market_cap": 5010199.423962788, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2455, "name": "PressOne", "symbol": "PRS", "slug": "pressone", "num_market_pairs": 5, "date_added": "2018-01-24T00:00:00.000Z", "tags": [], "max_supply": 2000000000, "circulating_supply": 284742627.992941, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe0d95530820aafc51b1d98023aa1ff000b78d8b2" }, "cmc_rank": 409, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0174038506906, "volume_24h": 61135.5876210854, "percent_change_1h": 0.325104, "percent_change_24h": 0.31781, "percent_change_7d": -6.22119, "market_cap": 4955618.182838205, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2897, "name": "Clipper Coin", "symbol": "CCC", "slug": "clipper-coin", "num_market_pairs": 3, "date_added": "2018-07-05T00:00:00.000Z", "tags": [], "max_supply": 5000000000, "circulating_supply": 2963270216, "total_supply": 5000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbf59e6fe2bc4ee8d303e493390b4aacab16fcc91" }, "cmc_rank": 410, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00167061912136, "volume_24h": 10569321.8039203, "percent_change_1h": -2.39235, "percent_change_24h": -4.93377, "percent_change_7d": -12.2872, "market_cap": 4950495.884606178, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1996, "name": "SALT", "symbol": "SALT", "slug": "salt", "num_market_pairs": 10, "date_added": "2017-09-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 80283620.0205739, "total_supply": 120000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4156d3342d5c385a87d264f90653733592000581" }, "cmc_rank": 411, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0616238667552, "volume_24h": 10601.5622814146, "percent_change_1h": 0.268635, "percent_change_24h": -5.23639, "percent_change_7d": -26.2416, "market_cap": 4947387.102772953, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2896, "name": "Mainframe", "symbol": "MFT", "slug": "mainframe", "num_market_pairs": 13, "date_added": "2018-07-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 9480272697.93335, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdf2c7238198ad8b389666574f2d8bc411a4b7428" }, "cmc_rank": 412, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000520588066379, "volume_24h": 1010529.5606787, "percent_change_1h": 2.53295, "percent_change_24h": -0.85829, "percent_change_7d": -11.4744, "market_cap": 4935316.832562747, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2538, "name": "Nectar", "symbol": "NEC", "slug": "nectar", "num_market_pairs": 3, "date_added": "2018-02-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 82353021.82319, "total_supply": 1007949846.69351, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcc80c051057b774cd75067dc48f8987c4eb97a5e" }, "cmc_rank": 413, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0599281642357, "volume_24h": 6034.1155733942, "percent_change_1h": 0.000398637, "percent_change_24h": 31.3348, "percent_change_7d": -45.4209, "market_cap": 4935265.417126317, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2454, "name": "UnlimitedIP", "symbol": "UIP", "slug": "unlimitedip", "num_market_pairs": 9, "date_added": "2018-01-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1236152839.94232, "total_supply": 2839985525.01, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4290563c2d7c255b5eec87f2d3bd10389f991d68" }, "cmc_rank": 414, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00397546295726, "volume_24h": 410124.025742163, "percent_change_1h": -1.17843, "percent_change_24h": 0.974482, "percent_change_7d": -4.36436, "market_cap": 4914279.824702444, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3707, "name": "T.OS", "symbol": "TOSC", "slug": "t-os", "num_market_pairs": 2, "date_added": "2019-01-18T00:00:00.000Z", "tags": [], "max_supply": 2130000000, "circulating_supply": 847164899.394376, "total_supply": 2088368121.48491, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd50649aab1d39d68bc965e0f6d1cfe0010e4908b" }, "cmc_rank": 415, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00579249823242, "volume_24h": 172.261656809248, "percent_change_1h": 0.233898, "percent_change_24h": 5.58397, "percent_change_7d": -1.82446, "market_cap": 4907201.18231019, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3904, "name": "Electronic Energy Coin", "symbol": "E2C", "slug": "electronic-energy-coin", "num_market_pairs": 3, "date_added": "2019-05-02T00:00:00.000Z", "tags": [], "max_supply": 971550999, "circulating_supply": 433657273, "total_supply": 511373999, "platform": null, "cmc_rank": 416, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0113147269594, "volume_24h": 150145.226934475, "percent_change_1h": 0.227778, "percent_change_24h": 13.0434, "percent_change_7d": -12.1654, "market_cap": 4906713.637952985, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3506, "name": "IONChain", "symbol": "IONC", "slug": "ionchain", "num_market_pairs": 3, "date_added": "2018-10-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 121180604.9, "total_supply": 520000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbc647aad10114b89564c0a7aabe542bd0cf2c5af" }, "cmc_rank": 417, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0404788502871, "volume_24h": 245250.246611979, "percent_change_1h": 0.541119, "percent_change_24h": -0.393597, "percent_change_7d": 9.83212, "market_cap": 4905251.563447317, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4039, "name": "ARPA Chain", "symbol": "ARPA", "slug": "arpa-chain", "num_market_pairs": 22, "date_added": "2019-07-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 656585073.714286, "total_supply": 1420000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xba50933c268f567bdc86e1ac131be072c6b0b71a" }, "cmc_rank": 418, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00746691116171, "volume_24h": 1393258.43507281, "percent_change_1h": 0.767458, "percent_change_24h": 2.80673, "percent_change_7d": -1.60122, "market_cap": 4902662.415529385, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2296, "name": "OST", "symbol": "OST", "slug": "ost", "num_market_pairs": 14, "date_added": "2017-12-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 741498542.743025, "total_supply": 800000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca" }, "cmc_rank": 419, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00654920382533, "volume_24h": 240659.236366326, "percent_change_1h": 0.677658, "percent_change_24h": -2.27616, "percent_change_7d": -12.9749, "market_cap": 4856225.092609239, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 4850, "name": "LINKA", "symbol": "LINKA", "slug": "linka", "num_market_pairs": 3, "date_added": "2019-11-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 694150020, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x578b49c45961f98d8df92854b53f1641af0a5036" }, "cmc_rank": 420, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.00699289233139, "volume_24h": 18266.8104698658, "percent_change_1h": 0.16094, "percent_change_24h": -4.35291, "percent_change_7d": -6.59756, "market_cap": 4854116.351692216, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 4075, "name": "CryptoFranc", "symbol": "XCHF", "slug": "cryptofranc", "num_market_pairs": 5, "date_added": "2019-07-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4731000, "total_supply": 4731000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb4272071ecadd69d933adcd19ca99fe80664fc08" }, "cmc_rank": 421, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 1.02554690117, "volume_24h": 2239.49198197566, "percent_change_1h": 0.230859, "percent_change_24h": -1.74767, "percent_change_7d": -0.790969, "market_cap": 4851862.38943527, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 1711, "name": "Electra", "symbol": "ECA", "slug": "electra", "num_market_pairs": 8, "date_added": "2017-06-09T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 30000000000, "circulating_supply": 28667643440.7109, "total_supply": 29534799993.7109, "platform": null, "cmc_rank": 422, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000168163477512, "volume_24h": 3289.25358286139, "percent_change_1h": 0.661703, "percent_change_24h": -3.61307, "percent_change_7d": 3.29386, "market_cap": 4820850.613064022, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2645, "name": "U Network", "symbol": "UUU", "slug": "u-network", "num_market_pairs": 12, "date_added": "2018-04-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 6994600000, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3543638ed4a9006e4840b105944271bcea15605d" }, "cmc_rank": 423, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000686525750813, "volume_24h": 250534.1933168, "percent_change_1h": 0.330913, "percent_change_24h": 0.463127, "percent_change_7d": -4.04862, "market_cap": 4801973.01663661, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3, "name": "Namecoin", "symbol": "NMC", "slug": "namecoin", "num_market_pairs": 5, "date_added": "2013-04-28T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 14736400, "total_supply": 14736400, "platform": null, "cmc_rank": 424, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.325064995523, "volume_24h": 5.90789591294897, "percent_change_1h": 0.231357, "percent_change_24h": -19.1141, "percent_change_7d": -15.2175, "market_cap": 4790287.800025137, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4105, "name": "CoinMetro Token", "symbol": "XCM", "slug": "coinmetro-token", "num_market_pairs": 3, "date_added": "2019-08-01T00:00:00.000Z", "tags": [], "max_supply": 330000000, "circulating_supply": 210377520.82977, "total_supply": 330000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x44e2ca91cea1147f1b503e669f06cd11fb0c5490" }, "cmc_rank": 425, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0227641251782, "volume_24h": 6300.47750745078, "percent_change_1h": 0.629283, "percent_change_24h": -2.33958, "percent_change_7d": -4.53596, "market_cap": 4789060.218848262, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2273, "name": "Uquid Coin", "symbol": "UQC", "slug": "uquid-coin", "num_market_pairs": 44, "date_added": "2017-12-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 10000000, "total_supply": 40000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd01db73e047855efb414e6202098c4be4cd2423b" }, "cmc_rank": 426, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.478841373769, "volume_24h": 4511948.30320798, "percent_change_1h": 0.224114, "percent_change_24h": 68.1643, "percent_change_7d": 22.0961, "market_cap": 4788413.73769, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1768, "name": "AdEx", "symbol": "ADX", "slug": "adx-net", "num_market_pairs": 12, "date_added": "2017-07-01T00:00:00.000Z", "tags": [], "max_supply": 100000000, "circulating_supply": 84781826.1451, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4470bb87d77b963a013db939be332f927f2b992e" }, "cmc_rank": 427, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0564572605469, "volume_24h": 44241.6091405218, "percent_change_1h": 0.524184, "percent_change_24h": -4.62432, "percent_change_7d": -7.86951, "market_cap": 4786549.648315889, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3866, "name": "CONUN", "symbol": "CON", "slug": "conun", "num_market_pairs": 4, "date_added": "2019-04-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2845397240, "total_supply": 5000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB" }, "cmc_rank": 428, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00167682864575, "volume_24h": 167080.526278919, "percent_change_1h": -1.40675, "percent_change_24h": -5.58915, "percent_change_7d": -18.1067, "market_cap": 4771243.600569988, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3376, "name": "Darico Ecosystem Coin", "symbol": "DEC", "slug": "darcio-ecosystem-coin", "num_market_pairs": 2, "date_added": "2018-10-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 63006341.5019079, "total_supply": 99006341.5019079, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x89c6c856a6db3e46107163d0cda7a7ff211bd655" }, "cmc_rank": 429, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0751043511584, "volume_24h": 299.193203709721, "percent_change_1h": 0.226093, "percent_change_24h": -2.19254, "percent_change_7d": 10.2701, "market_cap": 4732050.397365362, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1726, "name": "ZrCoin", "symbol": "ZRC", "slug": "zrcoin", "num_market_pairs": 4, "date_added": "2017-06-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4988893, "total_supply": 4988893, "platform": { "id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "" }, "cmc_rank": 430, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.948430819528, "volume_24h": 76539.1813370645, "percent_change_1h": 0.0279282, "percent_change_24h": -0.707248, "percent_change_7d": -8.09182, "market_cap": 4731619.876527502, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2498, "name": "Jibrel Network", "symbol": "JNT", "slug": "jibrel-network", "num_market_pairs": 8, "date_added": "2018-02-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 170126885.901381, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa5fd1a791c4dfcaacc963d4f73c6ae5824149ea7" }, "cmc_rank": 431, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0278113380057, "volume_24h": 360.953574708683, "percent_change_1h": 0.336729, "percent_change_24h": -1.98139, "percent_change_7d": -13.4357, "market_cap": 4731456.327660465, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2341, "name": "SwftCoin", "symbol": "SWFTC", "slug": "swftcoin", "num_market_pairs": 13, "date_added": "2018-01-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4004999999, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e" }, "cmc_rank": 432, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00118001004351, "volume_24h": 12395411.1800901, "percent_change_1h": 0.244356, "percent_change_24h": 4.58607, "percent_change_7d": -10.4038, "market_cap": 4725940.22307754, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3620, "name": "Atlas Protocol", "symbol": "ATP", "slug": "atlas-protocol", "num_market_pairs": 11, "date_added": "2018-11-27T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "circulating_supply": 2576065702.77, "total_supply": 4000000000, "platform": { "id": 1908, "name": "Nebulas", "symbol": "NAS", "slug": "nebulas-token", "token_address": "n1zUNqeBPvsyrw5zxp9mKcDdLTjuaEL7s39" }, "cmc_rank": 433, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00182270180333, "volume_24h": 174989.522832664, "percent_change_1h": 0.138372, "percent_change_24h": -1.21187, "percent_change_7d": -11.6239, "market_cap": 4695399.601935443, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1712, "name": "Quantum Resistant Ledger", "symbol": "QRL", "slug": "quantum-resistant-ledger", "num_market_pairs": 4, "date_added": "2017-06-10T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 105000000, "circulating_supply": 70872623.9366868, "total_supply": 70872623.9366868, "platform": null, "cmc_rank": 434, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0658316571939, "volume_24h": 95732.1318398656, "percent_change_1h": 0.202327, "percent_change_24h": -17.6245, "percent_change_7d": -19.0094, "market_cap": 4665662.283432157, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4430, "name": "VNX Exchange", "symbol": "VNXLU", "slug": "vnx-exchange", "num_market_pairs": 2, "date_added": "2019-12-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 17003500, "total_supply": 80000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x00fc270c9cc13e878ab5363d00354bebf6f05c15" }, "cmc_rank": 435, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.271506562866, "volume_24h": 2158792.87543366, "percent_change_1h": 1.09527, "percent_change_24h": -1.48693, "percent_change_7d": -7.73163, "market_cap": 4616561.841692031, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1758, "name": "TenX", "symbol": "PAY", "slug": "tenx", "num_market_pairs": 24, "date_added": "2017-06-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 143645314.559823, "total_supply": 205218255.948578, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb97048628db6b661d4c2aa833e95dbe1a905b280" }, "cmc_rank": 436, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0320163829637, "volume_24h": 1853846.47177271, "percent_change_1h": -0.900491, "percent_change_24h": -3.26373, "percent_change_7d": -1.90727, "market_cap": 4599003.401888444, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3858, "name": "FNB Protocol", "symbol": "FNB", "slug": "fnb-protocol", "num_market_pairs": 9, "date_added": "2019-04-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2365568413, "total_supply": 2490000160, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x47b28f365bf4cb38db4b6356864bde7bc4b35129" }, "cmc_rank": 437, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0019421578376, "volume_24h": 2210322.50070646, "percent_change_1h": 0.031316, "percent_change_24h": 22.9954, "percent_change_7d": 45.5004, "market_cap": 4594307.233686944, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2556, "name": "Credits", "symbol": "CS", "slug": "credits", "num_market_pairs": 17, "date_added": "2018-03-02T00:00:00.000Z", "tags": [], "max_supply": 249471071.21, "circulating_supply": 185984057.482922, "total_supply": 249471071.20999, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x46b9ad944d1059450da1163511069c718f699d31" }, "cmc_rank": 438, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0246857152474, "volume_24h": 154406.846114387, "percent_change_1h": 5.21315, "percent_change_24h": 6.1808, "percent_change_7d": -5.75001, "market_cap": 4591149.483579486, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2866, "name": "Sentinel Protocol", "symbol": "UPP", "slug": "sentinel-protocol", "num_market_pairs": 8, "date_added": "2018-06-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 352043925.25, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc86d054809623432210c107af2e3f619dcfbf652" }, "cmc_rank": 439, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0129996308134, "volume_24h": 150657.400796967, "percent_change_1h": 0.478165, "percent_change_24h": -2.88907, "percent_change_7d": -8.25767, "market_cap": 4576441.058350186, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3826, "name": "TOP", "symbol": "TOP", "slug": "top", "num_market_pairs": 12, "date_added": "2019-03-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4779131814.77, "total_supply": 20000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b" }, "cmc_rank": 440, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000955998370859, "volume_24h": 117918.641176759, "percent_change_1h": -0.165784, "percent_change_24h": -3.02942, "percent_change_7d": -9.80029, "market_cap": 4568842.229040536, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2212, "name": "Quantstamp", "symbol": "QSP", "slug": "quantstamp", "num_market_pairs": 8, "date_added": "2017-11-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 617314170.818554, "total_supply": 976442388.321, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d" }, "cmc_rank": 441, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00736808620164, "volume_24h": 239471.531953628, "percent_change_1h": 1.02641, "percent_change_24h": -2.38329, "percent_change_7d": -8.22439, "market_cap": 4548424.024085026, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1918, "name": "Achain", "symbol": "ACT", "slug": "achain", "num_market_pairs": 22, "date_added": "2017-08-27T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 962294997.90063, "total_supply": 1000000000, "platform": null, "cmc_rank": 442, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00471641308369, "volume_24h": 1144762.26170173, "percent_change_1h": 0.178613, "percent_change_24h": -3.97014, "percent_change_7d": -14.7146, "market_cap": 4538580.718467972, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3134, "name": "ETERNAL TOKEN", "symbol": "XET", "slug": "eternal-token", "num_market_pairs": 3, "date_added": "2018-08-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 93470000, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x054c64741dbafdc19784505494029823d89c3b13" }, "cmc_rank": 443, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0480870214026, "volume_24h": 0, "percent_change_1h": -1.42109e-14, "percent_change_24h": 7.10543e-14, "percent_change_7d": -10.1267, "market_cap": 4494693.890501022, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 1159, "name": "SaluS", "symbol": "SLS", "slug": "salus", "num_market_pairs": 3, "date_added": "2016-01-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1012265.2714843, "total_supply": 1012265.2714843, "platform": null, "cmc_rank": 444, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 4.43732306455, "volume_24h": 316.916873234479, "percent_change_1h": 0.204892, "percent_change_24h": -0.622552, "percent_change_7d": -5.26717, "market_cap": 4491748.036600252, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2161, "name": "Raiden Network Token", "symbol": "RDN", "slug": "raiden-network-token", "num_market_pairs": 15, "date_added": "2017-11-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 50793936, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6" }, "cmc_rank": 445, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0875250646706, "volume_24h": 649979.498064163, "percent_change_1h": 1.20675, "percent_change_24h": -1.10775, "percent_change_7d": -7.22673, "market_cap": 4445742.533274318, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2937, "name": "VITE", "symbol": "VITE", "slug": "vite", "num_market_pairs": 11, "date_added": "2018-07-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 466795408.516998, "total_supply": 999366519.016998, "platform": null, "cmc_rank": 446, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00951735903316, "volume_24h": 2163079.28069761, "percent_change_1h": -0.533795, "percent_change_24h": -5.22562, "percent_change_7d": -8.12146, "market_cap": 4442659.497886864, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 624, "name": "bitCNY", "symbol": "BITCNY", "slug": "bitcny", "num_market_pairs": 23, "date_added": "2014-09-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 31687800, "total_supply": 31687800, "platform": { "id": 463, "name": "BitShares", "symbol": "BTS", "slug": "bitshares", "token_address": "CNY" }, "cmc_rank": 447, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.139063593541, "volume_24h": 40475348.260571, "percent_change_1h": -0.0432979, "percent_change_24h": 0.119029, "percent_change_7d": -0.081352, "market_cap": 4406619.3394085, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2572, "name": "BABB", "symbol": "BAX", "slug": "babb", "num_market_pairs": 6, "date_added": "2018-03-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 33813712034.5104, "total_supply": 50000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb" }, "cmc_rank": 448, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000129731785381, "volume_24h": 55209.1152981287, "percent_change_1h": 0.538227, "percent_change_24h": 5.33416, "percent_change_7d": -13.6395, "market_cap": 4386713.23259604, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3756, "name": "#MetaHash", "symbol": "MHC", "slug": "metahash", "num_market_pairs": 14, "date_added": "2019-02-21T00:00:00.000Z", "tags": [], "max_supply": 9200000000, "circulating_supply": 1785356934.97512, "total_supply": 1953666504, "platform": null, "cmc_rank": 449, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00245417072079, "volume_24h": 4535179.47738624, "percent_change_1h": 3.16453, "percent_change_24h": 6.27886, "percent_change_7d": 2.37582, "market_cap": 4381570.715975315, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2399, "name": "INT Chain", "symbol": "INT", "slug": "int-chain", "num_market_pairs": 7, "date_added": "2018-01-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 379720376.902, "total_supply": 1000000000, "platform": null, "cmc_rank": 450, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0115226423084, "volume_24h": 2658170.25977191, "percent_change_1h": 0.154901, "percent_change_24h": -6.60247, "percent_change_7d": -15.8766, "market_cap": 4375382.080252579, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2473, "name": "All Sports", "symbol": "SOC", "slug": "all-sports", "num_market_pairs": 15, "date_added": "2018-01-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1499865881.69731, "total_supply": 1500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3" }, "cmc_rank": 451, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00291553718031, "volume_24h": 136781.13546523, "percent_change_1h": 0.187552, "percent_change_24h": -2.93833, "percent_change_7d": -6.40128, "market_cap": 4372914.743566947, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 5, "name": "Peercoin", "symbol": "PPC", "slug": "peercoin", "num_market_pairs": 17, "date_added": "2013-04-28T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 26140881.5186733, "total_supply": 26140881.5186733, "platform": null, "cmc_rank": 452, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.166775437276, "volume_24h": 25583.3031015257, "percent_change_1h": 0.68452, "percent_change_24h": -5.54327, "percent_change_7d": -12.4071, "market_cap": 4359656.9460568465, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3325, "name": "Robotina", "symbol": "ROX", "slug": "robotina", "num_market_pairs": 13, "date_added": "2018-09-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 303758412.044292, "total_supply": 331614076.921422, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x574f84108a98c575794f75483d801d1d5dc861a5" }, "cmc_rank": 453, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0142840731918, "volume_24h": 6622.86308214492, "percent_change_1h": -0.45771, "percent_change_24h": -17.255, "percent_change_7d": -22.8877, "market_cap": 4338907.390265609, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 4293, "name": "Perlin", "symbol": "PERL", "slug": "perlin", "num_market_pairs": 8, "date_added": "2019-08-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 352597396.207, "total_supply": 1033200000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb5a73f5fc8bbdbce59bfd01ca8d35062e0dad801" }, "cmc_rank": 454, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0122828495588, "volume_24h": 1735801.43216085, "percent_change_1h": 1.13872, "percent_change_24h": -2.36091, "percent_change_7d": -16.519, "market_cap": 4330900.772435179, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3154, "name": "Davinci Coin", "symbol": "DAC", "slug": "davinci-coin", "num_market_pairs": 3, "date_added": "2018-08-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3656858619.7997, "total_supply": 8800000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaad54c9f27b876d2538455dda69207279ff673a5" }, "cmc_rank": 455, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00117003357071, "volume_24h": 382234.665896996, "percent_change_1h": 1.62295, "percent_change_24h": 1.06227, "percent_change_7d": -9.59299, "market_cap": 4278647.348505885, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2610, "name": "Peculium", "symbol": "PCL", "slug": "peculium", "num_market_pairs": 3, "date_added": "2018-03-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2039325377.289, "total_supply": 2206029269.289, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0f02e27745e3b6e9e1310d19469e2b5d7b5ec99a" }, "cmc_rank": 456, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00208452463722, "volume_24h": 140961.577720513, "percent_change_1h": 2.15607, "percent_change_24h": 3.05279, "percent_change_7d": 43.9759, "market_cap": 4251023.992266892, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 4467, "name": "Nestree", "symbol": "EGG", "slug": "nestree", "num_market_pairs": 2, "date_added": "2019-09-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 633884652.174058, "total_supply": 2994901340, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x65ccd72c0813ce6f2703593b633202a0f3ca6a0c" }, "cmc_rank": 457, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00670541730814, "volume_24h": 586781.561568708, "percent_change_1h": 1.93645, "percent_change_24h": 0.979457, "percent_change_7d": 32.844, "market_cap": 4250461.118052232, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4944, "name": "Tellor", "symbol": "TRB", "slug": "tellor", "num_market_pairs": 10, "date_added": "2019-11-19T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 1098604.18256702, "total_supply": 1185832.0102632, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5" }, "cmc_rank": 458, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 3.86119221623, "volume_24h": 1444210.90851068, "percent_change_1h": -0.301695, "percent_change_24h": -7.26377, "percent_change_7d": -2.94231, "market_cap": 4241921.9184455, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4092, "name": "Dusk Network", "symbol": "DUSK", "slug": "dusk-network", "num_market_pairs": 10, "date_added": "2019-07-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 238311654.17168, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x940a2db1b7008b6c776d4faaca729d6d4a4aa551" }, "cmc_rank": 459, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0177572925789, "volume_24h": 201215.055711278, "percent_change_1h": 0.534213, "percent_change_24h": -3.07041, "percent_change_7d": -11.1521, "market_cap": 4231769.768088156, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 5007, "name": "TROY", "symbol": "TROY", "slug": "troy", "num_market_pairs": 6, "date_added": "2019-12-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1900000000, "total_supply": 10000000000, "platform": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "slug": "binance-coin", "token_address": "bnb1scrark2sv6fpngyqxrryw9hw7y05euwntz45ae" }, "cmc_rank": 460, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.00221355687898, "volume_24h": 932528.410605039, "percent_change_1h": -0.812647, "percent_change_24h": -4.98883, "percent_change_7d": 9.06061, "market_cap": 4205758.070062, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2633, "name": "Stakenet", "symbol": "XSN", "slug": "stakenet", "num_market_pairs": 2, "date_added": "2018-04-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 100871864.159452, "total_supply": 105529484.758777, "platform": null, "cmc_rank": 461, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0414230978248, "volume_24h": 25590.4878541, "percent_change_1h": -0.0593622, "percent_change_24h": -1.35631, "percent_change_7d": -6.66841, "market_cap": 4178425.096846917, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2634, "name": "XinFin Network", "symbol": "XDCE", "slug": "xinfin-network", "num_market_pairs": 19, "date_added": "2018-04-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5787820221.98357, "total_supply": 15000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x41ab1b6fcbb2fa9dced81acbdec13ea6315f2bf2" }, "cmc_rank": 462, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000720971916199, "volume_24h": 428750.156541483, "percent_change_1h": -0.276263, "percent_change_24h": -1.42357, "percent_change_7d": -6.638, "market_cap": 4172855.836058816, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4691, "name": "Zano", "symbol": "ZANO", "slug": "zano", "num_market_pairs": 3, "date_added": "2020-01-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 10073890.69, "total_supply": 12103390.69, "platform": null, "cmc_rank": 463, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.414217945907, "volume_24h": 39834.1067145974, "percent_change_1h": 0.40482, "percent_change_24h": -1.21057, "percent_change_7d": -7.49791, "market_cap": 4172786.3089034506, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 1298, "name": "LBRY Credits", "symbol": "LBC", "slug": "library-credit", "num_market_pairs": 4, "date_added": "2016-07-07T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 1083202000, "circulating_supply": 349808214.652121, "total_supply": 663795940, "platform": null, "cmc_rank": 464, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0118965001683, "volume_24h": 186578.06732088, "percent_change_1h": -6.18171, "percent_change_24h": -0.656351, "percent_change_7d": 17.8143, "market_cap": 4161493.48448168, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2348, "name": "Measurable Data Token", "symbol": "MDT", "slug": "measurable-data-token", "num_market_pairs": 13, "date_added": "2018-01-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 564075019.123549, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26" }, "cmc_rank": 465, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0073182495679, "volume_24h": 6763501.45579513, "percent_change_1h": 0.948631, "percent_change_24h": -14.399, "percent_change_7d": -3.1274, "market_cap": 4128041.7649640967, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3997, "name": "BlockStamp", "symbol": "BST", "slug": "blockstamp", "num_market_pairs": 11, "date_added": "2019-06-05T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 26310569.5836001, "total_supply": 33853535.5836001, "platform": null, "cmc_rank": 466, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.156813900618, "volume_24h": 1621.11713544599, "percent_change_1h": 0.355908, "percent_change_24h": 3.25097, "percent_change_7d": -16.4541, "market_cap": 4125863.0438856394, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1976, "name": "Blackmoon", "symbol": "BMC", "slug": "blackmoon", "num_market_pairs": 9, "date_added": "2017-09-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 54000000, "total_supply": 60000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdf6ef343350780bf8c3410bf062e0c015b1dd671" }, "cmc_rank": 467, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0763346404963, "volume_24h": 2136.1321710298, "percent_change_1h": -8.15489, "percent_change_24h": 9.85239, "percent_change_7d": 106.11, "market_cap": 4122070.5868002, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3754, "name": "EveryCoin ", "symbol": "EVY", "slug": "everycoin", "num_market_pairs": 15, "date_added": "2019-02-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 9380000000, "total_supply": 88800000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd" }, "cmc_rank": 468, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000438848810774, "volume_24h": 302120.689341275, "percent_change_1h": 0.100973, "percent_change_24h": -4.81015, "percent_change_7d": -4.06119, "market_cap": 4116401.84506012, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1026, "name": "Aeon", "symbol": "AEON", "slug": "aeon", "num_market_pairs": 3, "date_added": "2015-08-04T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 15831459.311211, "total_supply": 15831459.311211, "platform": null, "cmc_rank": 469, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.259692307841, "volume_24h": 18139.4334709211, "percent_change_1h": -1.4494, "percent_change_24h": 29.7733, "percent_change_7d": 54.9674, "market_cap": 4111308.205019273, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3126, "name": "ProximaX", "symbol": "XPX", "slug": "proximax", "num_market_pairs": 6, "date_added": "2018-08-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 6097456550, "total_supply": 9000000000, "platform": { "id": 873, "name": "NEM", "symbol": "XEM", "slug": "nem", "token_address": "prx" }, "cmc_rank": 470, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00066612530896, "volume_24h": 520261.165981542, "percent_change_1h": -1.69991, "percent_change_24h": 1.17787, "percent_change_7d": 17.6273, "market_cap": 4061670.1282389257, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3066, "name": "BitCapitalVendor", "symbol": "BCV", "slug": "bitcapitalvendor", "num_market_pairs": 6, "date_added": "2018-08-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 941599994.51, "total_supply": 1200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1014613e2b3cbc4d575054d4982e580d9b99d7b1" }, "cmc_rank": 471, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00429808121952, "volume_24h": 27245.0069403511, "percent_change_1h": 0.245292, "percent_change_24h": -4.74363, "percent_change_7d": -7.57204, "market_cap": 4047073.252703566, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2277, "name": "SmartMesh", "symbol": "SMT", "slug": "smartmesh", "num_market_pairs": 11, "date_added": "2017-12-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1340519342.76174, "total_supply": 3141592653, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x55f93985431fc9304077687a35a1ba103dc1e081" }, "cmc_rank": 472, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00301837659469, "volume_24h": 76829.6381211286, "percent_change_1h": 3.44682, "percent_change_24h": -3.51599, "percent_change_7d": -9.55009, "market_cap": 4046192.208921258, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 4056, "name": "Ampleforth", "symbol": "AMPL", "slug": "ampleforth", "num_market_pairs": 7, "date_added": "2019-06-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3832958.69051214, "total_supply": 11942059.9064309, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd46ba6d942050d489dbd938a2c909a5d5039a161" }, "cmc_rank": 473, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 1.05543189044, "volume_24h": 913728.959745426, "percent_change_1h": -0.00994377, "percent_change_24h": 1.21786, "percent_change_7d": -11.7618, "market_cap": 4045426.8367056544, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2776, "name": "Travala.com", "symbol": "AVA", "slug": "travala", "num_market_pairs": 16, "date_added": "2018-05-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 36140701.1094, "total_supply": 61383832, "platform": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "slug": "binance-coin", "token_address": "de2ed49b691e76754c20fe619d891b78ef58e537" }, "cmc_rank": 474, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.111878748821, "volume_24h": 135944.897669035, "percent_change_1h": 0.7701, "percent_change_24h": 0.669709, "percent_change_7d": -17.3546, "market_cap": 4043376.4216333986, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1660, "name": "Monolith", "symbol": "TKN", "slug": "monolith", "num_market_pairs": 7, "date_added": "2017-05-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 32694386.7737575, "total_supply": 39406759.9283204, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaaaf91d9b90df800df4f55c205fd6989c977e73a" }, "cmc_rank": 475, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.121388493861, "volume_24h": 2256.5817204448, "percent_change_1h": 0.201068, "percent_change_24h": -1.52843, "percent_change_7d": -8.34055, "market_cap": 3968722.3681754214, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1779, "name": "Wagerr", "symbol": "WGR", "slug": "wagerr", "num_market_pairs": 3, "date_added": "2017-07-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 189016969.436704, "total_supply": 210396583.436704, "platform": null, "cmc_rank": 476, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0208842446652, "volume_24h": 3768.97872351736, "percent_change_1h": 0.230867, "percent_change_24h": -1.35848, "percent_change_7d": 0.845107, "market_cap": 3947476.635590757, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3260, "name": "AMO Coin", "symbol": "AMO", "slug": "amo-coin", "num_market_pairs": 4, "date_added": "2018-09-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 15232347662.8403, "total_supply": 19679012761.8104, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x38c87aa89b2b8cd9b95b736e1fa7b612ea972169" }, "cmc_rank": 477, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000258920298899, "volume_24h": 197738.865614205, "percent_change_1h": 1.25397, "percent_change_24h": -3.08961, "percent_change_7d": -4.44996, "market_cap": 3943964.0097960946, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3589, "name": "Ethereum Meta", "symbol": "ETHM", "slug": "ethereum-meta", "num_market_pairs": 1, "date_added": "2018-11-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 50010379197.9455, "total_supply": 99000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x340ef83ec8560892168d4062720f030460468656" }, "cmc_rank": 478, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0000788049178131, "volume_24h": 2.03662750661487, "percent_change_1h": 0.233898, "percent_change_24h": -0.230104, "percent_change_7d": -41.258, "market_cap": 3941063.822496061, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3978, "name": "Chromia", "symbol": "CHR", "slug": "chromia", "num_market_pairs": 9, "date_added": "2019-05-28T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 201784531.797199, "total_supply": 306995006.999877, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x915044526758533dfB918ecEb6e44bc21632060D" }, "cmc_rank": 479, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0195309404152, "volume_24h": 1098759.91399086, "percent_change_1h": 0.653706, "percent_change_24h": -2.12402, "percent_change_7d": 28.8451, "market_cap": 3941041.6672401237, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2885, "name": "Egretia", "symbol": "EGT", "slug": "egretia", "num_market_pairs": 27, "date_added": "2018-07-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4218701581.86766, "total_supply": 8000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8e1b448ec7adfc7fa35fc2e885678bd323176e34" }, "cmc_rank": 480, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000929054747693, "volume_24h": 1380735.24911752, "percent_change_1h": 0.0983741, "percent_change_24h": -3.22611, "percent_change_7d": -8.70271, "market_cap": 3919404.7337341188, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2313, "name": "SIRIN LABS Token", "symbol": "SRN", "slug": "sirin-labs-token", "num_market_pairs": 20, "date_added": "2017-12-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 491820906.379, "total_supply": 572166103.886, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x68d57c9a1c35f63e2c83ee8e49a64e9d70528d25" }, "cmc_rank": 481, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00791794066736, "volume_24h": 92506.1519166805, "percent_change_1h": -1.36799, "percent_change_24h": -1.78866, "percent_change_7d": -6.88263, "market_cap": 3894208.7556761396, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4026, "name": "LiquidApps", "symbol": "DAPP", "slug": "liquid-apps", "num_market_pairs": 6, "date_added": "2019-06-28T00:00:00.000Z", "tags": [], "max_supply": 20000000000, "circulating_supply": 551413497.5039, "total_supply": 1030796384.1545, "platform": { "id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "dappservices" }, "cmc_rank": 482, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00700380528651, "volume_24h": 26657.3603111234, "percent_change_1h": 0.704612, "percent_change_24h": 1.73382, "percent_change_7d": 7.14153, "market_cap": 3861992.768870784, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2021, "name": "RChain", "symbol": "RHOC", "slug": "rchain", "num_market_pairs": 5, "date_added": "2017-10-06T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 373789867.795, "total_supply": 870663574, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x168296bb09e24a88805cb9c33356536b980d3fc5" }, "cmc_rank": 483, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0103052584833, "volume_24h": 545.951983925667, "percent_change_1h": 0.211554, "percent_change_24h": -12.7139, "percent_change_7d": -23.7478, "market_cap": 3852001.2060660096, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4431, "name": "VIDY", "symbol": "VIDY", "slug": "vidy", "num_market_pairs": 14, "date_added": "2019-09-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 6192083205.73859, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc77b230f31b517f1ef362e59c173c2be6540b5e8" }, "cmc_rank": 484, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000620737619554, "volume_24h": 6066656.3464221, "percent_change_1h": -0.305132, "percent_change_24h": 0.185889, "percent_change_7d": -7.94317, "market_cap": 3843658.989210474, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2576, "name": "Tokenomy", "symbol": "TEN", "slug": "tokenomy", "num_market_pairs": 6, "date_added": "2018-03-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 200000000, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdd16ec0f66e54d453e6756713e533355989040e4" }, "cmc_rank": 485, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0191816124387, "volume_24h": 52167.947531573, "percent_change_1h": -0.20304, "percent_change_24h": -1.76163, "percent_change_7d": -2.7718, "market_cap": 3836322.4877400002, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 4200, "name": "ChainX", "symbol": "PCX", "slug": "chainx", "num_market_pairs": 7, "date_added": "2019-08-01T00:00:00.000Z", "tags": [], "max_supply": 21000000, "circulating_supply": 4630100, "total_supply": 4630100, "platform": null, "cmc_rank": 486, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.826907264407, "volume_24h": 435622.645290314, "percent_change_1h": 0.813264, "percent_change_24h": -1.7349, "percent_change_7d": -10.1796, "market_cap": 3828663.324930851, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 1609, "name": "Asch", "symbol": "XAS", "slug": "asch", "num_market_pairs": 3, "date_added": "2017-04-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 93355331, "total_supply": 114855331, "platform": null, "cmc_rank": 487, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0407770141664, "volume_24h": 999481.424711863, "percent_change_1h": -0.211974, "percent_change_24h": -0.692658, "percent_change_7d": -10.9525, "market_cap": 3806751.6546959607, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3985, "name": "Origo", "symbol": "OGO", "slug": "origo", "num_market_pairs": 16, "date_added": "2019-06-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 420006218.246822, "total_supply": 850000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xff0e5e014cf97e0615cb50f6f39da6388e2fae6e" }, "cmc_rank": 488, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0090137756477, "volume_24h": 588817.956642419, "percent_change_1h": 0.551845, "percent_change_24h": -3.83912, "percent_change_7d": -16.7061, "market_cap": 3785841.821915775, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3733, "name": "S4FE", "symbol": "S4F", "slug": "s4fe", "num_market_pairs": 8, "date_added": "2019-02-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 267333571.88061, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a" }, "cmc_rank": 489, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.014161273339, "volume_24h": 8784.88108513358, "percent_change_1h": -2.13822, "percent_change_24h": -28.8417, "percent_change_7d": -27.0044, "market_cap": 3785783.784092522, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2320, "name": "Utrust", "symbol": "UTK", "slug": "utrust", "num_market_pairs": 20, "date_added": "2017-12-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 450000000, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x70a72833d6bf7f508c8224ce59ea1ef3d0ea3a38" }, "cmc_rank": 490, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00837408197209, "volume_24h": 841061.15904029, "percent_change_1h": 0.144124, "percent_change_24h": -0.745991, "percent_change_7d": -11.1501, "market_cap": 3768336.8874405003, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4214, "name": "Agrocoin", "symbol": "AGRO", "slug": "agrocoin", "num_market_pairs": 3, "date_added": "2019-08-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 121944271, "total_supply": 600000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1fd27f0cfc6f273b87a5e0f6fcf063422e7bcd6a" }, "cmc_rank": 491, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0307379139801, "volume_24h": 136477.908270446, "percent_change_1h": -0.156575, "percent_change_24h": 3.33393, "percent_change_7d": 5.84656, "market_cap": 3748312.512364003, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4173, "name": "Levolution", "symbol": "LEVL", "slug": "levolution", "num_market_pairs": 3, "date_added": "2019-07-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 34281619.7186651, "total_supply": 311000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x09970aec766b6f3223aca9111555e99dc50ff13a" }, "cmc_rank": 492, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.1092123374, "volume_24h": 93146.8572348305, "percent_change_1h": 2.36791, "percent_change_24h": -19.7286, "percent_change_7d": -3.54565, "market_cap": 3743975.819333346, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 1403, "name": "FirstBlood", "symbol": "1ST", "slug": "firstblood", "num_market_pairs": 7, "date_added": "2016-09-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 85558370.5, "total_supply": 93468691, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaf30d2a7e90d7dc361c8c4585e9bb7d2f6f15bc7" }, "cmc_rank": 493, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0436099206837, "volume_24h": 3846.78693734469, "percent_change_1h": 0.255305, "percent_change_24h": -1.33896, "percent_change_7d": -8.6054, "market_cap": 3731193.751331618, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3357, "name": "Digital Asset Guarantee Token", "symbol": "DAGT", "slug": "digital-asset-guarantee-token", "num_market_pairs": 1, "date_added": "2018-09-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 33099999.99997, "total_supply": 100100000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x56D1aE30c97288DA4B58BC39F026091778e4E316" }, "cmc_rank": 494, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.112219709686, "volume_24h": 0, "percent_change_1h": 6.31473, "percent_change_24h": 2.63376, "percent_change_7d": -2.80588, "market_cap": 3714472.390603233, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3929, "name": "BQT", "symbol": "BQTX", "slug": "bqt", "num_market_pairs": 5, "date_added": "2019-05-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 539553378.212677, "total_supply": 800000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9d8be94d0612170ce533ac4d7b43cc3cd91e5a1a" }, "cmc_rank": 495, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00682205560137, "volume_24h": 1705.14400727897, "percent_change_1h": 0.422781, "percent_change_24h": 1.93263, "percent_change_7d": -4.14001, "market_cap": 3680863.146073899, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3875, "name": "Valor Token", "symbol": "VALOR", "slug": "valor-token", "num_market_pairs": 3, "date_added": "2019-04-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 20036000.0002, "total_supply": 75000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a" }, "cmc_rank": 496, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.183526193906, "volume_24h": 164453.215188149, "percent_change_1h": -1.08281, "percent_change_24h": 1.91255, "percent_change_7d": -12.0917, "market_cap": 3677130.821137321, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3715, "name": "Cajutel", "symbol": "CAJ", "slug": "cajutel", "num_market_pairs": 3, "date_added": "2019-01-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1352388.80828916, "total_supply": 1780000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3c6a7ab47b5f058be0e7c7fe1a4b7925b8aca40e" }, "cmc_rank": 497, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 2.69330961418, "volume_24h": 2203.16996723619, "percent_change_1h": 0.233898, "percent_change_24h": -16.3238, "percent_change_7d": -22.9634, "market_cap": 3642401.779474627, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2530, "name": "Fusion", "symbol": "FSN", "slug": "fusion", "num_market_pairs": 27, "date_added": "2018-02-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 35314807.279, "total_supply": 57344000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd0352a019e9ab9d757776f532377aaebd36fd541" }, "cmc_rank": 498, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.102871251309, "volume_24h": 35248147.9248196, "percent_change_1h": -2.59048, "percent_change_24h": -8.46996, "percent_change_7d": -17.2676, "market_cap": 3632878.4145269115, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2767, "name": "APIS", "symbol": "APIS", "slug": "apis", "num_market_pairs": 0, "date_added": "2018-05-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 6041691180.08735, "total_supply": 9520000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4c0fbe1bb46612915e7967d2c3213cd4d87257ad" }, "cmc_rank": 499, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000600240392531, "volume_24h": null, "percent_change_1h": 0, "percent_change_24h": 7.10543e-14, "percent_change_7d": 4.58156, "market_cap": 3626467.085486712, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 576, "name": "GameCredits", "symbol": "GAME", "slug": "gamecredits", "num_market_pairs": 8, "date_added": "2014-09-01T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 84000000, "circulating_supply": 69836100, "total_supply": 69836100, "platform": null, "cmc_rank": 500, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0516418918095, "volume_24h": 278323.510952435, "percent_change_1h": 0.74522, "percent_change_24h": 15.8606, "percent_change_7d": 15.5148, "market_cap": 3606468.320597423, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1409, "name": "SingularDTV", "symbol": "SNGLS", "slug": "singulardtv", "num_market_pairs": 6, "date_added": "2016-10-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 600000000, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaec2e87e0a235266d9c5adc9deb4b2e29b54d009" }, "cmc_rank": 501, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00597392843859, "volume_24h": 289427.924791353, "percent_change_1h": 0.0859019, "percent_change_24h": -0.755986, "percent_change_7d": -4.93119, "market_cap": 3584357.063154, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3083, "name": "LINA", "symbol": "LINA", "slug": "lina", "num_market_pairs": 14, "date_added": "2018-08-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 286624966.749192, "total_supply": 900000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc05d14442a510de4d3d71a3d316585aa0ce32b50" }, "cmc_rank": 502, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0124386109721, "volume_24h": 123700.938595543, "percent_change_1h": -1.2025, "percent_change_24h": -2.22478, "percent_change_7d": 7.11223, "market_cap": 3565216.4562842976, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2181, "name": "Genesis Vision", "symbol": "GVT", "slug": "genesis-vision", "num_market_pairs": 12, "date_added": "2017-11-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4426883.31189056, "total_supply": 4436643.92853333, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x103c3a209da59d3e7c4a89307e66521e081cfdf0" }, "cmc_rank": 503, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.803156751007, "volume_24h": 1254873.56599988, "percent_change_1h": -2.74801, "percent_change_24h": 8.17322, "percent_change_7d": 6.22913, "market_cap": 3555481.2178651304, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2379, "name": "Kcash", "symbol": "KCASH", "slug": "kcash", "num_market_pairs": 9, "date_added": "2018-01-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 445499083.496, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x32d74896f05204d1b6ae7b0a3cebd7fc0cd8f9c7" }, "cmc_rank": 504, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00794945486454, "volume_24h": 4316471.78689523, "percent_change_1h": -3.18237, "percent_change_24h": -6.23524, "percent_change_7d": 4.43936, "market_cap": 3541474.856445389, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1755, "name": "Flash", "symbol": "FLASH", "slug": "flash", "num_market_pairs": 1, "date_added": "2017-06-26T00:00:00.000Z", "tags": [], "max_supply": 900000000, "circulating_supply": 900000000, "total_supply": 900000000, "platform": null, "cmc_rank": 505, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00390656857535, "volume_24h": 3480.81105417792, "percent_change_1h": 1.07721, "percent_change_24h": 9.17753, "percent_change_7d": -2.60025, "market_cap": 3515911.717815, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2345, "name": "High Performance Blockchain", "symbol": "HPB", "slug": "high-performance-blockchain", "num_market_pairs": 12, "date_added": "2018-01-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 43619949.2498794, "total_supply": 101119949.749879, "platform": null, "cmc_rank": 506, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0804468288623, "volume_24h": 3866848.45754475, "percent_change_1h": 0.285757, "percent_change_24h": -3.77498, "percent_change_7d": -10.2892, "market_cap": 3509086.5922872587, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 5233, "name": "WinCash", "symbol": "WCC", "slug": "wincash", "num_market_pairs": 3, "date_added": "2020-02-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1499784.06661, "total_supply": 20000000, "platform": null, "cmc_rank": 507, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 2.33518098431, "volume_24h": 30438.9814089037, "percent_change_1h": 0.238288, "percent_change_24h": -2.3631, "percent_change_7d": -21.7772, "market_cap": 3502267.2329187947, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3910, "name": "pEOS", "symbol": "PEOS", "slug": "peos", "num_market_pairs": 2, "date_added": "2019-05-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 828353668.79, "total_supply": 1000000000, "platform": { "id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "thepeostoken" }, "cmc_rank": 508, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00420455551915, "volume_24h": 33112.3058290108, "percent_change_1h": 0.551031, "percent_change_24h": 21.0834, "percent_change_7d": 33.4411, "market_cap": 3482858.9899191456, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1899, "name": "YOYOW", "symbol": "YOYOW", "slug": "yoyow", "num_market_pairs": 5, "date_added": "2017-08-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 475159472.73217, "total_supply": 1022958943.31081, "platform": null, "cmc_rank": 509, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00725967877753, "volume_24h": 225113.926184829, "percent_change_1h": 0.280571, "percent_change_24h": -3.18002, "percent_change_7d": -11.5544, "market_cap": 3449505.140136079, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2158, "name": "Phore", "symbol": "PHR", "slug": "phore", "num_market_pairs": 4, "date_added": "2017-11-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 20693299.2540475, "total_supply": 20693299.2540475, "platform": null, "cmc_rank": 510, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.166203431633, "volume_24h": 22824.7926978974, "percent_change_1h": 1.26421, "percent_change_24h": -1.96315, "percent_change_7d": -9.62019, "market_cap": 3439297.347831294, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2665, "name": "Dero", "symbol": "DERO", "slug": "dero", "num_market_pairs": 14, "date_added": "2018-04-23T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 9631677, "total_supply": 18400000, "platform": null, "cmc_rank": 511, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.356412211693, "volume_24h": 528455.277301709, "percent_change_1h": 0.253218, "percent_change_24h": 12.0424, "percent_change_7d": 14.8456, "market_cap": 3432847.3018825995, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2873, "name": "Metronome", "symbol": "MET", "slug": "metronome", "num_market_pairs": 9, "date_added": "2018-06-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 10425097.9084859, "total_supply": 11901771.9084859, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e" }, "cmc_rank": 512, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.329046331476, "volume_24h": 32285.5044797778, "percent_change_1h": 0.361277, "percent_change_24h": -3.30871, "percent_change_7d": -8.55124, "market_cap": 3430340.222065406, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 1475, "name": "Incent", "symbol": "INCNT", "slug": "incent", "num_market_pairs": 2, "date_added": "2016-12-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 46016531, "total_supply": 46016531, "platform": { "id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "" }, "cmc_rank": 513, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0742719756086, "volume_24h": 9115.14070437305, "percent_change_1h": 1.91602, "percent_change_24h": -6.02623, "percent_change_7d": -13.3376, "market_cap": 3417738.6680243853, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 5280, "name": "Bloomzed Token", "symbol": "BZT", "slug": "bloomzed-token", "num_market_pairs": 11, "date_added": "2020-03-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 19999999.9999999, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0d5516103752b3954d95621f470a8261151da2e4" }, "cmc_rank": 514, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.170813695689, "volume_24h": 43717.6099986483, "percent_change_1h": -0.116883, "percent_change_24h": -2.11366, "percent_change_7d": -9.25421, "market_cap": 3416273.913779983, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 1771, "name": "DAO.Casino", "symbol": "BET", "slug": "dao-casino", "num_market_pairs": 4, "date_added": "2017-07-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 167270820.687909, "total_supply": 167270820.687909, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8aA33A7899FCC8eA5fBe6A608A109c3893A1B8b2" }, "cmc_rank": 515, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0202617818691, "volume_24h": 141721.52789603, "percent_change_1h": -0.691346, "percent_change_24h": -18.3507, "percent_change_7d": 56.0007, "market_cap": 3389204.8818437518, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1592, "name": "TaaS", "symbol": "TAAS", "slug": "taas", "num_market_pairs": 1, "date_added": "2017-03-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 8146000.779398, "total_supply": 8146000.779398, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe7775a6e9bcf904eb39da2b68c5efb4f9360e08c" }, "cmc_rank": 516, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.415039233816, "volume_24h": 184.447862847386, "percent_change_1h": 0.443767, "percent_change_24h": -2.89496, "percent_change_7d": -8.19044, "market_cap": 3380909.9221458845, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1552, "name": "Melon", "symbol": "MLN", "slug": "melon", "num_market_pairs": 10, "date_added": "2017-02-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1250000, "total_supply": 1250000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xec67005c4e498ec7f55e092bd1d35cbc47c91892" }, "cmc_rank": 517, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 2.70402590972, "volume_24h": 13715.5833531507, "percent_change_1h": -0.420847, "percent_change_24h": -1.91051, "percent_change_7d": -12.8594, "market_cap": 3380032.38715, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2655, "name": "Monero Classic", "symbol": "XMC", "slug": "monero-classic", "num_market_pairs": 6, "date_added": "2018-04-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 18469629.7067107, "total_supply": 18469629.7067107, "platform": null, "cmc_rank": 518, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.182579383332, "volume_24h": 1138.34934904401, "percent_change_1h": -0.0512334, "percent_change_24h": -51.2446, "percent_change_7d": -58.9778, "market_cap": 3372173.6022216277, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2835, "name": "Endor Protocol", "symbol": "EDR", "slug": "endor-protocol", "num_market_pairs": 18, "date_added": "2018-05-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1377508646.78651, "total_supply": 1469212017.43784, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc528c28fec0a90c083328bc45f587ee215760a0f" }, "cmc_rank": 519, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00244375425959, "volume_24h": 268053.629393938, "percent_change_1h": -0.671574, "percent_change_24h": -4.43366, "percent_change_7d": -9.71299, "market_cap": 3366292.6232065903, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2318, "name": "Neumark", "symbol": "NEU", "slug": "neumark", "num_market_pairs": 9, "date_added": "2017-12-28T00:00:00.000Z", "tags": [], "max_supply": 1500000000, "circulating_supply": 38988347.0145473, "total_supply": 71520187.1487221, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa823e6722006afe99e91c30ff5295052fe6b8e32" }, "cmc_rank": 520, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0860152751363, "volume_24h": 536.835712951765, "percent_change_1h": 0.399762, "percent_change_24h": -15.8712, "percent_change_7d": -21.863, "market_cap": 3353593.395565827, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3631, "name": "FOAM", "symbol": "FOAM", "slug": "foam", "num_market_pairs": 6, "date_added": "2018-12-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 293397699.692459, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4946fcea7c692606e8908002e55a582af44ac121" }, "cmc_rank": 521, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0114127248656, "volume_24h": 7801.40376497164, "percent_change_1h": -5.09115, "percent_change_24h": -1.70929, "percent_change_7d": 1.23018, "market_cap": 3348467.2227899684, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3182, "name": "HitChain", "symbol": "HIT", "slug": "hitchain", "num_market_pairs": 8, "date_added": "2018-08-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 61440000000, "total_supply": 102400000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7995ab36bB307Afa6A683C24a25d90Dc1Ea83566" }, "cmc_rank": 522, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000540824686948, "volume_24h": 47393.8212195727, "percent_change_1h": 1.34191, "percent_change_24h": 2.18411, "percent_change_7d": -5.37965, "market_cap": 3322826.876608512, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2235, "name": "Time New Bank", "symbol": "TNB", "slug": "time-new-bank", "num_market_pairs": 17, "date_added": "2017-11-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3286586618.21869, "total_supply": 4415707418.21869, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf7920b0768ecb20a123fac32311d07d193381d6f" }, "cmc_rank": 523, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00100915033125, "volume_24h": 374391.148339546, "percent_change_1h": 1.57367, "percent_change_24h": -4.12384, "percent_change_7d": -11.6223, "market_cap": 3316659.974457208, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3845, "name": "V-ID", "symbol": "VIDT", "slug": "v-id", "num_market_pairs": 5, "date_added": "2019-04-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 47182163.8841228, "total_supply": 58501137.2, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x445f51299ef3307dbd75036dd896565f5b4bf7a5" }, "cmc_rank": 524, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0702922455953, "volume_24h": 447804.852101213, "percent_change_1h": 3.63224, "percent_change_24h": 0.228776, "percent_change_7d": -13.9492, "market_cap": 3316540.2514604535, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4215, "name": "Eminer", "symbol": "EM", "slug": "eminer", "num_market_pairs": 10, "date_added": "2019-08-22T00:00:00.000Z", "tags": [], "max_supply": 2100000000, "circulating_supply": 1170662290, "total_supply": 2100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x35b08722aa26be119c1608029ccbc976ac5c1082" }, "cmc_rank": 525, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0028326391177, "volume_24h": 255823.58594712, "percent_change_1h": 0.0333656, "percent_change_24h": -2.68342, "percent_change_7d": -22.51, "market_cap": 3316063.7962702615, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 64, "name": "FLO", "symbol": "FLO", "slug": "flo", "num_market_pairs": 2, "date_added": "2013-11-27T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 160000000, "circulating_supply": 152351008.348, "total_supply": 152351008.348, "platform": null, "cmc_rank": 526, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0216267089771, "volume_24h": 13661.7395777995, "percent_change_1h": 0.395326, "percent_change_24h": 1.59266, "percent_change_7d": -12.1688, "market_cap": 3294850.9199099285, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4103, "name": "FLETA", "symbol": "FLETA", "slug": "fleta", "num_market_pairs": 8, "date_added": "2019-07-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 790256688.551225, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7788d759f21f53533051a9ae657fa05a1e068fc6" }, "cmc_rank": 527, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00413883090125, "volume_24h": 2505497.38537039, "percent_change_1h": 0.0847904, "percent_change_24h": 0.639146, "percent_change_7d": -6.75626, "market_cap": 3270738.8024953064, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2034, "name": "Everex", "symbol": "EVX", "slug": "everex", "num_market_pairs": 14, "date_added": "2017-10-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 22700000, "total_supply": 25000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8" }, "cmc_rank": 528, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.143229254272, "volume_24h": 604584.254037949, "percent_change_1h": -0.431727, "percent_change_24h": -4.90324, "percent_change_7d": -8.94914, "market_cap": 3251304.0719744, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1834, "name": "Pillar", "symbol": "PLR", "slug": "pillar", "num_market_pairs": 5, "date_added": "2017-07-24T00:00:00.000Z", "tags": [], "max_supply": 800000000, "circulating_supply": 259348201, "total_supply": 800000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe3818504c1b32bf1557b16c238b2e01fd3149c17" }, "cmc_rank": 529, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0124962607087, "volume_24h": 1423.51680998191, "percent_change_1h": 0.156607, "percent_change_24h": -8.57269, "percent_change_7d": -11.0769, "market_cap": 3240882.73402833, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 895, "name": "Xaurum", "symbol": "XAUR", "slug": "xaurum", "num_market_pairs": 4, "date_added": "2015-04-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 71186442.492161, "total_supply": 71186442.492161, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4DF812F6064def1e5e029f1ca858777CC98D2D81" }, "cmc_rank": 530, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.045494912734, "volume_24h": 14147.0542058317, "percent_change_1h": 1.3198, "percent_change_24h": -0.859815, "percent_change_7d": -9.79642, "market_cap": 3238620.989024774, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2662, "name": "Haven Protocol", "symbol": "XHV", "slug": "haven-protocol", "num_market_pairs": 4, "date_added": "2018-04-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 12246768.662, "total_supply": 12246768.662, "platform": null, "cmc_rank": 531, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.263448432444, "volume_24h": 75600.8501794315, "percent_change_1h": 0.205214, "percent_change_24h": -3.85408, "percent_change_7d": 10.8468, "market_cap": 3226392.0065082037, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3195, "name": "Credit Tag Chain", "symbol": "CTC", "slug": "credit-tag-chain", "num_market_pairs": 3, "date_added": "2018-08-22T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 59746852, "total_supply": 933352040, "platform": null, "cmc_rank": 532, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.053934800067, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 7.10543e-14, "percent_change_7d": -1.7053e-13, "market_cap": 3222434.517252639, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3435, "name": "Snetwork", "symbol": "SNET", "slug": "snetwork", "num_market_pairs": 6, "date_added": "2018-10-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 192527756.810231, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xff19138b039d938db46bdda0067dc4ba132ec71c" }, "cmc_rank": 533, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0166888424465, "volume_24h": 1638220.44219608, "percent_change_1h": 1.04787, "percent_change_24h": 1.35643, "percent_change_7d": 17.1128, "market_cap": 3213065.3999840124, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2505, "name": "Bluzelle", "symbol": "BLZ", "slug": "bluzelle", "num_market_pairs": 20, "date_added": "2018-02-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 219786294.214852, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5732046a883704404f284ce41ffadd5b007fd668" }, "cmc_rank": 534, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0145492821595, "volume_24h": 132231.591695539, "percent_change_1h": 0.279677, "percent_change_24h": -3.28909, "percent_change_7d": -10.6523, "market_cap": 3197732.809322764, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2287, "name": "LockTrip", "symbol": "LOC", "slug": "lockchain", "num_market_pairs": 12, "date_added": "2017-12-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 14952162.9668256, "total_supply": 18585932.7415009, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5e3346444010135322268a4630d2ed5f8d09446c" }, "cmc_rank": 535, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.213641361829, "volume_24h": 22392.7114276526, "percent_change_1h": 0.0364645, "percent_change_24h": -1.28005, "percent_change_7d": -5.80913, "market_cap": 3194400.4585217624, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2605, "name": "BnkToTheFuture", "symbol": "BFT", "slug": "bnktothefuture", "num_market_pairs": 10, "date_added": "2018-03-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 729989999.324739, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f" }, "cmc_rank": 536, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00432389903476, "volume_24h": 155721.08560381, "percent_change_1h": 0.342997, "percent_change_24h": -8.22637, "percent_change_7d": -9.1779, "market_cap": 3156403.053464692, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2608, "name": "Mithril", "symbol": "MITH", "slug": "mithril", "num_market_pairs": 24, "date_added": "2018-03-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 816232500, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3893b9422cd5d70a81edeffe3d5a1c6a978310bb" }, "cmc_rank": 537, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00385459007751, "volume_24h": 3899883.11181099, "percent_change_1h": 1.57884, "percent_change_24h": -7.1025, "percent_change_7d": 2.30981, "market_cap": 3146241.695441181, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 5272, "name": "Okschain", "symbol": "OKS", "slug": "okschain", "num_market_pairs": 5, "date_added": "2020-03-09T00:00:00.000Z", "tags": [], "max_supply": 17360000000, "circulating_supply": 1135330000, "total_supply": 14680424808.7464, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7b68d272eda2185ea2f9283f241b1c44c51e712a" }, "cmc_rank": 538, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.00275155246332, "volume_24h": 51836.6104895925, "percent_change_1h": -0.583889, "percent_change_24h": -11.9366, "percent_change_7d": 9.31102, "market_cap": 3123920.0581810954, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3855, "name": "Locus Chain", "symbol": "LOCUS", "slug": "locus-chain", "num_market_pairs": 2, "date_added": "2019-05-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 931789410.789999, "total_supply": 7000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc64500dd7b0f1794807e67802f8abbf5f8ffb054" }, "cmc_rank": 539, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00334782672682, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -5.68434e-14, "percent_change_7d": 1.7053e-13, "market_cap": 3119469.493210619, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1654, "name": "Bitcore", "symbol": "BTX", "slug": "bitcore", "num_market_pairs": 3, "date_added": "2017-04-27T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 17696149.7939542, "total_supply": 18197108.910548, "platform": null, "cmc_rank": 540, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.175994912279, "volume_24h": 555.935768361789, "percent_change_1h": 0.349646, "percent_change_24h": -2.92581, "percent_change_7d": -11.2522, "market_cap": 3114432.3306630133, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2511, "name": "WePower", "symbol": "WPR", "slug": "wepower", "num_market_pairs": 10, "date_added": "2018-02-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 608221472.509801, "total_supply": 745248183.096774, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4CF488387F035FF08c371515562CBa712f9015d4" }, "cmc_rank": 541, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00511593945247, "volume_24h": 73822.2562526812, "percent_change_1h": -0.0718966, "percent_change_24h": -1.28991, "percent_change_7d": -14.556, "market_cap": 3111624.2270522886, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3164, "name": "PumaPay", "symbol": "PMA", "slug": "pumapay", "num_market_pairs": 21, "date_added": "2018-08-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 26176422228.56, "total_supply": 78042956829, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x846c66cf71c43f80403b51fe3906b3599d63336f" }, "cmc_rank": 542, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00011870177107, "volume_24h": 981405.42003299, "percent_change_1h": -0.262678, "percent_change_24h": 0.666447, "percent_change_7d": 0.1109, "market_cap": 3107187.6788061885, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2698, "name": "Hydro", "symbol": "HYDRO", "slug": "hydrogen", "num_market_pairs": 12, "date_added": "2018-05-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 10783834955.6733, "total_supply": 11111111111, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xebbdf302c940c6bfd49c6b165f457fdb324649bc" }, "cmc_rank": 543, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000285668688425, "volume_24h": 321823.005649314, "percent_change_1h": 0.489689, "percent_change_24h": -1.96413, "percent_change_7d": -8.2441, "market_cap": 3080603.9879788593, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1454, "name": "Lykke", "symbol": "LKK", "slug": "lykke", "num_market_pairs": 4, "date_added": "2016-11-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 316809738.68, "total_supply": 1285690000, "platform": null, "cmc_rank": 544, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00967042950446, "volume_24h": 0, "percent_change_1h": 0.0477046, "percent_change_24h": -5.18399, "percent_change_7d": -6.88926, "market_cap": 3063686.2442313344, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4366, "name": "MixMarvel", "symbol": "MIX", "slug": "mixmarvel", "num_market_pairs": 9, "date_added": "2019-09-02T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "circulating_supply": 1986068094, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5d285f735998f36631f678ff41fb56a10a4d0429" }, "cmc_rank": 545, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00153785380721, "volume_24h": 143998.124476141, "percent_change_1h": -0.0217918, "percent_change_24h": -1.77048, "percent_change_7d": -12.2634, "market_cap": 3054282.3797362084, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1826, "name": "Particl", "symbol": "PART", "slug": "particl", "num_market_pairs": 10, "date_added": "2017-07-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 9005171.06726778, "total_supply": 9589606.8288456, "platform": null, "cmc_rank": 546, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.339111938627, "volume_24h": 4741.90000001999, "percent_change_1h": 1.45442, "percent_change_24h": 2.72997, "percent_change_7d": -8.45904, "market_cap": 3053761.018288947, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3698, "name": "Observer", "symbol": "OBSR", "slug": "observer", "num_market_pairs": 1, "date_added": "2019-01-15T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 2094293080, "total_supply": 15000000000, "platform": null, "cmc_rank": 547, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0014538504576, "volume_24h": 65395.3666317666, "percent_change_1h": 0.386057, "percent_change_24h": -1.98329, "percent_change_7d": -25.9844, "market_cap": 3044788.9527065135, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3839, "name": "Bitcoin Rhodium", "symbol": "XRC", "slug": "bitcoin-rhodium", "num_market_pairs": 8, "date_added": "2019-04-04T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 2100000, "circulating_supply": 835475, "total_supply": 1182475, "platform": null, "cmc_rank": 548, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 3.63051816584, "volume_24h": 88706.9455497633, "percent_change_1h": 0.398002, "percent_change_24h": -2.54537, "percent_change_7d": -27.8497, "market_cap": 3033207.1646051737, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2763, "name": "Morpheus.Network", "symbol": "MRPH", "slug": "morpheus-network", "num_market_pairs": 9, "date_added": "2018-05-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 33574713.9401, "total_supply": 47897218, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7b0c06043468469967dba22d1af33d77d44056c8" }, "cmc_rank": 549, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0897608403753, "volume_24h": 87789.3992757017, "percent_change_1h": 1.20515, "percent_change_24h": 27.0068, "percent_change_7d": 33.4158, "market_cap": 3013694.5386236757, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2081, "name": "Ambrosus", "symbol": "AMB", "slug": "amber", "num_market_pairs": 11, "date_added": "2017-10-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 343518823.324948, "total_supply": 361477437.535701, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce" }, "cmc_rank": 550, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.008738034616, "volume_24h": 67145.5237069959, "percent_change_1h": 0.649043, "percent_change_24h": -2.22754, "percent_change_7d": -7.29988, "market_cap": 3001679.3694609837, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 4180, "name": "DDKoin", "symbol": "DDK", "slug": "ddkoin", "num_market_pairs": 18, "date_added": "2019-07-29T00:00:00.000Z", "tags": [], "max_supply": 45000000, "circulating_supply": 1710000, "total_supply": 45000000, "platform": null, "cmc_rank": 551, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 1.73971849155, "volume_24h": 15163.5867110539, "percent_change_1h": -0.329262, "percent_change_24h": -3.21545, "percent_change_7d": -5.81059, "market_cap": 2974918.6205504998, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2727, "name": "Bezant", "symbol": "BZNT", "slug": "bezant", "num_market_pairs": 9, "date_added": "2018-05-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 690435627.644277, "total_supply": 999999820, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe1aee98495365fc179699c1bb3e761fa716bee62" }, "cmc_rank": 552, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00430126040235, "volume_24h": 134676.134771975, "percent_change_1h": 0.766621, "percent_change_24h": 1.53969, "percent_change_7d": -8.08224, "market_cap": 2969743.4255579975, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2336, "name": "Game.com", "symbol": "GTC", "slug": "game", "num_market_pairs": 6, "date_added": "2018-01-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 761444189.761888, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb70835d7822ebb9426b56543e391846c107bd32c" }, "cmc_rank": 553, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00389830621046, "volume_24h": 6738252.91793699, "percent_change_1h": -0.428862, "percent_change_24h": -2.47456, "percent_change_7d": -5.45807, "market_cap": 2968342.613867451, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1937, "name": "Po.et", "symbol": "POE", "slug": "poet", "num_market_pairs": 9, "date_added": "2017-09-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3141592653, "total_supply": 3141592653, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195" }, "cmc_rank": 554, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000942882170885, "volume_24h": 22980.3324615461, "percent_change_1h": 5.21189, "percent_change_24h": -0.837187, "percent_change_7d": -6.09119, "market_cap": 2962151.7006970067, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4060, "name": "TrustVerse", "symbol": "TRV", "slug": "trustverse", "num_market_pairs": 6, "date_added": "2019-07-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 337680467.972502, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x72955ecff76e48f2c8abcce11d54e5734d6f3657" }, "cmc_rank": 555, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00876523143449, "volume_24h": 14939.783480392, "percent_change_1h": 1.00346, "percent_change_24h": 0.883619, "percent_change_7d": -3.32279, "market_cap": 2959847.452685868, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1963, "name": "Credo", "symbol": "CREDO", "slug": "credo", "num_market_pairs": 1, "date_added": "2017-09-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 549891702.891, "total_supply": 1374729257, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4e0603e2a27a30480e5e3a4fe548e29ef12f64be" }, "cmc_rank": 556, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00535111377391, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": 1.98952e-13, "market_cap": 2942533.0654988554, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3924, "name": "DREP", "symbol": "DREP", "slug": "drep", "num_market_pairs": 9, "date_added": "2019-05-07T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "circulating_supply": 2447682631.5, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x22dE9912cd3D74953B1cd1F250B825133cC2C1b3" }, "cmc_rank": 557, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00118258256327, "volume_24h": 114703.405341915, "percent_change_1h": 1.05065, "percent_change_24h": 0.315673, "percent_change_7d": -11.1965, "market_cap": 2894586.800430729, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2876, "name": "Ternio", "symbol": "TERN", "slug": "ternio", "num_market_pairs": 8, "date_added": "2018-06-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 334161876.497628, "total_supply": 922811615.432696, "platform": { "id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GDGQDVO6XPFSY4NMX75A7AOVYCF5JYGW2SHCJJNWCQWIDGOZB53DGP6C" }, "cmc_rank": 558, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00864973275214, "volume_24h": 494101.906719515, "percent_change_1h": 0.23376, "percent_change_24h": 7.03314, "percent_change_7d": 18.7598, "market_cap": 2890410.9276580946, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 5258, "name": "APIX", "symbol": "APIX", "slug": "apix", "num_market_pairs": 5, "date_added": "2020-02-25T00:00:00.000Z", "tags": [], "max_supply": 204047845.21, "circulating_supply": 80579681.6778, "total_supply": 204047845.21, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf51EBf9a26DbC02B13F8B3a9110dac47a4d62D78" }, "cmc_rank": 559, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0353384648624, "volume_24h": 231006.257342186, "percent_change_1h": 0.415033, "percent_change_24h": -7.18151, "percent_change_7d": -38.4275, "market_cap": 2847562.249594312, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3951, "name": "Pirate Chain", "symbol": "ARRR", "slug": "pirate-chain", "num_market_pairs": 9, "date_added": "2019-05-22T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 200000000, "circulating_supply": 153670153.97991, "total_supply": 153670153.97991, "platform": null, "cmc_rank": 560, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0183166287153, "volume_24h": 32618.8639731722, "percent_change_1h": 0.327054, "percent_change_24h": -13.24, "percent_change_7d": -13.2654, "market_cap": 2814719.155072992, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2916, "name": "Nimiq", "symbol": "NIM", "slug": "nimiq", "num_market_pairs": 9, "date_added": "2018-07-10T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000000, "circulating_supply": 5782664846.98843, "total_supply": 6608664846.98843, "platform": null, "cmc_rank": 561, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00048648208194, "volume_24h": 343682.489379207, "percent_change_1h": 0.635717, "percent_change_24h": -4.69715, "percent_change_7d": -3.5634, "market_cap": 2813162.8339241827, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2364, "name": "TokenClub", "symbol": "TCT", "slug": "tokenclub", "num_market_pairs": 11, "date_added": "2018-01-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 524481306.443975, "total_supply": 995239500, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7" }, "cmc_rank": 562, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00534640120649, "volume_24h": 376014.992965602, "percent_change_1h": -1.30647, "percent_change_24h": -2.96611, "percent_change_7d": -0.900887, "market_cap": 2804087.4895535195, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2199, "name": "ALQO", "symbol": "XLQ", "slug": "alqo", "num_market_pairs": 1, "date_added": "2017-11-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 64664324.2904088, "total_supply": 65539763.62146, "platform": null, "cmc_rank": 563, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0426354811758, "volume_24h": 515.65683521191, "percent_change_1h": -3.1527, "percent_change_24h": -14.8919, "percent_change_7d": -12.3023, "market_cap": 2756994.581029551, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 470, "name": "Viacoin", "symbol": "VIA", "slug": "viacoin", "num_market_pairs": 7, "date_added": "2014-07-18T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 23176392, "circulating_supply": 23166384.2075386, "total_supply": 23166384.2075386, "platform": null, "cmc_rank": 564, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.117962000133, "volume_24h": 33008.9062844949, "percent_change_1h": 0.67351, "percent_change_24h": -3.3058, "percent_change_7d": -7.29977, "market_cap": 2732753.0169707974, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1828, "name": "SmartCash", "symbol": "SMART", "slug": "smartcash", "num_market_pairs": 9, "date_added": "2017-07-21T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 5000000000, "circulating_supply": 1413859297.52334, "total_supply": 2014903576.72334, "platform": null, "cmc_rank": 565, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00191983122491, "volume_24h": 155293.779029811, "percent_change_1h": 0.062268, "percent_change_24h": -2.10889, "percent_change_7d": -25.5344, "market_cap": 2714371.227014626, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4621, "name": "USDx stablecoin", "symbol": "USDX", "slug": "usdx-stablecoin", "num_market_pairs": 2, "date_added": "2019-12-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2717268.96, "total_supply": 2717268.96, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeb269732ab75a6fd61ea60b06fe994cd32a83549" }, "cmc_rank": 566, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.998012027591, "volume_24h": 159411.49414073, "percent_change_1h": -0.0164421, "percent_change_24h": -0.0818358, "percent_change_7d": -0.07893, "market_cap": 2711867.104279688, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3029, "name": "Zel", "symbol": "ZEL", "slug": "zel", "num_market_pairs": 14, "date_added": "2018-08-02T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 210000000, "circulating_supply": 99230600, "total_supply": 99230600, "platform": null, "cmc_rank": 567, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0272128400903, "volume_24h": 14356396.0859312, "percent_change_1h": -1.14865, "percent_change_24h": -4.4291, "percent_change_7d": -7.34139, "market_cap": 2700346.449864523, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 5200, "name": "Gleec", "symbol": "GLEEC", "slug": "gleec", "num_market_pairs": 8, "date_added": "2020-02-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4019820.22, "total_supply": 20897501.5625, "platform": null, "cmc_rank": 568, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.669687238834, "volume_24h": 243197.431860119, "percent_change_1h": -4.70706, "percent_change_24h": -10.4279, "percent_change_7d": -85.9826, "market_cap": 2692022.303740883, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 558, "name": "Emercoin", "symbol": "EMC", "slug": "emercoin", "num_market_pairs": 6, "date_added": "2014-08-23T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 45435243.117249, "total_supply": 45435243.117249, "platform": null, "cmc_rank": 569, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0592054807555, "volume_24h": 8113.8542620358, "percent_change_1h": -0.0439339, "percent_change_24h": -0.775199, "percent_change_7d": -8.85199, "market_cap": 2690015.4119997495, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2474, "name": "Matrix AI Network", "symbol": "MAN", "slug": "matrix-ai-network", "num_market_pairs": 13, "date_added": "2018-01-27T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 1000000000, "circulating_supply": 210403645.625975, "total_supply": 643551659.725975, "platform": null, "cmc_rank": 570, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0127064968659, "volume_24h": 111978.424621437, "percent_change_1h": -2.9345, "percent_change_24h": -9.08844, "percent_change_7d": -21.4485, "market_cap": 2673493.2637203857, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2467, "name": "OriginTrail", "symbol": "TRAC", "slug": "origintrail", "num_market_pairs": 5, "date_added": "2018-01-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 289928834.136517, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f" }, "cmc_rank": 571, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00918538079536, "volume_24h": 16587.2959361271, "percent_change_1h": -0.358123, "percent_change_24h": -3.76516, "percent_change_7d": -7.03476, "market_cap": 2663106.745098678, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4300, "name": "VideoCoin", "symbol": "VID", "slug": "videocoin", "num_market_pairs": 2, "date_added": "2019-08-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 44884682.158947, "total_supply": 265000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5" }, "cmc_rank": 572, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0592412176971, "volume_24h": 24456.2091086005, "percent_change_1h": 0.138032, "percent_change_24h": -2.38539, "percent_change_7d": -18.0074, "market_cap": 2659023.2270433195, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2354, "name": "GET Protocol", "symbol": "GET", "slug": "get-protocol", "num_market_pairs": 6, "date_added": "2018-01-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 11388257.6512235, "total_supply": 33368773.4000002, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8a854288a5976036a725879164ca3e91d30c6a1b" }, "cmc_rank": 573, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.233010965798, "volume_24h": 21316.4366462059, "percent_change_1h": 0.156985, "percent_change_24h": -3.34924, "percent_change_7d": -2.92421, "market_cap": 2653588.9140680507, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2553, "name": "Refereum", "symbol": "RFR", "slug": "refereum", "num_market_pairs": 19, "date_added": "2018-03-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4877236400.8451, "total_supply": 4999650000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd0929d411954c47438dc1d871dd6081f5c5e149c" }, "cmc_rank": 574, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000543078700718, "volume_24h": 130519.651008888, "percent_change_1h": 0.0170011, "percent_change_24h": -0.977523, "percent_change_7d": -7.45724, "market_cap": 2648723.207665492, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2344, "name": "AppCoins", "symbol": "APPC", "slug": "appcoins", "num_market_pairs": 11, "date_added": "2018-01-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 100054311.844948, "total_supply": 246203093, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1a7a8bd9106f2b8d977e08582dc7d24c723ab0db" }, "cmc_rank": 575, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0263933478748, "volume_24h": 34684.379113579, "percent_change_1h": 0.856369, "percent_change_24h": -2.17436, "percent_change_7d": -6.45616, "market_cap": 2640768.2588974345, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3797, "name": "Bitex Global XBX Coin", "symbol": "XBX", "slug": "bitex-global-xbx-coin", "num_market_pairs": 2, "date_added": "2019-03-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 198673058, "total_supply": 298021513, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x57C09A8de0b0F471F8567609777aDdFfb5c46a08" }, "cmc_rank": 576, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0131664392988, "volume_24h": 40725.4748258372, "percent_change_1h": 32.1812, "percent_change_24h": -36.4614, "percent_change_7d": 1392.16, "market_cap": 2615816.758463972, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 588, "name": "Ubiq", "symbol": "UBQ", "slug": "ubiq", "num_market_pairs": 2, "date_added": "2014-09-07T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 42609099.3539663, "total_supply": 42609099.3539663, "platform": null, "cmc_rank": 577, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0612927138546, "volume_24h": 1974.77216605983, "percent_change_1h": 0.20414, "percent_change_24h": -1.72502, "percent_change_7d": -6.8271, "market_cap": 2611627.3343048785, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2604, "name": "BitGreen", "symbol": "BITG", "slug": "bitgreen", "num_market_pairs": 8, "date_added": "2018-03-22T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 10660264, "total_supply": 10660264, "platform": null, "cmc_rank": 578, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.244664333295, "volume_24h": 30623.5839186969, "percent_change_1h": 0.20394, "percent_change_24h": -6.49515, "percent_change_7d": -10.562, "market_cap": 2608186.3843086897, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3142, "name": "BaaSid", "symbol": "BAAS", "slug": "baasid", "num_market_pairs": 3, "date_added": "2018-08-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4900000000, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3e65e1eefde5ea7ccfc9a9a1634abe90f32262f8" }, "cmc_rank": 579, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000530900447998, "volume_24h": 57533.8753289296, "percent_change_1h": 0.010003, "percent_change_24h": 0.666739, "percent_change_7d": 9.84936, "market_cap": 2601412.1951901997, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 4017, "name": "EOSDT", "symbol": "EOSDT", "slug": "eosdt", "num_market_pairs": 6, "date_added": "2019-06-17T00:00:00.000Z", "tags": [], "max_supply": 70000000, "circulating_supply": 2630342.16976747, "total_supply": 2630342.16976747, "platform": { "id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "eosdtsttoken" }, "cmc_rank": 580, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.984947048613, "volume_24h": 1786.73300811078, "percent_change_1h": 0.0212103, "percent_change_24h": -1.78267, "percent_change_7d": -0.56952, "market_cap": 2590747.756954784, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2540, "name": "Litecoin Cash", "symbol": "LCC", "slug": "litecoin-cash", "num_market_pairs": 8, "date_added": "2018-02-21T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 840000000, "circulating_supply": 671482581.208494, "total_supply": 671482581.208494, "platform": null, "cmc_rank": 581, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0038422809047, "volume_24h": 73541.0819117754, "percent_change_1h": 0.28874, "percent_change_24h": -5.26412, "percent_change_7d": -16.0067, "market_cap": 2580024.6996160634, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3475, "name": "BOX Token", "symbol": "BOX", "slug": "box-token", "num_market_pairs": 7, "date_added": "2018-10-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 99609050.3731438, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe1A178B681BD05964d3e3Ed33AE731577d9d96dD" }, "cmc_rank": 582, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0258022594987, "volume_24h": 16644.9041754452, "percent_change_1h": 2.39763, "percent_change_24h": -1.49344, "percent_change_7d": -9.40481, "market_cap": 2570138.5661469363, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3407, "name": "Ondori", "symbol": "RSTR", "slug": "ondori", "num_market_pairs": 1, "date_added": "2018-10-08T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 37766847790.3357, "total_supply": 43903795596.8917, "platform": null, "cmc_rank": 583, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0000673546306095, "volume_24h": 12.0996342369896, "percent_change_1h": 0.233898, "percent_change_24h": -2.78831, "percent_change_7d": -7.56849, "market_cap": 2543772.0822032723, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 5028, "name": "ROAD", "symbol": "ROAD", "slug": "road", "num_market_pairs": 4, "date_added": "2020-01-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 79300570, "total_supply": 2000000000, "platform": { "id": 2399, "name": "INT Chain", "symbol": "INT", "slug": "int-chain", "token_address": "" }, "cmc_rank": 584, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0320346060761, "volume_24h": 2226197.66523193, "percent_change_1h": 2.53324, "percent_change_24h": -1.07141, "percent_change_7d": -9.53944, "market_cap": 2540362.5215601935, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3739, "name": "Constant", "symbol": "CONST", "slug": "constant", "num_market_pairs": 1, "date_added": "2019-03-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 50706.12, "total_supply": 56035.99, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4983f767b1bc44328e434729ddabea0a064ca1ac" }, "cmc_rank": 585, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 49.836768176, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -5.68434e-14, "percent_change_7d": -1.27898e-13, "market_cap": 2527029.147544437, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 5350, "name": "Proton", "symbol": "XPR", "slug": "proton", "num_market_pairs": 4, "date_added": "2020-04-06T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "circulating_supply": 89586536.2379, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd7efb00d12c2c13131fd319336fdf952525da2af" }, "cmc_rank": 586, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0280978921044, "volume_24h": 23051.9897913118, "percent_change_1h": 1.0793, "percent_change_24h": 21.0342, "percent_change_7d": -5.66107, "market_cap": 2517192.829219435, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3205, "name": "VeriDocGlobal", "symbol": "VDG", "slug": "veridocglobal", "num_market_pairs": 2, "date_added": "2018-08-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 8178203761, "total_supply": 50000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x57C75ECCc8557136D32619a191fBCDc88560d711" }, "cmc_rank": 587, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000305302240481, "volume_24h": 43445.3229597974, "percent_change_1h": -0.200188, "percent_change_24h": -1.40669, "percent_change_7d": 10.7864, "market_cap": 2496823.9313434404, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3147, "name": "HYCON", "symbol": "HYC", "slug": "hycon", "num_market_pairs": 11, "date_added": "2018-08-10T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 2192620802.95248, "total_supply": 3003827949.40999, "platform": null, "cmc_rank": 588, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0011342229916, "volume_24h": 394712.732888696, "percent_change_1h": 0.114517, "percent_change_24h": -1.12313, "percent_change_7d": -7.34211, "market_cap": 2486920.926569156, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1905, "name": "TrueFlip", "symbol": "TFL", "slug": "trueflip", "num_market_pairs": 2, "date_added": "2017-08-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 6247267, "total_supply": 8924667, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa7f976c360ebbed4465c2855684d1aae5271efa9" }, "cmc_rank": 589, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.39752391204, "volume_24h": 71393.2075509029, "percent_change_1h": -0.211025, "percent_change_24h": 13.2402, "percent_change_7d": 46.2301, "market_cap": 2483438.0173983946, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2666, "name": "Effect.AI", "symbol": "EFX", "slug": "effect-ai", "num_market_pairs": 2, "date_added": "2018-04-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 252168527.316, "total_supply": 650000000, "platform": { "id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "acbc532904b6b51b5ea6d19b803d78af70e7e6f9" }, "cmc_rank": 590, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00980071871937, "volume_24h": 950.76635086573, "percent_change_1h": 1.42165, "percent_change_24h": 45.7053, "percent_change_7d": 86.2339, "market_cap": 2471432.8061018866, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 1949, "name": "Agrello", "symbol": "DLT", "slug": "agrello-delta", "num_market_pairs": 5, "date_added": "2017-09-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 85978873, "total_supply": 130271020.0357, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x07e3c70653548b04f0a75970c1f81b4cbbfb606f" }, "cmc_rank": 591, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0285989983293, "volume_24h": 53697.4106239084, "percent_change_1h": 0.100376, "percent_change_24h": -4.14013, "percent_change_7d": -9.4748, "market_cap": 2458909.645282097, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4815, "name": "EURBASE", "symbol": "EBASE", "slug": "eurbase", "num_market_pairs": 6, "date_added": "2019-10-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2882210.9, "total_supply": 5000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x86fadb80d8d2cff3c3680819e4da99c10232ba0f" }, "cmc_rank": 592, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.852072342408, "volume_24h": 1128.83712263983, "percent_change_1h": 0.21088, "percent_change_24h": -2.48175, "percent_change_7d": -7.07515, "market_cap": 2455852.19287687, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2675, "name": "Dock", "symbol": "DOCK", "slug": "dock", "num_market_pairs": 20, "date_added": "2018-04-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 584645469.41715, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe5dada80aa6477e85d09747f2842f7993d0df71c" }, "cmc_rank": 593, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00419906281951, "volume_24h": 180229.270914555, "percent_change_1h": -0.932734, "percent_change_24h": -4.36921, "percent_change_7d": -15.7699, "market_cap": 2454963.0532245254, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1856, "name": "district0x", "symbol": "DNT", "slug": "district0x", "num_market_pairs": 13, "date_added": "2017-08-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 600000000, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0abdace70d3790235af448c88547603b945604ea" }, "cmc_rank": 594, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00407384386538, "volume_24h": 55027.7220312494, "percent_change_1h": -1.27998, "percent_change_24h": -6.21104, "percent_change_7d": -8.75747, "market_cap": 2444306.319228, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 132, "name": "Counterparty", "symbol": "XCP", "slug": "counterparty", "num_market_pairs": 1, "date_added": "2014-02-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2615345.4203785, "total_supply": 2615345.4203785, "platform": null, "cmc_rank": 595, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.931066909543, "volume_24h": 102.044933285889, "percent_change_1h": 0.03513, "percent_change_24h": 10.7763, "percent_change_7d": 1.30476, "market_cap": 2435061.577939248, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4025, "name": "Futurepia", "symbol": "PIA", "slug": "futurepia", "num_market_pairs": 1, "date_added": "2019-06-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 897238384, "total_supply": 22200000000, "platform": null, "cmc_rank": 596, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00271332281756, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 2.84217e-14, "percent_change_7d": 1.27898e-13, "market_cap": 2434497.3800978614, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1853, "name": "OAX", "symbol": "OAX", "slug": "oax", "num_market_pairs": 9, "date_added": "2017-07-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 74515999.9828432, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x701c244b988a513c945973defa05de933b23fe1d" }, "cmc_rank": 597, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0326678195017, "volume_24h": 313518.35398029, "percent_change_1h": 1.10574, "percent_change_24h": -6.99418, "percent_change_7d": -4.41262, "market_cap": 2434275.2374282023, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2524, "name": "Universa", "symbol": "UTNP", "slug": "universa", "num_market_pairs": 5, "date_added": "2018-02-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1848760649.03, "total_supply": 4997891952, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9e3319636e2126e3c0bc9e3134AEC5e1508A46c7" }, "cmc_rank": 598, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00131636628964, "volume_24h": 2174.53843211564, "percent_change_1h": 0.201016, "percent_change_24h": -4.33358, "percent_change_7d": -22.2845, "market_cap": 2433646.195996059, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3838, "name": "Esportbits", "symbol": "HLT", "slug": "esportbits", "num_market_pairs": 4, "date_added": "2019-04-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 23013360.2952323, "total_supply": 303843731.927957, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa809d363a66c576a2a814cdbfefc107c600a55f0" }, "cmc_rank": 599, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.104796359187, "volume_24h": 26133.1460532446, "percent_change_1h": -0.106234, "percent_change_24h": -0.903936, "percent_change_7d": -6.90847, "market_cap": 2411716.3715990083, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2375, "name": "QunQun", "symbol": "QUN", "slug": "qunqun", "num_market_pairs": 11, "date_added": "2018-01-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 696132191.6507, "total_supply": 1528500000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x264dc2dedcdcbb897561a57cba5085ca416fb7b4" }, "cmc_rank": 600, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00345320812517, "volume_24h": 217647.365049502, "percent_change_1h": 0.0525949, "percent_change_24h": -2.97489, "percent_change_7d": -11.1908, "market_cap": 2403889.3404005966, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 4890, "name": "Newscrypto", "symbol": "NWC", "slug": "newscrypto", "num_market_pairs": 11, "date_added": "2019-11-06T00:00:00.000Z", "tags": [], "max_supply": 280000000, "circulating_supply": 95233119.3999976, "total_supply": 279990834.4, "platform": { "id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GDZJD363YP7P3TNYDK3ZD6GLXFMAI3GLVIH7CGFLNZWIZBQUCVE6PTU7" }, "cmc_rank": 601, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.025195528772, "volume_24h": 374115.889066802, "percent_change_1h": 0.985141, "percent_change_24h": -4.54549, "percent_change_7d": -11.2821, "market_cap": 2399448.799889951, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 1677, "name": "Etheroll", "symbol": "DICE", "slug": "etheroll", "num_market_pairs": 2, "date_added": "2017-05-17T00:00:00.000Z", "tags": [], "max_supply": 7001623, "circulating_supply": 7001622.64879442, "total_supply": 7001622.64879442, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2e071D2966Aa7D8dECB1005885bA1977D6038A65" }, "cmc_rank": 602, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.338968914005, "volume_24h": 0.338968914005285, "percent_change_1h": 0.204892, "percent_change_24h": -4.27492, "percent_change_7d": -9.34162, "market_cap": 2373332.4255346563, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2765, "name": "XYO", "symbol": "XYO", "slug": "xyo", "num_market_pairs": 6, "date_added": "2018-05-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 12844821265.9206, "total_supply": 13960974963, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x55296f69f40ea6d20e478533c15a6b08b654e758" }, "cmc_rank": 603, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000184426726062, "volume_24h": 3675.66342709423, "percent_change_1h": 0.00826937, "percent_change_24h": -3.00748, "percent_change_7d": -11.0213, "market_cap": 2368928.332925291, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2982, "name": "MVL", "symbol": "MVL", "slug": "mvl", "num_market_pairs": 9, "date_added": "2018-07-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 7654276413.40703, "total_supply": 30000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa849eaae994fb86afa73382e9bd88c2b6b18dc71" }, "cmc_rank": 604, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000307843936008, "volume_24h": 47330.2210747001, "percent_change_1h": 2.59768, "percent_change_24h": 7.29155, "percent_change_7d": -2.06361, "market_cap": 2356322.578396417, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2245, "name": "Presearch", "symbol": "PRE", "slug": "presearch", "num_market_pairs": 6, "date_added": "2017-12-05T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 155000000, "total_supply": 170000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x88a3e4f35d64aad41a6d4030ac9afe4356cb84fa" }, "cmc_rank": 605, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0151563240565, "volume_24h": 112139.129976275, "percent_change_1h": -0.221907, "percent_change_24h": -4.02322, "percent_change_7d": -19.328, "market_cap": 2349230.2287574997, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 4752, "name": "CUTcoin", "symbol": "CUT", "slug": "cutcoin", "num_market_pairs": 4, "date_added": "2019-11-19T00:00:00.000Z", "tags": [], "max_supply": 200000000, "circulating_supply": 94192384.809, "total_supply": 98192384.809, "platform": null, "cmc_rank": 606, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0248974747204, "volume_24h": 26.6938457921034, "percent_change_1h": 0.233898, "percent_change_24h": -0.918831, "percent_change_7d": -10.3166, "market_cap": 2345152.5196362664, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5155, "name": "Nyzo", "symbol": "NYZO", "slug": "nyzo", "num_market_pairs": 1, "date_added": "2020-01-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 11610698.483217, "total_supply": 100000000, "platform": null, "cmc_rank": 607, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.201868201181, "volume_24h": 83822.4195284462, "percent_change_1h": 1.45543, "percent_change_24h": 10.1687, "percent_change_7d": 8.43884, "market_cap": 2343830.8172619804, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2484, "name": "Hi Mutual Society", "symbol": "HMC", "slug": "hi-mutual-society", "num_market_pairs": 1, "date_added": "2018-01-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 404100000, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xAa0bb10CEc1fa372eb3Abc17C933FC6ba863DD9E" }, "cmc_rank": 608, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00579249823242, "volume_24h": 12659.151544552, "percent_change_1h": 0.211554, "percent_change_24h": -2.79179, "percent_change_7d": -6.25398, "market_cap": 2340748.535720922, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1723, "name": "SONM", "symbol": "SNM", "slug": "sonm", "num_market_pairs": 7, "date_added": "2017-06-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 359600000, "total_supply": 444000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63" }, "cmc_rank": 609, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00646604763049, "volume_24h": 29638.0411337239, "percent_change_1h": 0.203985, "percent_change_24h": -3.79328, "percent_change_7d": -9.63161, "market_cap": 2325190.727924204, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4804, "name": "ROOBEE", "symbol": "ROOBEE", "slug": "roobee", "num_market_pairs": 7, "date_added": "2019-10-17T00:00:00.000Z", "tags": [], "max_supply": 5400000000, "circulating_supply": 936504097.999999, "total_supply": 5400000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa31b1767e09f842ecfd4bc471fe44f830e3891aa" }, "cmc_rank": 610, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00247811058688, "volume_24h": 944698.51361914, "percent_change_1h": -0.306917, "percent_change_24h": -0.897657, "percent_change_7d": -2.89632, "market_cap": 2320760.7199103027, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3863, "name": "UGAS", "symbol": "UGAS", "slug": "ugas", "num_market_pairs": 11, "date_added": "2019-04-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 171719420.168, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8716fc5da009d3a208f0178b637a50f4ef42400f" }, "cmc_rank": 611, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0133814083441, "volume_24h": 4946335.86218602, "percent_change_1h": 0.0380523, "percent_change_24h": -4.61672, "percent_change_7d": -14.6163, "market_cap": 2297847.681880089, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2575, "name": "Bitcoin Private", "symbol": "BTCP", "slug": "bitcoin-private", "num_market_pairs": 6, "date_added": "2018-03-10T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 22873588, "circulating_supply": 4785761, "total_supply": 22815307, "platform": null, "cmc_rank": 612, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.479600702501, "volume_24h": 2732.00206448577, "percent_change_1h": 16.3003, "percent_change_24h": 229.024, "percent_change_7d": 75.8517, "market_cap": 2295254.3376018885, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2945, "name": "ContentBox", "symbol": "BOX", "slug": "contentbox", "num_market_pairs": 5, "date_added": "2018-07-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 927309105.34, "total_supply": 3000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x63f584fa56e60e4d0fe8802b27c7e6e3b33e007f" }, "cmc_rank": 613, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00240093331769, "volume_24h": 66797.2139097318, "percent_change_1h": 0.870952, "percent_change_24h": -3.11453, "percent_change_7d": -5.89464, "market_cap": 2226407.3268081117, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2274, "name": "MediShares", "symbol": "MDS", "slug": "medishares", "num_market_pairs": 8, "date_added": "2017-12-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 742999401.0728, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x66186008c1050627f979d464eabb258860563dbe" }, "cmc_rank": 614, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00297585171822, "volume_24h": 475854.482002561, "percent_change_1h": -2.3768, "percent_change_24h": 0.222889, "percent_change_7d": 6.5995, "market_cap": 2211056.044318923, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 4979, "name": "PegNet", "symbol": "PEG", "slug": "pegnet", "num_market_pairs": 8, "date_added": "2019-12-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1827144221.9467, "total_supply": 1827144221.9467, "platform": null, "cmc_rank": 615, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.00120208856041, "volume_24h": 5144.15498027846, "percent_change_1h": 1.88151, "percent_change_24h": -0.146711, "percent_change_7d": -8.78684, "market_cap": 2196389.167421358, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2223, "name": "BLOCKv", "symbol": "VEE", "slug": "blockv", "num_market_pairs": 7, "date_added": "2017-11-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2989942417.78421, "total_supply": 3646271241.20026, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x340d2bde5eb28c1eed91b2f790723e3b160613b7" }, "cmc_rank": 616, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000729959868897, "volume_24h": 701009.155033534, "percent_change_1h": 0.204359, "percent_change_24h": 5.86887, "percent_change_7d": 2.58706, "market_cap": 2182537.975295341, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1947, "name": "Monetha", "symbol": "MTH", "slug": "monetha", "num_market_pairs": 6, "date_added": "2017-09-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 402400000, "total_supply": 402400000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaf4dce16da2877f8c9e00544c93b62ac40631f16" }, "cmc_rank": 617, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00540239464094, "volume_24h": 32118.0932661585, "percent_change_1h": 0.297853, "percent_change_24h": -3.53118, "percent_change_7d": -10.9542, "market_cap": 2173923.603514256, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2134, "name": "Grid+", "symbol": "GRID", "slug": "grid", "num_market_pairs": 2, "date_added": "2017-11-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 39236491, "total_supply": 300000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x12b19d3e2ccc14da04fae33e63652ce469b3f2fd" }, "cmc_rank": 618, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0551940308185, "volume_24h": 2426.86916785393, "percent_change_1h": 0.210621, "percent_change_24h": 0.0214704, "percent_change_7d": 5.52988, "market_cap": 2165620.093463798, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2446, "name": "DATA", "symbol": "DTA", "slug": "data", "num_market_pairs": 13, "date_added": "2018-01-22T00:00:00.000Z", "tags": [], "max_supply": 11500000000, "circulating_supply": 11212493344.4009, "total_supply": 11500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x69b148395ce0015c13e36bffbad63f49ef874e03" }, "cmc_rank": 619, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000193019335782, "volume_24h": 44024.702371521, "percent_change_1h": 0.358732, "percent_change_24h": -4.35088, "percent_change_7d": -11.9959, "market_cap": 2164228.0177963576, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1505, "name": "Spectrecoin", "symbol": "XSPEC", "slug": "spectrecoin", "num_market_pairs": 5, "date_added": "2017-01-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 26245631.61355, "total_supply": 26245631.61355, "platform": null, "cmc_rank": 620, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0820755763198, "volume_24h": 9105.11183460813, "percent_change_1h": -0.314944, "percent_change_24h": -4.72488, "percent_change_7d": -8.01229, "market_cap": 2154125.3405592786, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4120, "name": "Prometeus", "symbol": "PROM", "slug": "prometeus", "num_market_pairs": 6, "date_added": "2019-07-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5290000, "total_supply": 20000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfc82bb4ba86045af6f327323a46e80412b91b27d" }, "cmc_rank": 621, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.406420113062, "volume_24h": 307188.823778102, "percent_change_1h": -0.163408, "percent_change_24h": -4.03522, "percent_change_7d": -12.4359, "market_cap": 2149962.39809798, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4242, "name": "PLANET", "symbol": "PLA", "slug": "planet", "num_market_pairs": 15, "date_added": "2019-08-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 19990000, "total_supply": 5000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x307d45afbb7e84f82ef3d251a6bb0f00edf632e4" }, "cmc_rank": 622, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.107267050615, "volume_24h": 1293062.26492677, "percent_change_1h": 1.01802, "percent_change_24h": -0.407193, "percent_change_7d": 0.445186, "market_cap": 2144268.34179385, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2127, "name": "eBitcoin", "symbol": "EBTC", "slug": "ebtcnew", "num_market_pairs": 1, "date_added": "2017-10-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 18897126, "total_supply": 21000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeb7c20027172e5d143fb030d50f91cece2d1485d" }, "cmc_rank": 623, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.113445450061, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -1.42109e-14, "percent_change_7d": -1.27898e-13, "market_cap": 2143792.9639294245, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1864, "name": "Blox", "symbol": "CDT", "slug": "blox", "num_market_pairs": 11, "date_added": "2017-08-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 674579184.17, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af" }, "cmc_rank": 624, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00317780265772, "volume_24h": 469067.538205946, "percent_change_1h": -2.81273, "percent_change_24h": -1.59033, "percent_change_7d": -2.53161, "market_cap": 2143679.524298015, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3280, "name": "RealTract", "symbol": "RET", "slug": "realtract", "num_market_pairs": 7, "date_added": "2018-09-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 10600000000, "total_supply": 24600000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd7394087e1dbbe477fe4f1cf373b9ac9459565ff" }, "cmc_rank": 625, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000202050047473, "volume_24h": 51689.0733381352, "percent_change_1h": 0.256352, "percent_change_24h": 41.1205, "percent_change_7d": 175.476, "market_cap": 2141730.5032138, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3600, "name": "Humanscape", "symbol": "HUM", "slug": "humanscape", "num_market_pairs": 2, "date_added": "2018-11-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 472929925.058828, "total_supply": 1084734273.38, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x174afe7a032b5a33a3270a9f6c30746e25708532" }, "cmc_rank": 626, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00452547204718, "volume_24h": 92678.1632970858, "percent_change_1h": 0.010003, "percent_change_24h": -7.74254, "percent_change_7d": -2.55349, "market_cap": 2140231.1561286584, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1004, "name": "Hellenic Coin", "symbol": "HNC", "slug": "helleniccoin", "num_market_pairs": 4, "date_added": "2015-07-21T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 69579239, "total_supply": 69579239, "platform": null, "cmc_rank": 627, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0306772059446, "volume_24h": 45290.9976062541, "percent_change_1h": -1.15661, "percent_change_24h": -8.07227, "percent_change_7d": -13.4007, "market_cap": 2134496.644271544, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2019, "name": "Viberate", "symbol": "VIB", "slug": "viberate", "num_market_pairs": 16, "date_added": "2017-10-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 192569794.431597, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724" }, "cmc_rank": 628, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.011007736061, "volume_24h": 516006.498298965, "percent_change_1h": 0.119053, "percent_change_24h": -3.14317, "percent_change_7d": -10.0549, "market_cap": 2119757.470424047, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1786, "name": "SunContract", "symbol": "SNC", "slug": "suncontract", "num_market_pairs": 9, "date_added": "2017-07-06T00:00:00.000Z", "tags": [], "max_supply": 122707503, "circulating_supply": 122707502.692962, "total_supply": 122707502.692962, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF4134146AF2d511Dd5EA8cDB1C4AC88C57D60404" }, "cmc_rank": 629, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0171670380654, "volume_24h": 372756.954177302, "percent_change_1h": -0.402101, "percent_change_24h": -4.78941, "percent_change_7d": 0.746737, "market_cap": 2106524.3696402516, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2991, "name": "NIX", "symbol": "NIX", "slug": "nix", "num_market_pairs": 4, "date_added": "2018-07-28T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 43245163.1085557, "total_supply": 43245163.1085557, "platform": null, "cmc_rank": 630, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0486008995473, "volume_24h": 26427.5179846364, "percent_change_1h": -0.8414, "percent_change_24h": -2.06266, "percent_change_7d": -10.7647, "market_cap": 2101753.8281455194, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4754, "name": "INLOCK", "symbol": "ILK", "slug": "inlock", "num_market_pairs": 3, "date_added": "2019-11-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1249216208.98023, "total_supply": 4400000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf784682c82526e245f50975190ef0fff4e4fc077" }, "cmc_rank": 631, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00167686018614, "volume_24h": 15994.552114304, "percent_change_1h": 0.462383, "percent_change_24h": -2.11907, "percent_change_7d": -8.87681, "market_cap": 2094760.9247196938, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1531, "name": "Global Cryptocurrency", "symbol": "GCC", "slug": "global-cryptocurrency", "num_market_pairs": 1, "date_added": "2017-02-08T00:00:00.000Z", "tags": [], "max_supply": 2400000000, "circulating_supply": 1267482827.73232, "total_supply": 1657729395.73232, "platform": null, "cmc_rank": 632, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00164273340416, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 4.26326e-14, "percent_change_7d": -9.85537, "market_cap": 2082136.380315057, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3052, "name": "GoCrypto Token", "symbol": "GOC", "slug": "gocrypto-token", "num_market_pairs": 3, "date_added": "2018-08-03T00:00:00.000Z", "tags": [], "max_supply": 327902034, "circulating_supply": 203327910, "total_supply": 327902034, "platform": { "id": 1831, "name": "Bitcoin Cash", "symbol": "BCH", "slug": "bitcoin-cash", "token_address": "3f83fa9f168f01d68933ef5fdb77143b2376ba7bf3a78175258861982d90d500" }, "cmc_rank": 633, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0102315852577, "volume_24h": 4704.36126081844, "percent_change_1h": 0.295031, "percent_change_24h": 2.85385, "percent_change_7d": -6.32622, "market_cap": 2080366.8464349525, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2095, "name": "BOScoin", "symbol": "BOS", "slug": "boscoin", "num_market_pairs": 7, "date_added": "2017-10-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 865842500.7451, "total_supply": 1248426475, "platform": null, "cmc_rank": 634, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00239577549704, "volume_24h": 22650.6722101508, "percent_change_1h": -0.0699015, "percent_change_24h": -2.68658, "percent_change_7d": -3.61746, "market_cap": 2074364.2475809485, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 4678, "name": "Global Digital Content", "symbol": "GDC", "slug": "global-digital-content", "num_market_pairs": 5, "date_added": "2019-09-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3209198932.78397, "total_supply": 4765815835.80875, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x301C755bA0fcA00B1923768Fffb3Df7f4E63aF31" }, "cmc_rank": 635, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00064415196474, "volume_24h": 63411.8130971048, "percent_change_1h": 0.301846, "percent_change_24h": 17.6746, "percent_change_7d": -7.18622, "market_cap": 2067211.7977943055, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3609, "name": "CWV Chain", "symbol": "CWV", "slug": "cwv-chain", "num_market_pairs": 3, "date_added": "2018-11-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3540912310.9992, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xed494c9e2f8e34e53bdd0ea9b4d80305cb15c5c2" }, "cmc_rank": 636, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000583677333164, "volume_24h": 17194.8863937282, "percent_change_1h": 0.163172, "percent_change_24h": -1.40236, "percent_change_7d": -7.96248, "market_cap": 2066750.254651589, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3998, "name": "Krios", "symbol": "KRI", "slug": "krios", "num_market_pairs": 1, "date_added": "2019-06-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 211325076.525951, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x42566cFEFC853c232117EbA4413e45782a72715d" }, "cmc_rank": 637, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0097383586451, "volume_24h": 169.100867583885, "percent_change_1h": 0.2127, "percent_change_24h": -2.19789, "percent_change_7d": 13.2085, "market_cap": 2057959.385912914, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2321, "name": "QLC Chain", "symbol": "QLC", "slug": "qlink", "num_market_pairs": 8, "date_added": "2017-12-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 240000000, "total_supply": 600000000, "platform": { "id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "0d821bd7b6d53f5c2b40e217c6defc8bbe896cf5" }, "cmc_rank": 638, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0085533658292, "volume_24h": 62396.276158476, "percent_change_1h": -0.014739, "percent_change_24h": -2.89027, "percent_change_7d": -8.97803, "market_cap": 2052807.7990080002, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3127, "name": "Themis", "symbol": "GET", "slug": "themis", "num_market_pairs": 3, "date_added": "2018-08-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 599999910, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x60c68a87be1e8a84144b543aacfa77199cd3d024" }, "cmc_rank": 639, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00342123169711, "volume_24h": 12991.754784636, "percent_change_1h": -0.136659, "percent_change_24h": -6.0885, "percent_change_7d": -15.3495, "market_cap": 2052738.7103551475, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2661, "name": "Tripio", "symbol": "TRIO", "slug": "tripio", "num_market_pairs": 10, "date_added": "2018-04-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3750000000, "total_supply": 5000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8b40761142b9aa6dc8964e61d0585995425c3d94" }, "cmc_rank": 640, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00054736566384, "volume_24h": 1958407.83064916, "percent_change_1h": -0.684914, "percent_change_24h": -3.78624, "percent_change_7d": -29.5127, "market_cap": 2052621.2393999998, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1983, "name": "VIBE", "symbol": "VIBE", "slug": "vibe", "num_market_pairs": 2, "date_added": "2017-09-25T00:00:00.000Z", "tags": [], "max_supply": 267000000, "circulating_supply": 260136426.559954, "total_supply": 267000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe8ff5c9c75deb346acac493c463c8950be03dfba" }, "cmc_rank": 641, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00788057024771, "volume_24h": 12956.9488629231, "percent_change_1h": -0.50304, "percent_change_24h": -4.66865, "percent_change_7d": -12.2503, "market_cap": 2050023.3834939708, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2558, "name": "Insights Network", "symbol": "INSTAR", "slug": "insights-network", "num_market_pairs": 3, "date_added": "2018-03-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 145103886.911087, "total_supply": 229374135.887233, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc72fe8e3dd5bef0f9f31f259399f301272ef2a2d" }, "cmc_rank": 642, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0141235038724, "volume_24h": 8532.97778539907, "percent_change_1h": 2.57626, "percent_change_24h": 3.47583, "percent_change_7d": 32.5418, "market_cap": 2049375.308689029, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 4452, "name": "BidiPass", "symbol": "BDP", "slug": "bidipass", "num_market_pairs": 12, "date_added": "2019-09-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 243304457.603177, "total_supply": 1500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x593114f03a0a575aece9ed675e52ed68d2172b8c" }, "cmc_rank": 643, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00836349324576, "volume_24h": 7773832.29737691, "percent_change_1h": 2.39654, "percent_change_24h": -0.301946, "percent_change_7d": 6.35244, "market_cap": 2034875.1878274714, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 141, "name": "MintCoin", "symbol": "MINT", "slug": "mintcoin", "num_market_pairs": 1, "date_added": "2014-02-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 24947260807.9822, "total_supply": 24947260807.9822, "platform": null, "cmc_rank": 644, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0000808475101949, "volume_24h": 1.21402642496325, "percent_change_1h": 0.231357, "percent_change_24h": 9.96217, "percent_change_7d": 126.74, "market_cap": 2016923.9225081704, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3988, "name": "VNT Chain", "symbol": "VNT", "slug": "vnt-chain", "num_market_pairs": 6, "date_added": "2019-06-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2710663095.39363, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x69d2779533a4d2c780639713558b2cc98c46a9b7" }, "cmc_rank": 645, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00073774069809, "volume_24h": 85518.5233231389, "percent_change_1h": 1.13638, "percent_change_24h": -3.26578, "percent_change_7d": -12.4308, "market_cap": 1999766.484282497, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2058, "name": "AirSwap", "symbol": "AST", "slug": "airswap", "num_market_pairs": 11, "date_added": "2017-10-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 150000000, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x27054b13b1b798b345b591a4d22e6562d47ea75a" }, "cmc_rank": 646, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0133230062755, "volume_24h": 15860.0283713982, "percent_change_1h": 0.264162, "percent_change_24h": -4.44638, "percent_change_7d": -9.09024, "market_cap": 1998450.941325, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3138, "name": "Noku", "symbol": "NOKU", "slug": "noku", "num_market_pairs": 2, "date_added": "2018-08-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 23777027.9615975, "total_supply": 99999976.002091, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1fc52f1abade452dd4674477d4711951700b3d27" }, "cmc_rank": 647, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0832617239633, "volume_24h": 387.731328992424, "percent_change_1h": 0.483578, "percent_change_24h": -2.20036, "percent_change_7d": -8.38487, "market_cap": 1979716.3388061968, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2400, "name": "OneRoot Network", "symbol": "RNT", "slug": "oneroot-network", "num_market_pairs": 8, "date_added": "2018-01-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 284073816.715856, "total_supply": 400000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xff603f43946a3a28df5e6a73172555d8c8b02386" }, "cmc_rank": 648, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00689575952988, "volume_24h": 1052611.30256796, "percent_change_1h": -0.984075, "percent_change_24h": 8.47214, "percent_change_7d": -0.734883, "market_cap": 1958904.7288077485, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2714, "name": "Nexty", "symbol": "NTY", "slug": "nexty", "num_market_pairs": 4, "date_added": "2018-05-07T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 180000000000, "circulating_supply": 157177714004.206, "total_supply": 180000000000, "platform": null, "cmc_rank": 649, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0000123942868072, "volume_24h": 1830.58072425595, "percent_change_1h": 0.227955, "percent_change_24h": 14.2732, "percent_change_7d": 261.127, "market_cap": 1948105.667068185, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2689, "name": "Rublix", "symbol": "RBLX", "slug": "rublix", "num_market_pairs": 2, "date_added": "2018-04-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 20781283.8231179, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xFc2C4D8f95002C14eD0a7aA65102Cac9e5953b5E" }, "cmc_rank": 650, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0933535180247, "volume_24h": 9385.07154940118, "percent_change_1h": 1.40501, "percent_change_24h": -2.76636, "percent_change_7d": -10.2942, "market_cap": 1940005.9539578436, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3070, "name": "Litex", "symbol": "LXT", "slug": "litex", "num_market_pairs": 6, "date_added": "2018-08-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 999999987, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbc46d9961a3932f7d6b64abfdec80c1816c4b835" }, "cmc_rank": 651, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0019276954265, "volume_24h": 397426.599451838, "percent_change_1h": 4.7501, "percent_change_24h": 13.8934, "percent_change_7d": 2.96205, "market_cap": 1927695.4014399594, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3842, "name": "Caspian", "symbol": "CSP", "slug": "caspian", "num_market_pairs": 5, "date_added": "2019-04-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 449036296, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa6446d655a0c34bc4f05042ee88170d056cbaf45" }, "cmc_rank": 652, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00428198917042, "volume_24h": 806717.040933441, "percent_change_1h": 1.07346, "percent_change_24h": -2.99526, "percent_change_7d": -13.8295, "market_cap": 1922768.5565975097, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 4197, "name": "ShareToken", "symbol": "SHR", "slug": "sharetoken", "num_market_pairs": 2, "date_added": "2019-11-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1058794554.14, "total_supply": 2038460139.7, "platform": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "slug": "binance-coin", "token_address": "bnb12c94hfu5vm77a9xkwfyl2ztgwgk503a06zl70e" }, "cmc_rank": 653, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00181216188812, "volume_24h": 48.7600050469223, "percent_change_1h": 0.39146, "percent_change_24h": -6.20118, "percent_change_7d": 6.55432, "market_cap": 1918707.138361516, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2153, "name": "Aeron", "symbol": "ARN", "slug": "aeron", "num_market_pairs": 24, "date_added": "2017-11-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 19988000, "total_supply": 20000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xBA5F11b16B155792Cf3B2E6880E8706859A8AEB6" }, "cmc_rank": 654, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0956874623224, "volume_24h": 1253183.71086548, "percent_change_1h": 0.013578, "percent_change_24h": -2.92141, "percent_change_7d": -6.20421, "market_cap": 1912600.9969001312, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 4110, "name": "NPCoin", "symbol": "NPC", "slug": "npcoin", "num_market_pairs": 1, "date_added": "2019-07-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 72457334.9547, "total_supply": 150000000, "platform": null, "cmc_rank": 655, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0263356605683, "volume_24h": 4781.85062475425, "percent_change_1h": -2.02136, "percent_change_24h": -0.135019, "percent_change_7d": -10.4988, "market_cap": 1908211.779050598, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2892, "name": "Wowbit", "symbol": "WWB", "slug": "wowbit", "num_market_pairs": 1, "date_added": "2018-07-03T00:00:00.000Z", "tags": [], "max_supply": 1111111111, "circulating_supply": 277777778, "total_supply": 1111111111, "platform": { "id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "40bb36a54bf28872b6ffdfa7fbc6480900e58448" }, "cmc_rank": 656, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00685886449882, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -5.68434e-14, "percent_change_7d": -7.10543e-14, "market_cap": 1905240.1400853032, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1974, "name": "Propy", "symbol": "PRO", "slug": "propy", "num_market_pairs": 7, "date_added": "2017-09-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 50173592.3910539, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x226bb599a12c826476e3a771454697ea52e9e220" }, "cmc_rank": 657, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0378612869125, "volume_24h": 10540.0817558119, "percent_change_1h": 0.189362, "percent_change_24h": -5.73949, "percent_change_7d": -22.0426, "market_cap": 1899636.7769485186, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3948, "name": "TERA", "symbol": "TERA", "slug": "tera", "num_market_pairs": 9, "date_added": "2019-05-21T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 844711128, "total_supply": 1000000000, "platform": null, "cmc_rank": 658, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00222149184138, "volume_24h": 373827.255072662, "percent_change_1h": 0.25952, "percent_change_24h": -1.21384, "percent_change_7d": -0.0833512, "market_cap": 1876518.8791748967, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2465, "name": "Blockport", "symbol": "BPT", "slug": "blockport", "num_market_pairs": 1, "date_added": "2018-01-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 57375331.4494366, "total_supply": 69434799.6292112, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x327682779bab2bf4d1337e8974ab9de8275a7ca8" }, "cmc_rank": 659, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0326669958456, "volume_24h": 15643.1972470413, "percent_change_1h": -0.709308, "percent_change_24h": -11.3886, "percent_change_7d": -16.0866, "market_cap": 1874279.7140986682, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2578, "name": "TE-FOOD", "symbol": "TFD", "slug": "te-food", "num_market_pairs": 3, "date_added": "2018-03-10T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 522620705.468131, "total_supply": 567917832.529342, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe5f166c0d8872b68790061317bb6cca04582c912" }, "cmc_rank": 660, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00357022276908, "volume_24h": 11140.3357210854, "percent_change_1h": 0.210962, "percent_change_24h": 3.01767, "percent_change_7d": -17.307, "market_cap": 1865872.3422549737, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4646, "name": "Beaxy", "symbol": "BXY", "slug": "beaxy", "num_market_pairs": 2, "date_added": "2019-09-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 229672109.793779, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x827d53c8170af52625f414bde00326fc8a085e86" }, "cmc_rank": 661, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00808335157802, "volume_24h": 3863.82234019152, "percent_change_1h": 0.235158, "percent_change_24h": 11.322, "percent_change_7d": 9.81201, "market_cap": 1856520.4111287263, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2548, "name": "POA", "symbol": "POA", "slug": "poa", "num_market_pairs": 10, "date_added": "2018-02-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 220167621, "total_supply": 252193195, "platform": null, "cmc_rank": 662, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00841999021457, "volume_24h": 36223.5135977685, "percent_change_1h": -0.5239, "percent_change_24h": -4.65833, "percent_change_7d": -10.7403, "market_cap": 1853809.2143851563, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3642, "name": "Trade Token X", "symbol": "TIOX", "slug": "trade-token-x", "num_market_pairs": 6, "date_added": "2018-12-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 85223647.0851115, "total_supply": 223534822.661023, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd947b0ceab2a8885866b9a04a06ae99de852a3d4" }, "cmc_rank": 663, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0216960252344, "volume_24h": 0, "percent_change_1h": -1.42109e-14, "percent_change_24h": 7.10543e-14, "percent_change_7d": 82.5776, "market_cap": 1849014.397726179, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4769, "name": "EOS Force", "symbol": "EOSC", "slug": "eos-force", "num_market_pairs": 5, "date_added": "2019-10-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 964070125, "total_supply": 1000000000, "platform": null, "cmc_rank": 664, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00190402583608, "volume_24h": 255162.151352655, "percent_change_1h": 1.73532, "percent_change_24h": -0.709117, "percent_change_7d": -3.64462, "market_cap": 1835614.4257928752, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2737, "name": "Global Social Chain", "symbol": "GSC", "slug": "global-social-chain", "num_market_pairs": 5, "date_added": "2018-05-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 550530967.60256, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x228ba514309ffdf03a81a205a6d040e429d6e80c" }, "cmc_rank": 665, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00331607929636, "volume_24h": 15025.2699774383, "percent_change_1h": -0.10493, "percent_change_24h": -7.09054, "percent_change_7d": -11.86, "market_cap": 1825604.3436718872, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2726, "name": "DAOstack", "symbol": "GEN", "slug": "daostack", "num_market_pairs": 7, "date_added": "2018-05-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 44188082.3930392, "total_supply": 60000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x543ff227f64aa17ea132bf9886cab5db55dcaddf" }, "cmc_rank": 666, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.04089691274, "volume_24h": 141.688651310349, "percent_change_1h": 0.225978, "percent_change_24h": -2.12389, "percent_change_7d": -10.7838, "market_cap": 1807156.1497760543, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 4902, "name": "MargiX", "symbol": "MGX", "slug": "margix", "num_market_pairs": 2, "date_added": "2019-11-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 118434090, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1412f6Aa5ADC77C620715BB2a020AA690B85F68A" }, "cmc_rank": 667, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0152576141648, "volume_24h": 541165.94985833, "percent_change_1h": 0.341361, "percent_change_24h": -2.65723, "percent_change_7d": -6.34628, "market_cap": 1807021.6491791978, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2607, "name": "AMLT", "symbol": "AMLT", "slug": "amlt", "num_market_pairs": 2, "date_added": "2018-03-23T00:00:00.000Z", "tags": [], "max_supply": 400000000, "circulating_supply": 249586851.494411, "total_supply": 400000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xca0e7269600d353f70b14ad118a49575455c0f2f" }, "cmc_rank": 668, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0072338608345, "volume_24h": 200.413430360634, "percent_change_1h": 50.4818, "percent_change_24h": -0.488767, "percent_change_7d": 6.7619, "market_cap": 1805476.5498315876, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3307, "name": "Spendcoin", "symbol": "SPND", "slug": "spendcoin", "num_market_pairs": 11, "date_added": "2019-01-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2063399604.59439, "total_supply": 4000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xddd460bbd9f79847ea08681563e8a9696867210c" }, "cmc_rank": 669, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000874743894241, "volume_24h": 44350.1429798174, "percent_change_1h": 1.13028, "percent_change_24h": 0.685515, "percent_change_7d": -16.6641, "market_cap": 1804946.2054982362, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1762, "name": "Ergo", "symbol": "ERG", "slug": "ergo", "num_market_pairs": 7, "date_added": "2017-06-29T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 97739924, "circulating_supply": 12310453, "total_supply": 15614175, "platform": null, "cmc_rank": 670, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.146067328712, "volume_24h": 4253.78569728745, "percent_change_1h": 0.500247, "percent_change_24h": 1.03762, "percent_change_7d": 3.27246, "market_cap": 1798154.9849446267, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2398, "name": "Selfkey", "symbol": "KEY", "slug": "selfkey", "num_market_pairs": 17, "date_added": "2018-01-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3011648714.93048, "total_supply": 5999999954.46407, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4cc19356f2d37338b9802aa8e8fc58b0373296e7" }, "cmc_rank": 671, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000595193700483, "volume_24h": 416254.327269459, "percent_change_1h": 1.12612, "percent_change_24h": -0.807459, "percent_change_7d": -21.9584, "market_cap": 1792514.3431943438, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3766, "name": "Fatcoin", "symbol": "FAT", "slug": "fatcoin", "num_market_pairs": 3, "date_added": "2019-04-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 128655308.35, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2ec95b8eda549b79a1248335a39d299d00ed314c" }, "cmc_rank": 672, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.013895027846, "volume_24h": 1190944.62732987, "percent_change_1h": -2.09398, "percent_change_24h": -4.94506, "percent_change_7d": -4.8846, "market_cap": 1787669.0920589662, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4194, "name": "LNX Protocol", "symbol": "LNX", "slug": "lnx-protocol", "num_market_pairs": 2, "date_added": "2019-07-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 271607626, "total_supply": 1855312500, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5e3845a1d78db544613edbe43dc1ea497266d3b8" }, "cmc_rank": 673, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00658166665718, "volume_24h": 3149.8780463088, "percent_change_1h": 93.1232, "percent_change_24h": 373.767, "percent_change_7d": 79.0642, "market_cap": 1787630.8558800158, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1694, "name": "Sumokoin", "symbol": "SUMO", "slug": "sumokoin", "num_market_pairs": 5, "date_added": "2017-05-30T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 88888888, "circulating_supply": 21222448.69315, "total_supply": 27922448.69315, "platform": null, "cmc_rank": 674, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0840604251802, "volume_24h": 91011.9569424308, "percent_change_1h": 0.0698041, "percent_change_24h": -9.45599, "percent_change_7d": -12.1329, "market_cap": 1783968.0605111688, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 8, "name": "Feathercoin", "symbol": "FTC", "slug": "feathercoin", "num_market_pairs": 5, "date_added": "2013-05-03T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 336000000, "circulating_supply": 274446520, "total_supply": 274446520, "platform": null, "cmc_rank": 675, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00646765092732, "volume_24h": 423.584589232048, "percent_change_1h": 0.231402, "percent_change_24h": -1.39884, "percent_change_7d": -10.4669, "market_cap": 1775024.2895777468, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2921, "name": "OneLedger", "symbol": "OLT", "slug": "oneledger", "num_market_pairs": 8, "date_added": "2018-07-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 417665451.819973, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x64a60493d888728cf42616e034a0dfeae38efcf0" }, "cmc_rank": 676, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00424903194616, "volume_24h": 293834.637841568, "percent_change_1h": 1.94703, "percent_change_24h": -1.78814, "percent_change_7d": 1.18294, "market_cap": 1774673.8475904155, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2191, "name": "Paypex", "symbol": "PAYX", "slug": "paypex", "num_market_pairs": 2, "date_added": "2017-11-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 68428768.29, "total_supply": 150000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x62a56a4a2ef4d355d34d10fbf837e747504d38d4" }, "cmc_rank": 677, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0256737605165, "volume_24h": 26503.1125124763, "percent_change_1h": -0.893106, "percent_change_24h": -2.80275, "percent_change_7d": -11.3344, "market_cap": 1756823.8095165293, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3251, "name": "ParkinGo", "symbol": "GOT", "slug": "parkingo", "num_market_pairs": 3, "date_added": "2018-09-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 17709945.3726785, "total_supply": 94808613.2074404, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x613fa2a6e6daa70c659060e86ba1443d2679c9d7" }, "cmc_rank": 678, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0991653702686, "volume_24h": 106.869768720091, "percent_change_1h": 0.0389078, "percent_change_24h": 14.578, "percent_change_7d": -3.84745, "market_cap": 1756213.2903183429, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2429, "name": "Mobius", "symbol": "MOBI", "slug": "mobius", "num_market_pairs": 6, "date_added": "2018-01-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 515082884.002369, "total_supply": 888000000, "platform": { "id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GA6HCMBLTZS5VYYBCATRBRZ3BZJMAFUDKYYF6AH6MVCMGWMRDNSWJPIH" }, "cmc_rank": 679, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0033967505507, "volume_24h": 155.099047963703, "percent_change_1h": 0.104509, "percent_change_24h": -1.56597, "percent_change_7d": -11.3451, "market_cap": 1749608.069891191, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 406, "name": "Boolberry", "symbol": "BBR", "slug": "boolberry", "num_market_pairs": 2, "date_added": "2014-06-24T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 18450000, "circulating_supply": 13207453.5425096, "total_supply": 13207453.5425096, "platform": null, "cmc_rank": 680, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.132141569907, "volume_24h": 9202.64809513818, "percent_change_1h": 0.21156, "percent_change_24h": -2.52536, "percent_change_7d": -8.59993, "market_cap": 1745253.645580987, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2315, "name": "HTMLCOIN", "symbol": "HTML", "slug": "html-coin", "num_market_pairs": 5, "date_added": "2017-12-28T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 53067332239.5159, "total_supply": 80434575000, "platform": null, "cmc_rank": 681, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0000328156631348, "volume_24h": 2549.67621182771, "percent_change_1h": -0.00297555, "percent_change_24h": -1.07952, "percent_change_7d": -6.07629, "market_cap": 1741439.6982344654, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2061, "name": "Blockmason Credit Protocol", "symbol": "BCPT", "slug": "blockmason", "num_market_pairs": 6, "date_added": "2017-10-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 116158667, "total_supply": 116158667, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1c4481750daa5ff521a2a7490d9981ed46465dbd" }, "cmc_rank": 682, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0149568399512, "volume_24h": 34176.8516078355, "percent_change_1h": 0.671342, "percent_change_24h": -2.81021, "percent_change_7d": -9.38359, "market_cap": 1737366.591263737, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2688, "name": "Vipstar Coin", "symbol": "VIPS", "slug": "vipstar-coin", "num_market_pairs": 1, "date_added": "2018-04-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 48870352722.104, "total_supply": 63499128193.01, "platform": null, "cmc_rank": 683, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0000353491783973, "volume_24h": 0, "percent_change_1h": 1.97874, "percent_change_24h": 1.23721, "percent_change_7d": 0.064733, "market_cap": 1727526.81671263, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2735, "name": "Content Neutrality Network", "symbol": "CNN", "slug": "content-neutrality-network", "num_market_pairs": 12, "date_added": "2018-05-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 39035223816, "total_supply": 100000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8713d26637cf49e1b6b4a7ce57106aabc9325343" }, "cmc_rank": 684, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0000441776300923, "volume_24h": 80096.2431110678, "percent_change_1h": -0.786627, "percent_change_24h": -5.10052, "percent_change_7d": -16.588, "market_cap": 1724483.678313387, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2933, "name": "BitMart Token", "symbol": "BMX", "slug": "bitmart-token", "num_market_pairs": 17, "date_added": "2018-07-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 171676754.851186, "total_supply": 670700399.757695, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8" }, "cmc_rank": 685, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0100005301291, "volume_24h": 348376.70227537, "percent_change_1h": 1.34286, "percent_change_24h": 7.90877, "percent_change_7d": -6.83838, "market_cap": 1716858.5593554003, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 212, "name": "ECC", "symbol": "ECC", "slug": "eccoin", "num_market_pairs": 3, "date_added": "2014-03-20T00:00:00.000Z", "tags": [], "max_supply": 25000000000, "circulating_supply": 24999999999.983, "total_supply": 24999999999.983, "platform": null, "cmc_rank": 686, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0000685171754137, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -1.1147, "percent_change_7d": -5.79992, "market_cap": 1712929.3853413353, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3716, "name": "Amoveo", "symbol": "VEO", "slug": "amoveo", "num_market_pairs": 1, "date_added": "2019-02-05T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 68033.17744715, "total_supply": 69838.17744715, "platform": null, "cmc_rank": 687, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 25.1165417543, "volume_24h": 208.874381212433, "percent_change_1h": 0.233898, "percent_change_24h": -14.769, "percent_change_7d": -24.9856, "market_cap": 1708758.1420290438, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3973, "name": "Aryacoin", "symbol": "AYA", "slug": "aryacoin", "num_market_pairs": 4, "date_added": "2019-05-27T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 127808546.289296, "total_supply": 200408535.289296, "platform": null, "cmc_rank": 688, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0133359120886, "volume_24h": 30310.9956134055, "percent_change_1h": 1.21943, "percent_change_24h": 20.6819, "percent_change_7d": 155.583, "market_cap": 1704443.5374858154, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2120, "name": "Etherparty", "symbol": "FUEL", "slug": "etherparty", "num_market_pairs": 5, "date_added": "2017-10-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1000000000, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xea38eaa3c86c8f9b751533ba2e562deb9acded40" }, "cmc_rank": 689, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00168357203429, "volume_24h": 52586.6933484055, "percent_change_1h": 0.210507, "percent_change_24h": -3.81484, "percent_change_7d": -13.1173, "market_cap": 1683572.03429, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3731, "name": "PlayChip", "symbol": "PLA", "slug": "playchip", "num_market_pairs": 4, "date_added": "2019-02-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 14009105692.8422, "total_supply": 50000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0198f46f520F33cd4329bd4bE380a25a90536CD5" }, "cmc_rank": 690, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000120066359536, "volume_24h": 4.33434876664864, "percent_change_1h": 0.228229, "percent_change_24h": -0.036015, "percent_change_7d": -12.6273, "market_cap": 1682022.3208946157, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1721, "name": "Mysterium", "symbol": "MYST", "slug": "mysterium", "num_market_pairs": 3, "date_added": "2017-06-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 23672501.5203989, "total_supply": 32433365.6222021, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa645264c5603e96c3b0b078cdab68733794b0a71" }, "cmc_rank": 691, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0708519399361, "volume_24h": 597.219912495358, "percent_change_1h": 0.209383, "percent_change_24h": 39.5043, "percent_change_7d": 37.0924, "market_cap": 1677242.6558605388, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2291, "name": "Genaro Network", "symbol": "GNX", "slug": "genaro-network", "num_market_pairs": 14, "date_added": "2017-12-18T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 257547704.180158, "total_supply": 650000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6ec8a24cabdc339a06a172f8223ea557055adaa5" }, "cmc_rank": 692, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00650075519562, "volume_24h": 340290.429867158, "percent_change_1h": 0.183738, "percent_change_24h": -9.10474, "percent_change_7d": -15.1378, "market_cap": 1674254.5760691648, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3913, "name": "Titan Coin", "symbol": "TTN", "slug": "titan-coin", "num_market_pairs": 4, "date_added": "2019-05-06T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 5000000000, "circulating_supply": 905606363.93118, "total_supply": 905606363.93118, "platform": null, "cmc_rank": 693, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00183849279302, "volume_24h": 4149.88694073386, "percent_change_1h": 0.240489, "percent_change_24h": 7.94968, "percent_change_7d": 104.986, "market_cap": 1664950.7734005218, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3944, "name": "Artfinity", "symbol": "AT", "slug": "artfinity", "num_market_pairs": 8, "date_added": "2019-05-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 124689206.68818, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe54b3458c47e44c37a267e7c633afef88287c294" }, "cmc_rank": 694, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0132625894285, "volume_24h": 3018912.99112664, "percent_change_1h": 0.260648, "percent_change_24h": 0.812055, "percent_change_7d": -11.0517, "market_cap": 1653701.7544707074, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1500, "name": "Wings", "symbol": "WINGS", "slug": "wings", "num_market_pairs": 6, "date_added": "2017-01-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 97259411.5839731, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x667088b212ce3d06a1b553a7221E1fD19000d9aF" }, "cmc_rank": 695, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0168352695877, "volume_24h": 62824.4525142026, "percent_change_1h": -0.305482, "percent_change_24h": 1.881, "percent_change_7d": -1.30148, "market_cap": 1637388.4139572594, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2559, "name": "Cube", "symbol": "AUTO", "slug": "cube", "num_market_pairs": 8, "date_added": "2018-03-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 6774940000, "total_supply": 7200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x622dffcc4e83c64ba959530a5a5580687a57581b" }, "cmc_rank": 696, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000240987021411, "volume_24h": 35488.5784382892, "percent_change_1h": 0.219543, "percent_change_24h": -7.57799, "percent_change_7d": -21.5132, "market_cap": 1632672.6108382402, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 182, "name": "Myriad", "symbol": "XMY", "slug": "myriad", "num_market_pairs": 2, "date_added": "2014-03-08T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 2000000000, "circulating_supply": 1728481000, "total_supply": 1728481000, "platform": null, "cmc_rank": 697, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000942964828533, "volume_24h": 1163.92398430461, "percent_change_1h": 0.20414, "percent_change_24h": -2.79462, "percent_change_7d": -9.89493, "market_cap": 1629896.7897875484, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3082, "name": "VINchain", "symbol": "VIN", "slug": "vinchain", "num_market_pairs": 6, "date_added": "2018-08-06T00:00:00.000Z", "tags": [], "max_supply": 840108901, "circulating_supply": 590108901, "total_supply": 840108901, "platform": null, "cmc_rank": 698, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00274676510941, "volume_24h": 72370.0829606411, "percent_change_1h": -1.48515, "percent_change_24h": -2.83752, "percent_change_7d": -0.388732, "market_cap": 1620890.54001908, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 1876, "name": "Dentacoin", "symbol": "DCN", "slug": "dentacoin", "num_market_pairs": 24, "date_added": "2017-08-11T00:00:00.000Z", "tags": [], "max_supply": 7909657680258, "circulating_supply": 463623224786, "total_supply": 7909657680258, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x08d32b0da63e2c3bcf8019c9c5d849d7a9d791e6" }, "cmc_rank": 699, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00000348871225241, "volume_24h": 52040.5029689421, "percent_change_1h": -0.564444, "percent_change_24h": 12.826, "percent_change_7d": -29.7773, "market_cap": 1617448.0248127538, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3345, "name": "DAPS Coin", "symbol": "DAPS", "slug": "daps-coin", "num_market_pairs": 6, "date_added": "2018-09-25T00:00:00.000Z", "tags": [], "max_supply": 70000000000, "circulating_supply": 52586828001.9982, "total_supply": 60000000000, "platform": null, "cmc_rank": 700, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000306482609386, "volume_24h": 71995.2296351432, "percent_change_1h": 0.227278, "percent_change_24h": -5.27467, "percent_change_7d": -13.5856, "market_cap": 1611694.826538518, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2342, "name": "Covesting", "symbol": "COV", "slug": "covesting", "num_market_pairs": 6, "date_added": "2018-01-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 18000000, "total_supply": 20000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe2fb6529ef566a080e6d23de0bd351311087d567" }, "cmc_rank": 701, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0894611182646, "volume_24h": 36919.3310181027, "percent_change_1h": 0.767982, "percent_change_24h": -8.37186, "percent_change_7d": -3.26785, "market_cap": 1610300.1287628, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2001, "name": "ColossusXT", "symbol": "COLX", "slug": "colossusxt", "num_market_pairs": 4, "date_added": "2017-09-29T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 11934508155.6263, "total_supply": 11975549982.6637, "platform": null, "cmc_rank": 702, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000134709261219, "volume_24h": 0.114401941122153, "percent_change_1h": 0.211554, "percent_change_24h": -34.9912, "percent_change_7d": -15.4989, "market_cap": 1607688.7766565492, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2953, "name": "Blue Whale EXchange", "symbol": "BWX", "slug": "blue-whale-exchange", "num_market_pairs": 3, "date_added": "2018-07-23T00:00:00.000Z", "tags": [], "max_supply": 64320000, "circulating_supply": 43206062.0278077, "total_supply": 64320000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xce5114d7fa8361f0c088ee26fa3a5446c4a1f50b" }, "cmc_rank": 703, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0371278837476, "volume_24h": 397141.851375626, "percent_change_1h": 1.82981, "percent_change_24h": -1.25852, "percent_change_7d": -12.7646, "market_cap": 1604149.648160039, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2630, "name": "PolySwarm", "symbol": "NCT", "slug": "polyswarm", "num_market_pairs": 5, "date_added": "2018-04-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1546457129.50965, "total_supply": 1885913075.85154, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9e46a38f5daabe8683e10793b06749eef7d733d1" }, "cmc_rank": 704, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0010344660429, "volume_24h": 934.110752962718, "percent_change_1h": 0.211525, "percent_change_24h": 3.74023, "percent_change_7d": -6.36021, "market_cap": 1599757.3872783403, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2709, "name": "Morpheus Labs", "symbol": "MITX", "slug": "morpheus-labs", "num_market_pairs": 10, "date_added": "2018-05-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 348379945, "total_supply": 746999995, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6" }, "cmc_rank": 705, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0045692290117, "volume_24h": 136240.767426097, "percent_change_1h": 0.167764, "percent_change_24h": 10.1328, "percent_change_7d": 21.4435, "market_cap": 1591827.7517884502, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 623, "name": "bitUSD", "symbol": "BITUSD", "slug": "bitusd", "num_market_pairs": 23, "date_added": "2014-09-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2122070, "total_supply": 2122070, "platform": { "id": 463, "name": "BitShares", "symbol": "BTS", "slug": "bitshares", "token_address": "USD" }, "cmc_rank": 706, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.748341094016, "volume_24h": 425.100400948329, "percent_change_1h": -14.0382, "percent_change_24h": -13.942, "percent_change_7d": -3.51865, "market_cap": 1588032.185378533, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3084, "name": "Blocktrade Token", "symbol": "BTT", "slug": "blocktrade-token", "num_market_pairs": 1, "date_added": "2018-08-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 55725273.9680904, "total_supply": 57746762, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfa456cf55250a839088b27ee32a424d7dacb54ff" }, "cmc_rank": 707, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0283853200234, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -1.42109e-14, "percent_change_7d": 4.36472, "market_cap": 1581779.7349758872, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2458, "name": "Odyssey", "symbol": "OCN", "slug": "odyssey", "num_market_pairs": 22, "date_added": "2018-01-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 6270306738.10121, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4092678e4e78230f46a1534c0fbc8fa39780892b" }, "cmc_rank": 708, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000249965651295, "volume_24h": 179990.543278571, "percent_change_1h": -0.418954, "percent_change_24h": -1.4767, "percent_change_7d": 2.46637, "market_cap": 1567361.307608896, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3870, "name": "Lition", "symbol": "LIT", "slug": "lition", "num_market_pairs": 7, "date_added": "2019-04-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 35542028.67, "total_supply": 130039256.689, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x763fa6806e1acf68130d2d0f0df754c93cc546b2" }, "cmc_rank": 709, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0437683566272, "volume_24h": 370577.209922286, "percent_change_1h": 1.81867, "percent_change_24h": 2.53861, "percent_change_7d": -7.32926, "market_cap": 1555616.186082727, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 4974, "name": "EXMO Coin", "symbol": "EXM", "slug": "exmo-coin", "num_market_pairs": 8, "date_added": "2019-12-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 718607494.79, "total_supply": 1834986771.79, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "" }, "cmc_rank": 710, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00215848464678, "volume_24h": 64643.796309847, "percent_change_1h": -1.22313, "percent_change_24h": -7.76, "percent_change_7d": -13.0081, "market_cap": 1551103.2445652536, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2728, "name": "Winding Tree", "symbol": "LIF", "slug": "winding-tree", "num_market_pairs": 1, "date_added": "2018-07-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 21549227.1610851, "total_supply": 24976439.4513564, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeb9951021698b42e4399f9cbb6267aa35f82d59d" }, "cmc_rank": 711, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0717978797576, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.326259, "percent_change_7d": -29.4669, "market_cap": 1547188.820580796, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3762, "name": "1SG", "symbol": "1SG", "slug": "1sg", "num_market_pairs": 6, "date_added": "2019-02-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2147531.68588426, "total_supply": 22227000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0f72714b35a366285df85886a2ee174601292a17" }, "cmc_rank": 712, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.708996111679, "volume_24h": 23.7179196043977, "percent_change_1h": 0.233898, "percent_change_24h": -28.4608, "percent_change_7d": -2.52289, "market_cap": 1522591.614999388, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1950, "name": "Hiveterminal Token", "symbol": "HVN", "slug": "hiveterminal-token", "num_market_pairs": 4, "date_added": "2017-09-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 410288181.780548, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC0Eb85285d83217CD7c891702bcbC0FC401E2D9D" }, "cmc_rank": 713, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00369666193964, "volume_24h": 3222.19484402507, "percent_change_1h": 0.763034, "percent_change_24h": -1.68729, "percent_change_7d": 25.8715, "market_cap": 1516696.7058722493, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3279, "name": "Rotharium", "symbol": "RTH", "slug": "rotharium", "num_market_pairs": 2, "date_added": "2018-09-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3357270.20862486, "total_supply": 5207470.24862486, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3fd8f39a962efda04956981c31ab89fab5fb8bc8" }, "cmc_rank": 714, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.44992983366, "volume_24h": 72825.6610164674, "percent_change_1h": -0.465917, "percent_change_24h": -2.80463, "percent_change_7d": -13.2144, "market_cap": 1510536.0265182566, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2827, "name": "Phantasma", "symbol": "SOUL", "slug": "phantasma", "num_market_pairs": 9, "date_added": "2018-05-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 58332939, "total_supply": 91136374, "platform": { "id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "ed07cffad18f1308db51920d99a2af60ac66a7b3" }, "cmc_rank": 715, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.025876566351, "volume_24h": 443518.028177765, "percent_change_1h": 1.85362, "percent_change_24h": 7.27285, "percent_change_7d": 28.4443, "market_cap": 1509456.1664823357, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2112, "name": "Red Pulse Phoenix", "symbol": "PHX", "slug": "red-pulse", "num_market_pairs": 11, "date_added": "2017-10-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 829588687.02, "total_supply": 1362278592.35672, "platform": { "id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "1578103c13e39df15d0d29826d957e85d770d8c9" }, "cmc_rank": 716, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00181099784369, "volume_24h": 26325.6614205257, "percent_change_1h": 3.33105, "percent_change_24h": -0.15917, "percent_change_7d": -7.38177, "market_cap": 1502383.3233428383, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3618, "name": "Gate", "symbol": "GATE", "slug": "gate", "num_market_pairs": 0, "date_added": "2018-11-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 536750441.668665, "total_supply": 900000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x286708f069225905194673755f12359e6aff6fe1" }, "cmc_rank": 717, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00279781717702, "volume_24h": null, "percent_change_1h": 0, "percent_change_24h": -1.42109e-14, "percent_change_7d": 2.27374e-13, "market_cap": 1501729.6054736625, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 4100, "name": "qiibee", "symbol": "QBX", "slug": "qiibee", "num_market_pairs": 2, "date_added": "2019-07-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 621298260.667048, "total_supply": 1380392157, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2467aa6b5a2351416fd4c3def8462d841feeecec" }, "cmc_rank": 718, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00241426264767, "volume_24h": 493.093397191575, "percent_change_1h": 0.22948, "percent_change_24h": -17.0367, "percent_change_7d": -15.2118, "market_cap": 1499977.1837907932, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2314, "name": "Cryptopay", "symbol": "CPAY", "slug": "cryptopay", "num_market_pairs": 1, "date_added": "2017-12-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 68365341, "total_supply": 90414745, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0ebb614204e47c09b6c3feb9aaecad8ee060e23e" }, "cmc_rank": 719, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0219107630296, "volume_24h": 21.5258621638907, "percent_change_1h": 0.210621, "percent_change_24h": 0.544285, "percent_change_7d": -4.29768, "market_cap": 1497936.786088797, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2757, "name": "Callisto Network", "symbol": "CLO", "slug": "callisto-network", "num_market_pairs": 11, "date_added": "2018-05-22T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 6500000000, "circulating_supply": 2447798852.325, "total_supply": 2487165747.11929, "platform": null, "cmc_rank": 720, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000611172887297, "volume_24h": 52026.7204335197, "percent_change_1h": 0.147288, "percent_change_24h": 1.48922, "percent_change_7d": -13.7298, "market_cap": 1496028.292097753, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2650, "name": "CommerceBlock", "symbol": "CBT", "slug": "commerceblock", "num_market_pairs": 5, "date_added": "2018-04-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 174866686, "total_supply": 743256686, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x076c97e1c869072ee22f8c91978c99b4bcb02591" }, "cmc_rank": 721, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00855107301406, "volume_24h": 1403.65965498334, "percent_change_1h": 0.229881, "percent_change_24h": -39.6965, "percent_change_7d": -40.5313, "market_cap": 1495297.7997127038, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2882, "name": "0Chain", "symbol": "ZCN", "slug": "0chain", "num_market_pairs": 3, "date_added": "2018-07-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 40117166, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb9ef770b6a5e12e45983c5d80545258aa38f3b78" }, "cmc_rank": 722, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0372204574829, "volume_24h": 1718.84457343814, "percent_change_1h": -3.9576, "percent_change_24h": 5.04485, "percent_change_7d": -0.100639, "market_cap": 1493179.2714374417, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 405, "name": "DigitalNote", "symbol": "XDN", "slug": "digitalnote", "num_market_pairs": 4, "date_added": "2014-06-24T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 10000000000, "circulating_supply": 7372476768.47319, "total_supply": 7372476768.47319, "platform": null, "cmc_rank": 723, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000202063891828, "volume_24h": 1533.7562064619, "percent_change_1h": 0.20414, "percent_change_24h": 20.6713, "percent_change_7d": 18.4269, "market_cap": 1489711.3482492098, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2337, "name": "Lamden", "symbol": "TAU", "slug": "lamden", "num_market_pairs": 3, "date_added": "2018-01-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 142215728.19, "total_supply": 288090567.494, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc27a2f05fa577a83ba0fdb4c38443c0718356501" }, "cmc_rank": 724, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0104365648716, "volume_24h": 7744.72986815175, "percent_change_1h": -5.26335, "percent_change_24h": -8.10501, "percent_change_7d": 9.76059, "market_cap": 1484243.6730167677, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2841, "name": "LoyalCoin", "symbol": "LYL", "slug": "loyalcoin", "num_market_pairs": 2, "date_added": "2018-06-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5353626190, "total_supply": 9000000000, "platform": { "id": 873, "name": "NEM", "symbol": "XEM", "slug": "nem", "token_address": "appsolutely" }, "cmc_rank": 725, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000276645621368, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 0, "percent_change_7d": 4.26326e-14, "market_cap": 1481057.2439045482, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2725, "name": "Skrumble Network", "symbol": "SKM", "slug": "skrumble-network", "num_market_pairs": 15, "date_added": "2018-05-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1021680996.34035, "total_supply": 1500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd99b8a7fa48e25cce83b81812220a3e03bf64e5f" }, "cmc_rank": 726, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00144848832618, "volume_24h": 844305.656525794, "percent_change_1h": -0.76315, "percent_change_24h": -2.58899, "percent_change_7d": -14.061, "market_cap": 1479892.9962789484, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2602, "name": "NaPoleonX", "symbol": "NPX", "slug": "napoleonx", "num_market_pairs": 4, "date_added": "2018-03-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 24320139.24, "total_supply": 29800000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x28b5e12cce51f15594b0b91d5b5adaa70f684a02" }, "cmc_rank": 727, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0607965165153, "volume_24h": 703.020113942076, "percent_change_1h": 79.3127, "percent_change_24h": -24.73, "percent_change_7d": -22.4305, "market_cap": 1478579.7469590555, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3963, "name": "DreamTeam Token", "symbol": "DREAM", "slug": "dreamteam-token", "num_market_pairs": 2, "date_added": "2019-05-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 36452123.657, "total_supply": 55191260, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x82f4ded9cec9b5750fbff5c2185aee35afc16587" }, "cmc_rank": 728, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.040371161791, "volume_24h": 3366.61129027877, "percent_change_1h": 0.981454, "percent_change_24h": -1.71465, "percent_change_7d": -8.95555, "market_cap": 1471614.5817822854, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3815, "name": "Eterbase Coin", "symbol": "XBASE", "slug": "eterbase-coin", "num_market_pairs": 13, "date_added": "2019-03-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 981921844.232143, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4d13d624a87baa278733c068a174412afa9ca6c8" }, "cmc_rank": 729, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0014908258463, "volume_24h": 54843.1011005813, "percent_change_1h": -6.32214, "percent_change_24h": 4.27584, "percent_change_7d": -0.770176, "market_cap": 1463874.4644278414, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 760, "name": "OKCash", "symbol": "OK", "slug": "okcash", "num_market_pairs": 6, "date_added": "2014-12-14T00:00:00.000Z", "tags": [], "max_supply": 105000000, "circulating_supply": 75106662.0167533, "total_supply": 75106662.0167533, "platform": null, "cmc_rank": 730, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0194164638705, "volume_24h": 14233.452561901, "percent_change_1h": -0.0739267, "percent_change_24h": -6.69135, "percent_change_7d": -12.9956, "market_cap": 1458305.789482145, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3846, "name": "VeriBlock", "symbol": "VBK", "slug": "veriblock", "num_market_pairs": 3, "date_added": "2019-04-05T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 2100000000, "circulating_supply": 599861688.417336, "total_supply": 877851048.217337, "platform": null, "cmc_rank": 731, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00242476670194, "volume_24h": 3456.99973622547, "percent_change_1h": 0.233898, "percent_change_24h": -5.41571, "percent_change_7d": -17.6154, "market_cap": 1454524.6478438638, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2620, "name": "Switcheo", "symbol": "SWTH", "slug": "switcheo", "num_market_pairs": 5, "date_added": "2018-03-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 522694673.228, "total_supply": 1000000000, "platform": { "id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "ab38352559b8b203bde5fddfa0b07d8b2525e132" }, "cmc_rank": 732, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00277577515049, "volume_24h": 297.186027993409, "percent_change_1h": 0.405043, "percent_change_24h": -3.30451, "percent_change_7d": -5.84245, "market_cap": 1450882.8852397732, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 53, "name": "Quark", "symbol": "QRK", "slug": "quark", "num_market_pairs": 3, "date_added": "2013-08-25T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 263769081.55921, "total_supply": 263769081.55921, "platform": null, "cmc_rank": 733, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00545720693816, "volume_24h": 238.295476128291, "percent_change_1h": -3.53871, "percent_change_24h": -4.40268, "percent_change_7d": -4.45663, "market_cap": 1439442.4619570118, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3898, "name": "Axe", "symbol": "AXE", "slug": "axe", "num_market_pairs": 6, "date_added": "2019-05-08T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 5260967.89622317, "total_supply": 5260967.89622317, "platform": null, "cmc_rank": 734, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.273291836967, "volume_24h": 3629685.33037086, "percent_change_1h": 0.117302, "percent_change_24h": -2.62752, "percent_change_7d": -6.13343, "market_cap": 1437779.5805832434, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 833, "name": "GridCoin", "symbol": "GRC", "slug": "gridcoin", "num_market_pairs": 8, "date_added": "2015-02-28T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 400581926.68475, "total_supply": 431234958.83293, "platform": null, "cmc_rank": 735, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0035697954223, "volume_24h": 435.578856703049, "percent_change_1h": 2.13114, "percent_change_24h": 9.94011, "percent_change_7d": -8.11326, "market_cap": 1429995.5281353348, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1154, "name": "Radium", "symbol": "RADS", "slug": "radium", "num_market_pairs": 10, "date_added": "2016-01-18T00:00:00.000Z", "tags": [], "max_supply": 9000000, "circulating_supply": 3981954.48784528, "total_supply": 3999963.38784528, "platform": null, "cmc_rank": 736, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.359087196724, "volume_24h": 498.149003976683, "percent_change_1h": 0.237797, "percent_change_24h": -4.75093, "percent_change_7d": -16.9259, "market_cap": 1429868.8745229128, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2766, "name": "Cryptaur", "symbol": "CPT", "slug": "cryptaur", "num_market_pairs": 2, "date_added": "2018-06-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 12236727156.5541, "total_supply": 27662180148.2785, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x88d50b466be55222019d71f9e8fae17f5f45fca1" }, "cmc_rank": 737, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000116452584835, "volume_24h": 22486.3919876659, "percent_change_1h": -0.74862, "percent_change_24h": 2.62558, "percent_change_7d": -12.9086, "market_cap": 1424998.5073013646, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3115, "name": "Maximine Coin", "symbol": "MXM", "slug": "maximine-coin", "num_market_pairs": 3, "date_added": "2018-08-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1649000000, "total_supply": 16000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8e766f57f7d16ca50b4a0b90b88f6468a09b0439" }, "cmc_rank": 738, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00086055519396, "volume_24h": 2630.41602833874, "percent_change_1h": 3.50797, "percent_change_24h": 0.679183, "percent_change_7d": -15.3247, "market_cap": 1419055.5148400401, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 1658, "name": "Lunyr", "symbol": "LUN", "slug": "lunyr", "num_market_pairs": 10, "date_added": "2017-05-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2297853.07853158, "total_supply": 2703356.07853158, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfa05A73FfE78ef8f1a739473e462c54bae6567D9" }, "cmc_rank": 739, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.614673816886, "volume_24h": 399126.920567052, "percent_change_1h": 0.281801, "percent_change_24h": -3.02051, "percent_change_7d": -8.53588, "market_cap": 1412430.1224242519, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2847, "name": "Abyss Token", "symbol": "ABYSS", "slug": "abyss-token", "num_market_pairs": 17, "date_added": "2018-06-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 228096775.044413, "total_supply": 508628132.04107, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6" }, "cmc_rank": 740, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00617454744277, "volume_24h": 292172.949339219, "percent_change_1h": -0.000598336, "percent_change_24h": -2.02411, "percent_change_7d": -9.76185, "market_cap": 1408394.3590545643, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2843, "name": "Ether Zero", "symbol": "ETZ", "slug": "ether-zero", "num_market_pairs": 12, "date_added": "2018-06-05T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 169027067.8, "total_supply": 211056480.7, "platform": null, "cmc_rank": 741, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00832177516045, "volume_24h": 37833.7334629407, "percent_change_1h": -0.108654, "percent_change_24h": -1.55965, "percent_change_7d": -14.7766, "market_cap": 1406605.2542617382, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2428, "name": "Scry.info", "symbol": "DDD", "slug": "scryinfo", "num_market_pairs": 5, "date_added": "2018-01-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 440057074, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9f5f3cfd7a32700c93f971637407ff17b91c7342" }, "cmc_rank": 742, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00319029077765, "volume_24h": 1502043.00887458, "percent_change_1h": -1.00172, "percent_change_24h": -3.0268, "percent_change_7d": -6.84796, "market_cap": 1403910.0248218437, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2507, "name": "THEKEY", "symbol": "TKY", "slug": "thekey", "num_market_pairs": 6, "date_added": "2018-02-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 6146820855.47993, "total_supply": 9795844687, "platform": { "id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "132947096727c84c7f9e076c90f08fec3bc17f18" }, "cmc_rank": 743, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000227940790839, "volume_24h": 4879.6775976044, "percent_change_1h": 2.90216, "percent_change_24h": 1.2389, "percent_change_7d": -9.13388, "market_cap": 1401111.2069437536, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 4167, "name": "Bitrue Coin", "symbol": "BTR", "slug": "bitrue-coin", "num_market_pairs": 4, "date_added": "2019-07-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 67396120.3484074, "total_supply": 997296189.348407, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd433138d12beB9929FF6fd583DC83663eea6Aaa5" }, "cmc_rank": 744, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0207525399125, "volume_24h": 282734.223226557, "percent_change_1h": 2.06159, "percent_change_24h": 2.52563, "percent_change_7d": 14.4764, "market_cap": 1398640.677477978, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4115, "name": "Pivot Token", "symbol": "PVT", "slug": "pivot-token", "num_market_pairs": 11, "date_added": "2019-07-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5135200000, "total_supply": 31415926535, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7869c4a1a3f6f8684fbcc422a21ad7abe3167834" }, "cmc_rank": 745, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000270493171428, "volume_24h": 108693.129668607, "percent_change_1h": 0.770143, "percent_change_24h": -2.34632, "percent_change_7d": -17.6378, "market_cap": 1389036.5339170657, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3816, "name": "Verasity", "symbol": "VRA", "slug": "verasity", "num_market_pairs": 18, "date_added": "2019-04-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3881289143.093, "total_supply": 10839985784, "platform": null, "cmc_rank": 746, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000356114333008, "volume_24h": 190637.115183632, "percent_change_1h": -1.25345, "percent_change_24h": -10.1455, "percent_change_7d": -17.0768, "market_cap": 1382182.6944037555, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2316, "name": "DeepBrain Chain", "symbol": "DBC", "slug": "deepbrain-chain", "num_market_pairs": 12, "date_added": "2017-12-28T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "circulating_supply": 3200000000, "total_supply": 10000000000, "platform": { "id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "b951ecbbc5fe37a9c280a76cb0ce0014827294cf" }, "cmc_rank": 747, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00042927517638, "volume_24h": 64681.3562998324, "percent_change_1h": 0.136854, "percent_change_24h": -2.27376, "percent_change_7d": -17.2332, "market_cap": 1373680.564416, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3970, "name": "Trias", "symbol": "TRY", "slug": "trias", "num_market_pairs": 3, "date_added": "2019-05-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2150000000.27389, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe431a4c5db8b73c773e06cf2587da1eb53c41373" }, "cmc_rank": 748, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000637139906842, "volume_24h": 1240500.86342747, "percent_change_1h": 0.0116879, "percent_change_24h": -5.70639, "percent_change_7d": -12.5951, "market_cap": 1369850.7998848064, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3096, "name": "Pundi X NEM", "symbol": "NPXSXEM", "slug": "pundi-x-nem", "num_market_pairs": 7, "date_added": "2018-08-07T00:00:00.000Z", "tags": [], "max_supply": 106784637943, "circulating_supply": 17659779197.21, "total_supply": 44815631324.4, "platform": { "id": 873, "name": "NEM", "symbol": "XEM", "slug": "nem", "token_address": "pundix" }, "cmc_rank": 749, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000775261508397, "volume_24h": 283895.541669691, "percent_change_1h": 1.56131, "percent_change_24h": 0.288527, "percent_change_7d": -22.1123, "market_cap": 1369094.7058386987, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3691, "name": "Kuai Token", "symbol": "KT", "slug": "kuai-token", "num_market_pairs": 6, "date_added": "2019-01-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 10180266.092673, "total_supply": 30000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x26DDF6CabADcBF4F013841BD8d914830BeB0d984" }, "cmc_rank": 750, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.134418728414, "volume_24h": 4779574.66480555, "percent_change_1h": -0.284887, "percent_change_24h": -1.99971, "percent_change_7d": -1.76037, "market_cap": 1368418.423093265, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1447, "name": "ZClassic", "symbol": "ZCL", "slug": "zclassic", "num_market_pairs": 4, "date_added": "2016-11-09T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 8030424.04524248, "total_supply": 8030424.04524248, "platform": null, "cmc_rank": 751, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.170062815368, "volume_24h": 4223.10078628909, "percent_change_1h": 0.283427, "percent_change_24h": -5.51252, "percent_change_7d": -12.5771, "market_cap": 1365676.5217328195, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3727, "name": "Flowchain", "symbol": "FLC", "slug": "flowchain", "num_market_pairs": 4, "date_added": "2019-02-12T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 749071.073982, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x32C4ADB9cF57f972bc375129de91C897b4F364F1" }, "cmc_rank": 752, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 1.81038772253, "volume_24h": 385262.071480686, "percent_change_1h": -0.627895, "percent_change_24h": -9.37621, "percent_change_7d": -18.8882, "market_cap": 1356109.075639374, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2031, "name": "Hubii Network", "symbol": "HBT", "slug": "hubii-network", "num_market_pairs": 2, "date_added": "2017-10-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 15485601.787861, "total_supply": 31801783.659821, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdd6c68bb32462e01705011a4e2ad1a60740f217f" }, "cmc_rank": 753, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.087038446688, "volume_24h": 23.3447596766899, "percent_change_1h": 0.210621, "percent_change_24h": -2.65564, "percent_change_7d": -19.1255, "market_cap": 1347842.7256443372, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1392, "name": "Pluton", "symbol": "PLU", "slug": "pluton", "num_market_pairs": 4, "date_added": "2016-09-17T00:00:00.000Z", "tags": [], "max_supply": 20000000, "circulating_supply": 849999.5, "total_supply": 20000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD8912C10681D8B21Fd3742244f44658dBA12264E" }, "cmc_rank": 754, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 1.58474133173, "volume_24h": 3477.08785663069, "percent_change_1h": 0.408826, "percent_change_24h": -7.30948, "percent_change_7d": -3.47101, "market_cap": 1347029.3395998343, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3040, "name": "CanonChain", "symbol": "CZR", "slug": "cononchain", "num_market_pairs": 3, "date_added": "2018-07-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 582212719.277778, "total_supply": 1618033988, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0223fc70574214f65813fe336d870ac47e147fae" }, "cmc_rank": 755, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00230386603919, "volume_24h": 31564.7642686734, "percent_change_1h": -1.35991, "percent_change_24h": -4.80575, "percent_change_7d": -3.48241, "market_cap": 1341340.111528534, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 170, "name": "BlackCoin", "symbol": "BLK", "slug": "blackcoin", "num_market_pairs": 6, "date_added": "2014-02-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 59892825.3464782, "total_supply": 59892825.3464782, "platform": null, "cmc_rank": 756, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0223898738956, "volume_24h": 10009.8561686461, "percent_change_1h": 8.86944, "percent_change_24h": 3.41625, "percent_change_7d": -11.5242, "market_cap": 1340992.8067588424, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3785, "name": "AIDUS TOKEN", "symbol": "AIDUS", "slug": "aidus-token", "num_market_pairs": 5, "date_added": "2019-03-07T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "circulating_supply": 437852797.276829, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa957045a12d270e2ee0dca9a3340c340e05d4670" }, "cmc_rank": 757, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00306074360326, "volume_24h": 20160.3221015836, "percent_change_1h": 4.06663, "percent_change_24h": -0.315041, "percent_change_7d": -5.54978, "market_cap": 1340155.148434552, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4805, "name": "VNDC", "symbol": "VNDC", "slug": "vndc", "num_market_pairs": 9, "date_added": "2019-11-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 31954122482, "total_supply": 118691454400, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1f3f677ecc58f6a1f9e2cf410df4776a8546b5de" }, "cmc_rank": 758, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0000418733133384, "volume_24h": 366261.225926485, "percent_change_1h": -0.816344, "percent_change_24h": -0.784017, "percent_change_7d": -0.854842, "market_cap": 1338024.983142398, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 1881, "name": "DeepOnion", "symbol": "ONION", "slug": "deeponion", "num_market_pairs": 6, "date_added": "2017-08-12T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 25000000, "circulating_supply": 16117126.32858, "total_supply": 21108978.4994555, "platform": null, "cmc_rank": 759, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0829999507292, "volume_24h": 808.707124330741, "percent_change_1h": 1.3075, "percent_change_24h": -3.06625, "percent_change_7d": -2.99646, "market_cap": 1337720.691168432, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1578, "name": "Zero", "symbol": "ZER", "slug": "zero", "num_market_pairs": 9, "date_added": "2017-03-20T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 17000000, "circulating_supply": 8328576.34460575, "total_supply": 8375687.90807661, "platform": null, "cmc_rank": 760, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.159669672758, "volume_24h": 115704.054407355, "percent_change_1h": -0.864628, "percent_change_24h": -5.40599, "percent_change_7d": -14.0923, "market_cap": 1329821.05948322, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3917, "name": "Sentivate", "symbol": "SNTVT", "slug": "sentivate", "num_market_pairs": 4, "date_added": "2019-05-06T00:00:00.000Z", "tags": [], "max_supply": 4200000000, "circulating_supply": 2330133661.22207, "total_supply": 4200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8" }, "cmc_rank": 761, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000570425251041, "volume_24h": 135475.567776164, "percent_change_1h": 0.236146, "percent_change_24h": 9.9929, "percent_change_7d": -6.60422, "market_cap": 1329167.078661684, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4966, "name": "Eureka Coin", "symbol": "ERK", "slug": "eureka-coin", "num_market_pairs": 8, "date_added": "2019-11-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 66448696.65, "total_supply": 149085333.35, "platform": null, "cmc_rank": 762, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0199127460158, "volume_24h": 102003.954156407, "percent_change_1h": -0.193373, "percent_change_24h": -0.347126, "percent_change_7d": -5.92924, "market_cap": 1323176.0194723902, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5062, "name": "BetProtocol", "symbol": "BEPRO", "slug": "betprotocol", "num_market_pairs": 4, "date_added": "2019-12-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1675000000, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x786001c9c5ca6e502deb8a8a72480d2147891f32" }, "cmc_rank": 763, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.000788983184383, "volume_24h": 22307.4733337052, "percent_change_1h": 1.88448, "percent_change_24h": 5.13992, "percent_change_7d": 3.50938, "market_cap": 1321546.833841525, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2340, "name": "Bloom", "symbol": "BLT", "slug": "bloomtoken", "num_market_pairs": 3, "date_added": "2018-01-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 53642696.5152388, "total_supply": 150000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x107c4504cd79c5d2696ea0030a8dd4e92601b82e" }, "cmc_rank": 764, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0245383629606, "volume_24h": 73.6314533733387, "percent_change_1h": 0.204587, "percent_change_24h": -3.90886, "percent_change_7d": -5.59379, "market_cap": 1316303.9572762426, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2591, "name": "Dropil", "symbol": "DROP", "slug": "dropil", "num_market_pairs": 7, "date_added": "2018-03-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 22770083427.7774, "total_supply": 30000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4672bad527107471cb5067a887f4656d585a8a31" }, "cmc_rank": 765, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0000575626236483, "volume_24h": 26312.433992471, "percent_change_1h": 0.472492, "percent_change_24h": -3.04853, "percent_change_7d": -12.8681, "market_cap": 1310705.7427935435, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 584, "name": "NativeCoin", "symbol": "N8V", "slug": "native-coin", "num_market_pairs": 5, "date_added": "2014-09-06T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 40000000, "circulating_supply": 23058550.4663703, "total_supply": 23058550.4663703, "platform": null, "cmc_rank": 766, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0565531567518, "volume_24h": 22206.1113884079, "percent_change_1h": -3.8242, "percent_change_24h": -9.01689, "percent_change_7d": -31.5707, "market_cap": 1304033.8189939305, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 5002, "name": "SafeCapital", "symbol": "SCAP", "slug": "safecapital", "num_market_pairs": 10, "date_added": "2019-12-05T00:00:00.000Z", "tags": [], "max_supply": 6600000, "circulating_supply": 1209911.32, "total_supply": 1465550.55, "platform": null, "cmc_rank": 767, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 1.07545618546, "volume_24h": 795988.569922869, "percent_change_1h": 0.0597186, "percent_change_24h": 3.01968, "percent_change_7d": -19.1792, "market_cap": 1301206.6129520736, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3327, "name": "SIX", "symbol": "SIX", "slug": "six", "num_market_pairs": 7, "date_added": "2018-09-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 273776596, "total_supply": 999999970, "platform": { "id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GDMS6EECOH6MBMCP3FYRYEVRBIV3TQGLOFQIPVAITBRJUMTI6V7A2X6Z" }, "cmc_rank": 768, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00474579753977, "volume_24h": 88185.4360526312, "percent_change_1h": 0.243964, "percent_change_24h": -13.5803, "percent_change_7d": -40.26, "market_cap": 1299288.2957434051, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 333, "name": "Curecoin", "symbol": "CURE", "slug": "curecoin", "num_market_pairs": 2, "date_added": "2014-05-26T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 24484533.305671, "total_supply": 24484533.305671, "platform": null, "cmc_rank": 769, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.053058045894, "volume_24h": 11488.9106816774, "percent_change_1h": -0.349205, "percent_change_24h": 6.47252, "percent_change_7d": -15.1402, "market_cap": 1299101.4918254633, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2535, "name": "Edge", "symbol": "DADI", "slug": "edge", "num_market_pairs": 9, "date_added": "2018-02-19T00:00:00.000Z", "tags": [], "max_supply": 100000000, "circulating_supply": 93066093.6771545, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfb2f26f266fb2805a387230f2aa0a331b4d96fba" }, "cmc_rank": 770, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0138725794434, "volume_24h": 608.698704562933, "percent_change_1h": 2.63508, "percent_change_24h": -6.71445, "percent_change_7d": -15.9662, "market_cap": 1291066.7780232322, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2544, "name": "Nucleus Vision", "symbol": "NCASH", "slug": "nucleus-vision", "num_market_pairs": 15, "date_added": "2018-02-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 6893152677.97025, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x809826cceab68c387726af962713b64cb5cb3cca" }, "cmc_rank": 771, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00018627294722, "volume_24h": 1464233.12032758, "percent_change_1h": 3.03988, "percent_change_24h": -4.38524, "percent_change_7d": -24.0619, "market_cap": 1284007.864962954, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4209, "name": "MB8 Coin", "symbol": "MB8", "slug": "mb8-coin", "num_market_pairs": 2, "date_added": "2019-08-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 160678258.033807, "total_supply": 160678258.033807, "platform": null, "cmc_rank": 772, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00794784641192, "volume_24h": 42.385864914764, "percent_change_1h": 0.233898, "percent_change_24h": -2.78837, "percent_change_7d": -5.60216, "market_cap": 1277046.116587549, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4910, "name": "CoinDeal Token", "symbol": "CDL", "slug": "coindeal-token", "num_market_pairs": 3, "date_added": "2019-11-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 46978070.9037518, "total_supply": 50000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcb17cd357c7acd594717d899ecb9df540f633f27" }, "cmc_rank": 773, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0271710218301, "volume_24h": 48355.8312160479, "percent_change_1h": 0.382342, "percent_change_24h": -2.87904, "percent_change_7d": -11.8336, "market_cap": 1276442.1900618258, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3616, "name": "Blockchain Certified Data Token", "symbol": "BCDT", "slug": "blockchain-certified-data-token", "num_market_pairs": 1, "date_added": "2018-11-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 35609584.57059, "total_supply": 40835044.3888619, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xacfa209fb73bf3dd5bbfb1101b9bc999c49062a5" }, "cmc_rank": 774, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0356956829689, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 2.84217e-14, "percent_change_7d": 7.71702, "market_cap": 1271108.4414860136, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2490, "name": "CargoX", "symbol": "CXO", "slug": "cargox", "num_market_pairs": 5, "date_added": "2018-01-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 155218230.349828, "total_supply": 215119015.624569, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb6ee9668771a79be7967ee29a63d4184f8097143" }, "cmc_rank": 775, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00816588136898, "volume_24h": 3187.18516257994, "percent_change_1h": 2.29638, "percent_change_24h": 71.7926, "percent_change_7d": 0.870224, "market_cap": 1267493.6553397065, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2468, "name": "LinkEye", "symbol": "LET", "slug": "linkeye", "num_market_pairs": 11, "date_added": "2018-01-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 600000000, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfa3118b34522580c35ae27f6cf52da1dbb756288" }, "cmc_rank": 776, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00210715086069, "volume_24h": 577415.423863977, "percent_change_1h": -0.795321, "percent_change_24h": -6.78007, "percent_change_7d": -17.075, "market_cap": 1264290.516414, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 148, "name": "Auroracoin", "symbol": "AUR", "slug": "auroracoin", "num_market_pairs": 2, "date_added": "2014-02-27T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 18078319.7534078, "total_supply": 18078319.7534078, "platform": null, "cmc_rank": 777, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0698259529759, "volume_24h": 0.349129764879521, "percent_change_1h": 0.0314428, "percent_change_24h": -0.530258, "percent_change_7d": -8.09203, "market_cap": 1262335.904984737, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2673, "name": "WeOwn", "symbol": "CHX", "slug": "we-own", "num_market_pairs": 5, "date_added": "2018-04-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 99719012.2630844, "total_supply": 168956522.093084, "platform": null, "cmc_rank": 778, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.012600362544, "volume_24h": 263775.30580864, "percent_change_1h": 6.47059, "percent_change_24h": 19.0157, "percent_change_7d": 46.5937, "market_cap": 1256495.7070444452, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4895, "name": "HyperExchange", "symbol": "HX", "slug": "hyperexchange", "num_market_pairs": 3, "date_added": "2019-11-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 59415498, "total_supply": 90767835.7014, "platform": null, "cmc_rank": 779, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0211146581021, "volume_24h": 42912.2592631779, "percent_change_1h": -1.79392, "percent_change_24h": -1.6742, "percent_change_7d": -18.5711, "market_cap": 1254537.9262360064, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3753, "name": "PlatonCoin", "symbol": "PLTC", "slug": "platoncoin", "num_market_pairs": 2, "date_added": "2019-02-20T00:00:00.000Z", "tags": [], "max_supply": 21000000, "circulating_supply": 6926849.74540054, "total_supply": 21000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x429D83Bb0DCB8cdd5311e34680ADC8B12070a07f" }, "cmc_rank": 780, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.180427622129, "volume_24h": 211212.755284503, "percent_change_1h": 2.37976, "percent_change_24h": 1.10713, "percent_change_7d": -3.90509, "market_cap": 1249795.0284074883, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3482, "name": "Teloscoin", "symbol": "TELOS", "slug": "teloscoin", "num_market_pairs": 7, "date_added": "2018-10-22T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 142834893.478858, "total_supply": 143125609.942305, "platform": null, "cmc_rank": 781, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0086528364128, "volume_24h": 6822.3519416355, "percent_change_1h": 0.577784, "percent_change_24h": 1.1926, "percent_change_7d": 13.6452, "market_cap": 1235926.9673122717, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2909, "name": "LikeCoin", "symbol": "LIKE", "slug": "likecoin", "num_market_pairs": 1, "date_added": "2018-07-10T00:00:00.000Z", "tags": [], "max_supply": 2000000000, "circulating_supply": 338986369.949539, "total_supply": 1003808231.74954, "platform": { "id": 3794, "name": "Cosmos", "symbol": "ATOM", "slug": "cosmos", "token_address": "" }, "cmc_rank": 782, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00363715005291, "volume_24h": 1145.30366921072, "percent_change_1h": 0.233969, "percent_change_24h": -3.68299, "percent_change_7d": -11.6926, "market_cap": 1232944.2933977346, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1751, "name": "ATC Coin", "symbol": "ATCC", "slug": "atc-coin", "num_market_pairs": 2, "date_added": "2018-07-31T00:00:00.000Z", "tags": [], "max_supply": 410000000, "circulating_supply": 380982072.285715, "total_supply": 410000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xddaaf4a0702a03a4505f2352a1aba001ffc344be" }, "cmc_rank": 783, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00322483858797, "volume_24h": 104889.987229441, "percent_change_1h": 0.204876, "percent_change_24h": -2.38518, "percent_change_7d": -13.7297, "market_cap": 1228605.6880317496, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3054, "name": "DACSEE", "symbol": "DACS", "slug": "dacsee", "num_market_pairs": 1, "date_added": "2018-08-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 754968384.34954, "total_supply": 3000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa31108e5bab5494560db34c95492658af239357c" }, "cmc_rank": 784, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00161643042036, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 4.26326e-14, "percent_change_7d": 70.7877, "market_cap": 1220353.8628726369, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2433, "name": "IPChain", "symbol": "IPC", "slug": "ipchain", "num_market_pairs": 1, "date_added": "2018-01-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 80418371.6, "total_supply": 94818372.7, "platform": null, "cmc_rank": 785, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.015054331827, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 1.27898e-13, "market_cap": 1210644.8510533927, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2569, "name": "CoinPoker", "symbol": "CHP", "slug": "coinpoker", "num_market_pairs": 3, "date_added": "2018-03-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 264945306.014575, "total_supply": 290544008.414575, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf3db7560e820834658b590c96234c333cd3d5e5e" }, "cmc_rank": 786, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0045403832464, "volume_24h": 1400.74520430317, "percent_change_1h": -0.50421, "percent_change_24h": -3.29756, "percent_change_7d": -10.3845, "market_cap": 1202953.2286408974, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3811, "name": "IntelliShare", "symbol": "INE", "slug": "intellishare", "num_market_pairs": 3, "date_added": "2019-03-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 215923269.59845, "total_supply": 986000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x86e6a4f512b1290c043970b04e0b570d4fc98291" }, "cmc_rank": 787, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00556947229723, "volume_24h": 4520.16258904517, "percent_change_1h": 0.0249066, "percent_change_24h": 1.11693, "percent_change_7d": 1.30409, "market_cap": 1202578.668355892, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2855, "name": "CashBet Coin", "symbol": "CBC", "slug": "cashbet-coin", "num_market_pairs": 4, "date_added": "2018-06-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 155864700.786952, "total_supply": 401647957.75, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x26DB5439F651CAF491A87d48799dA81F191bDB6b" }, "cmc_rank": 788, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00765696946674, "volume_24h": 21039.4187190855, "percent_change_1h": 0.222723, "percent_change_24h": 2.65051, "percent_change_7d": 9.20122, "market_cap": 1193451.2548682576, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2949, "name": "Kryll", "symbol": "KRL", "slug": "kryll", "num_market_pairs": 4, "date_added": "2018-07-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 27030443, "total_supply": 49417348, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0" }, "cmc_rank": 789, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.044034844126, "volume_24h": 354.947122071446, "percent_change_1h": 0.190054, "percent_change_24h": -1.96979, "percent_change_7d": -4.49402, "market_cap": 1190281.3441617277, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3515, "name": "DEX", "symbol": "DEX", "slug": "dex", "num_market_pairs": 5, "date_added": "2018-10-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 191542290.51, "total_supply": 1892996914, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x497baef294c11a5f0f5bea3f2adb3073db448b56" }, "cmc_rank": 790, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00619662601607, "volume_24h": 3613848.12549318, "percent_change_1h": -0.486641, "percent_change_24h": -29.6751, "percent_change_7d": -8.95353, "market_cap": 1186915.9405519038, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2988, "name": "Pigeoncoin", "symbol": "PGN", "slug": "pigeoncoin", "num_market_pairs": 5, "date_added": "2018-07-30T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000000, "circulating_supply": 5011754865, "total_supply": 5011754865, "platform": null, "cmc_rank": 791, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000235816999275, "volume_24h": 36247.8469080769, "percent_change_1h": -0.70912, "percent_change_24h": -20.3332, "percent_change_7d": 9.74201, "market_cap": 1181856.9933661828, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 448, "name": "Stealth", "symbol": "XST", "slug": "stealth", "num_market_pairs": 7, "date_added": "2014-07-10T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 35404774.9215646, "total_supply": 35404774.9215646, "platform": null, "cmc_rank": 792, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0331384782599, "volume_24h": 456.502340291049, "percent_change_1h": -1.79192, "percent_change_24h": -5.00326, "percent_change_7d": -11.9113, "market_cap": 1173260.3640349214, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2998, "name": "Vexanium", "symbol": "VEX", "slug": "vexanium", "num_market_pairs": 10, "date_added": "2018-07-31T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 703869976.01, "total_supply": 703869976.01, "platform": null, "cmc_rank": 793, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00166516196326, "volume_24h": 47870.4051980062, "percent_change_1h": 0.367456, "percent_change_24h": -2.43662, "percent_change_7d": -9.3504, "market_cap": 1172057.5111325807, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3949, "name": "Asian Fintech", "symbol": "AFIN", "slug": "asian-fintech", "num_market_pairs": 4, "date_added": "2019-05-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 250000000, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xee9e5eff401ee921b138490d00ca8d1f13f67a72" }, "cmc_rank": 794, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00468182806099, "volume_24h": 19968.427820114, "percent_change_1h": -4.23056, "percent_change_24h": -6.19548, "percent_change_7d": -37.1086, "market_cap": 1170457.0152475, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2402, "name": "Sense", "symbol": "SENSE", "slug": "sense", "num_market_pairs": 1, "date_added": "2018-01-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 508816361.721, "total_supply": 1455335980, "platform": { "id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "" }, "cmc_rank": 795, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00229562797128, "volume_24h": 3474.94953895741, "percent_change_1h": 0.039087, "percent_change_24h": -3.43088, "percent_change_7d": -4.84905, "market_cap": 1168053.07221165, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4680, "name": "FYDcoin", "symbol": "FYD", "slug": "fydcoin", "num_market_pairs": 3, "date_added": "2020-02-24T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 650000000, "circulating_supply": 444517081.772125, "total_supply": 461202501.772125, "platform": null, "cmc_rank": 796, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.00262579266766, "volume_24h": 1880.55572400775, "percent_change_1h": 0.432576, "percent_change_24h": -14.7823, "percent_change_7d": -19.9117, "market_cap": 1167209.6939668665, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2643, "name": "Sentinel", "symbol": "SENT", "slug": "sentinel", "num_market_pairs": 10, "date_added": "2018-04-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1999969999.15466, "total_supply": 1999970000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa44e5137293e855b1b7bc7e2c6f8cd796ffcb037" }, "cmc_rank": 797, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00058267098198, "volume_24h": 41409.9374567126, "percent_change_1h": -0.0806447, "percent_change_24h": -1.7039, "percent_change_7d": -8.10747, "market_cap": 1165324.4833379856, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1989, "name": "COS", "symbol": "COS", "slug": "cos", "num_market_pairs": 20, "date_added": "2017-09-25T00:00:00.000Z", "tags": [], "max_supply": 200000000, "circulating_supply": 197175803, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7d3cb11f8c13730c24d01826d8f2005f0e1b348f" }, "cmc_rank": 798, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00590434565567, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 4.26326e-14, "percent_change_7d": 7.10543e-14, "market_cap": 1164194.0958462937, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3092, "name": "Nuggets", "symbol": "NUG", "slug": "nuggets", "num_market_pairs": 1, "date_added": "2018-08-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1724830450.01613, "total_supply": 9729464161.02413, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x245ef47d4d0505ecf3ac463f4d81f41ade8f1fd1" }, "cmc_rank": 799, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000663084461198, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.90102, "percent_change_7d": -4.18873, "market_cap": 1143708.2696068494, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2437, "name": "YEE", "symbol": "YEE", "slug": "yee", "num_market_pairs": 8, "date_added": "2018-01-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1365218125, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x922105fad8153f516bcfb829f56dc097a0e1d705" }, "cmc_rank": 800, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000836496779133, "volume_24h": 64909.2275446419, "percent_change_1h": -1.34028, "percent_change_24h": -5.94674, "percent_change_7d": -0.434665, "market_cap": 1142000.5643764935, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1814, "name": "Metrix Coin", "symbol": "MRX", "slug": "metrix-coin", "num_market_pairs": 3, "date_added": "2017-07-15T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 30000000000, "circulating_supply": 16511907245.1697, "total_supply": 16645773395.197, "platform": null, "cmc_rank": 801, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0000689902803126, "volume_24h": 2343.51793767808, "percent_change_1h": 12.7115, "percent_change_24h": 9.13682, "percent_change_7d": -7.97308, "market_cap": 1139161.1093399085, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3830, "name": "Veil", "symbol": "VEIL", "slug": "veil", "num_market_pairs": 11, "date_added": "2019-04-02T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 300000000, "circulating_supply": 64461193.8350932, "total_supply": 73302122.8350932, "platform": null, "cmc_rank": 802, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0176194099073, "volume_24h": 462679.940234279, "percent_change_1h": -0.782349, "percent_change_24h": -11.5854, "percent_change_7d": -15.9931, "market_cap": 1135768.1972944268, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4297, "name": "Netbox Coin", "symbol": "NBX", "slug": "netbox-coin", "num_market_pairs": 7, "date_added": "2019-09-09T00:00:00.000Z", "tags": [], "max_supply": 100000000, "circulating_supply": 43125153.6794821, "total_supply": 75223656.8640287, "platform": null, "cmc_rank": 803, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0262167943555, "volume_24h": 127543.263397097, "percent_change_1h": 0.285055, "percent_change_24h": -4.20648, "percent_change_7d": -7.70957, "market_cap": 1130603.2855643164, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 122, "name": "PotCoin", "symbol": "POT", "slug": "potcoin", "num_market_pairs": 2, "date_added": "2014-02-10T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 420000000, "circulating_supply": 223602878.794002, "total_supply": 223602878.794002, "platform": null, "cmc_rank": 804, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00505296938718, "volume_24h": 2858.44628643904, "percent_change_1h": 0.231357, "percent_change_24h": -1.00037, "percent_change_7d": -13.9968, "market_cap": 1129858.501431412, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4451, "name": "Tixl", "symbol": "MTXLT", "slug": "tixl", "num_market_pairs": 2, "date_added": "2019-12-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 47844.2740531299, "total_supply": 900000, "platform": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "slug": "binance-coin", "token_address": "bnb1pwcluc3a2lswrdd8v3uq43qrgfdl6kv2ahrz43" }, "cmc_rank": 805, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 23.5570237744, "volume_24h": 556.433748826855, "percent_change_1h": 2.41956, "percent_change_24h": -5.97884, "percent_change_7d": -26.6541, "market_cap": 1127068.7013384902, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2691, "name": "Penta", "symbol": "PNT", "slug": "penta", "num_market_pairs": 8, "date_added": "2018-04-30T00:00:00.000Z", "tags": [], "max_supply": 100000000000, "circulating_supply": 21014319520.9411, "total_supply": 50000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x53066cddbc0099eb6c96785d9b3df2aaeede5da3" }, "cmc_rank": 806, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0000534589561535, "volume_24h": 31909.0506385166, "percent_change_1h": 1.19261, "percent_change_24h": -2.42524, "percent_change_7d": -14.9147, "market_cap": 1123403.5858656294, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 4250, "name": "ZeuxCoin", "symbol": "ZUC", "slug": "zeuxcoin", "num_market_pairs": 2, "date_added": "2019-08-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 189999999, "total_supply": 750000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6b4689e4514957699edeb2ee91c947f18e439806" }, "cmc_rank": 807, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00589977057783, "volume_24h": 59830.9214214551, "percent_change_1h": 1.72162, "percent_change_24h": 1.29513, "percent_change_7d": -0.821284, "market_cap": 1120956.4038879294, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 460, "name": "Clams", "symbol": "CLAM", "slug": "clams", "num_market_pairs": 2, "date_added": "2014-08-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4078006.64612407, "total_supply": 17703927.1304893, "platform": null, "cmc_rank": 808, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.274237219163, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 6.7655, "market_cap": 1118341.202361297, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 720, "name": "Crown", "symbol": "CRW", "slug": "crown", "num_market_pairs": 3, "date_added": "2014-11-08T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 42000000, "circulating_supply": 24473410.3354247, "total_supply": 24473410.3354247, "platform": null, "cmc_rank": 809, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0456802876244, "volume_24h": 1014.52215992173, "percent_change_1h": 0.74772, "percent_change_24h": -6.55387, "percent_change_7d": -15.8716, "market_cap": 1117952.4232721638, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3626, "name": "RSK Smart Bitcoin", "symbol": "RBTC", "slug": "rsk-smart-bitcoin", "num_market_pairs": 6, "date_added": "2018-12-05T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 162.420468795824, "total_supply": 20999763.5577, "platform": null, "cmc_rank": 810, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 6718.3951544, "volume_24h": 212719.432447514, "percent_change_1h": 0.0375786, "percent_change_24h": -2.93786, "percent_change_7d": -7.72212, "market_cap": 1091204.8905332405, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2561, "name": "BitTube", "symbol": "TUBE", "slug": "bit-tube", "num_market_pairs": 4, "date_added": "2018-03-05T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 1000000000, "circulating_supply": 252557277.744121, "total_supply": 252557277.744121, "platform": null, "cmc_rank": 811, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00430391770031, "volume_24h": 2624.71279325738, "percent_change_1h": 0.917857, "percent_change_24h": 3.62613, "percent_change_7d": -2.17826, "market_cap": 1086985.738025031, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2685, "name": "Zebi Token", "symbol": "ZEBI", "slug": "zebi-token", "num_market_pairs": 4, "date_added": "2018-04-30T00:00:00.000Z", "tags": [], "max_supply": 812184340.8, "circulating_supply": 402774418.592457, "total_supply": 598070033.396911, "platform": null, "cmc_rank": 812, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00265431320493, "volume_24h": 10956.5847029014, "percent_change_1h": 2.43201, "percent_change_24h": -9.88723, "percent_change_7d": -23.0602, "market_cap": 1069089.457877962, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3156, "name": "Airbloc", "symbol": "ABL", "slug": "airbloc", "num_market_pairs": 5, "date_added": "2018-08-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 252376419.415173, "total_supply": 373217500, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf8b358b3397a8ea5464f8cc753645d42e14b79ea" }, "cmc_rank": 813, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00420392753523, "volume_24h": 2194410.61320918, "percent_change_1h": -0.44591, "percent_change_24h": -5.39644, "percent_change_7d": -35.6782, "market_cap": 1060972.1788222007, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2078, "name": "LIFE", "symbol": "LIFE", "slug": "life", "num_market_pairs": 4, "date_added": "2017-10-22T00:00:00.000Z", "tags": [], "max_supply": 100000000000, "circulating_supply": 86454878952.471, "total_supply": 100000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xff18dbc487b4c2e3222d115952babfda8ba52f5f" }, "cmc_rank": 814, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0000122585427709, "volume_24h": 1405.92930679375, "percent_change_1h": 0.204892, "percent_change_24h": -1.61804, "percent_change_7d": 14.8922, "market_cap": 1059810.831391848, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3667, "name": "Atomic Wallet Coin", "symbol": "AWC", "slug": "atomic-wallet-coin", "num_market_pairs": 2, "date_added": "2019-01-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 9880873.37637687, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xad22f63404f7305e4713ccbd4f296f34770513f4" }, "cmc_rank": 815, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.107135867909, "volume_24h": 2626.29455399744, "percent_change_1h": 0.382597, "percent_change_24h": -4.2298, "percent_change_7d": -2.85442, "market_cap": 1058595.944877067, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4970, "name": "Ouroboros", "symbol": "OURO", "slug": "ouroboros", "num_market_pairs": 2, "date_added": "2019-12-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 13345855.372793, "total_supply": 20900511.380793, "platform": null, "cmc_rank": 816, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0793081403229, "volume_24h": 20907.8756464521, "percent_change_1h": -1.55022, "percent_change_24h": -3.96335, "percent_change_7d": -15.7022, "market_cap": 1058434.9706345962, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3514, "name": "SINOVATE", "symbol": "SIN", "slug": "sinovate", "num_market_pairs": 10, "date_added": "2018-10-29T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 620290576.85103, "total_supply": 620290576.85103, "platform": null, "cmc_rank": 817, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00170367878632, "volume_24h": 7709.40340672797, "percent_change_1h": -0.714065, "percent_change_24h": -2.45522, "percent_change_7d": -6.52866, "market_cap": 1056775.8971352954, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2554, "name": "Lympo", "symbol": "LYM", "slug": "lympo", "num_market_pairs": 10, "date_added": "2018-03-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 826672979.017099, "total_supply": 999999999.017099, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5" }, "cmc_rank": 818, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00127591980425, "volume_24h": 11171.226245785, "percent_change_1h": 0.309087, "percent_change_24h": -3.7835, "percent_change_7d": -13.011, "market_cap": 1054768.4255662614, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2696, "name": "DAEX", "symbol": "DAX", "slug": "daex", "num_market_pairs": 3, "date_added": "2018-05-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 354666701.5562, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0b4bdc478791897274652dc15ef5c135cae61e60" }, "cmc_rank": 819, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00296591051392, "volume_24h": 747381.9132918, "percent_change_1h": -0.220072, "percent_change_24h": -5.88427, "percent_change_7d": -5.15836, "market_cap": 1051909.6990828605, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 4134, "name": "Akropolis ", "symbol": "AKRO", "slug": "akropolis", "num_market_pairs": 9, "date_added": "2019-07-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1105001020, "total_supply": 4000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7" }, "cmc_rank": 820, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000951100730941, "volume_24h": 40067.9346143821, "percent_change_1h": -0.0576823, "percent_change_24h": -1.94111, "percent_change_7d": -22.322, "market_cap": 1050967.2778125505, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 1883, "name": "Adshares", "symbol": "ADS", "slug": "adshares", "num_market_pairs": 3, "date_added": "2017-08-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 34864774.19103, "total_supply": 38758206, "platform": null, "cmc_rank": 821, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0299331431789, "volume_24h": 1566.57814256607, "percent_change_1h": 0.129434, "percent_change_24h": -5.33906, "percent_change_7d": -6.89294, "market_cap": 1043612.2777601186, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4929, "name": "JD Coin", "symbol": "JDC", "slug": "jd-coin", "num_market_pairs": 5, "date_added": "2019-12-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 14526749.9288523, "total_supply": 84000000, "platform": null, "cmc_rank": 822, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0717537278055, "volume_24h": 963.30404939728, "percent_change_1h": 0.233898, "percent_change_24h": -4.33028, "percent_change_7d": 37.8528, "market_cap": 1042348.4602934344, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3023, "name": "Semux", "symbol": "SEM", "slug": "semux", "num_market_pairs": 3, "date_added": "2018-08-02T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 32000000, "circulating_supply": 12712343, "total_supply": 12712343, "platform": null, "cmc_rank": 823, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.081369529654, "volume_24h": 30687.0287558568, "percent_change_1h": -14.0328, "percent_change_24h": -19.6153, "percent_change_7d": 11.0023, "market_cap": 1034397.3707103194, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2879, "name": "Origin Sport", "symbol": "ORS", "slug": "origin-sport", "num_market_pairs": 6, "date_added": "2018-06-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 299999850, "total_supply": 300000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeb9a4b185816c354db92db09cc3b50be60b901b6" }, "cmc_rank": 824, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00343916250262, "volume_24h": 2042448.78009018, "percent_change_1h": 1.37159, "percent_change_24h": -4.77539, "percent_change_7d": -12.3368, "market_cap": 1031748.2349116246, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2392, "name": "Bottos", "symbol": "BTO", "slug": "bottos", "num_market_pairs": 6, "date_added": "2018-01-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 546000153.26, "total_supply": 1000000000, "platform": null, "cmc_rank": 825, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00188963948372, "volume_24h": 4139787.58011491, "percent_change_1h": -0.685579, "percent_change_24h": -1.51953, "percent_change_7d": -14.7227, "market_cap": 1031743.4477172673, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3225, "name": "BitNewChain", "symbol": "BTN", "slug": "bitnewchain", "num_market_pairs": 2, "date_added": "2018-08-28T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 179701795, "total_supply": 561243250, "platform": null, "cmc_rank": 826, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00570670271281, "volume_24h": 573.482546995285, "percent_change_1h": 0.0978566, "percent_change_24h": 1.18417, "percent_change_7d": -10.0368, "market_cap": 1025504.7210233265, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3936, "name": "GNY", "symbol": "GNY", "slug": "gny", "num_market_pairs": 4, "date_added": "2019-05-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 192376657, "total_supply": 400000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x247551f2eb3362e222c742e9c788b8957d9bc87e" }, "cmc_rank": 827, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00531066558197, "volume_24h": 8880.49412755353, "percent_change_1h": 0.233898, "percent_change_24h": 19.4876, "percent_change_7d": -6.79308, "market_cap": 1021648.0911043481, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4128, "name": "BOOM", "symbol": "BOOM", "slug": "boom", "num_market_pairs": 4, "date_added": "2019-07-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 783194950.621652, "total_supply": 972225683.245612, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdb7eab9ba6be88b869f738f6deeba96d49fe13fd" }, "cmc_rank": 828, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00130429476047, "volume_24h": 21698.8518233685, "percent_change_1h": 0.302556, "percent_change_24h": -1.71319, "percent_change_7d": 1.33837, "market_cap": 1021517.0705223811, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 5114, "name": "Coinsbit Token", "symbol": "CNB", "slug": "coinsbit-token", "num_market_pairs": 21, "date_added": "2020-01-07T00:00:00.000Z", "tags": [], "max_supply": 1500000000, "circulating_supply": 1331266628, "total_supply": 1500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC538143202f3b11382D8606aae90a96b042a19DB" }, "cmc_rank": 829, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000765934165725, "volume_24h": 140664.107544438, "percent_change_1h": 0.233305, "percent_change_24h": -13.4584, "percent_change_7d": -9.89729, "market_cap": 1019662.594074714, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3769, "name": "HashBX ", "symbol": "HBX", "slug": "hashsbx", "num_market_pairs": 3, "date_added": "2019-03-01T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 629280962.755261, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6fe355c62c6faf6946ce888ffaba9fd12355ae27" }, "cmc_rank": 830, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00161651113463, "volume_24h": 0.196209892082824, "percent_change_1h": 0.233898, "percent_change_24h": 180.581, "percent_change_7d": -16.4883, "market_cap": 1017239.6831045656, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 233, "name": "SolarCoin", "symbol": "SLR", "slug": "solarcoin", "num_market_pairs": 6, "date_added": "2014-03-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 57395779.1734009, "total_supply": 98034970884.1006, "platform": null, "cmc_rank": 831, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0177190793177, "volume_24h": 176.094155294828, "percent_change_1h": 0.0412484, "percent_change_24h": -2.52737, "percent_change_7d": 46.1776, "market_cap": 1017000.3636746843, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3712, "name": "Cloudbric", "symbol": "CLB", "slug": "cloudbric", "num_market_pairs": 2, "date_added": "2019-01-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 555295268.715443, "total_supply": 989556846, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb1c1Cb8C7c1992dba24e628bF7d38E71daD46aeB" }, "cmc_rank": 832, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00182956462079, "volume_24h": 51818.4870931306, "percent_change_1h": 2.44954, "percent_change_24h": 0.0986414, "percent_change_7d": 11.8034, "market_cap": 1015948.5777338507, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3719, "name": "StableUSD", "symbol": "USDS", "slug": "stableusd", "num_market_pairs": 11, "date_added": "2019-02-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1040587.77035522, "total_supply": 90000783717.8793, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe" }, "cmc_rank": 833, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.976270848563, "volume_24h": 160588.272503115, "percent_change_1h": 0.156848, "percent_change_24h": 0.597437, "percent_change_7d": 29.3882, "market_cap": 1015895.5055689707, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3474, "name": "YGGDRASH", "symbol": "YEED", "slug": "yeed", "num_market_pairs": 6, "date_added": "2018-10-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5447415594.35, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xca2796f9f61dc7b238aab043971e49c6164df375" }, "cmc_rank": 834, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000186073921898, "volume_24h": 42487.6649648959, "percent_change_1h": 33.4936, "percent_change_24h": 28.7768, "percent_change_7d": 21.4253, "market_cap": 1013621.9838490293, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4191, "name": "NOIA Network", "symbol": "NOIA", "slug": "noia-network", "num_market_pairs": 5, "date_added": "2019-07-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 242855657.124694, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfc858154c0b2c4a3323046fb505811f110ebda57" }, "cmc_rank": 835, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00414948725166, "volume_24h": 34208.3620603498, "percent_change_1h": 0.0687296, "percent_change_24h": -2.14556, "percent_change_7d": -19.9991, "market_cap": 1007726.4532324297, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3735, "name": "VegaWallet Token", "symbol": "VGW", "slug": "vegawallet-token", "num_market_pairs": 4, "date_added": "2019-02-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 14196900.9997, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x94236591125e935f5ac128bb3d5062944c24958c" }, "cmc_rank": 836, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0707871930573, "volume_24h": 68.8831483468491, "percent_change_1h": 0.106542, "percent_change_24h": -3.84132, "percent_change_7d": -34.2279, "market_cap": 1004958.7718811393, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2913, "name": "Databroker", "symbol": "DTX", "slug": "databroker", "num_market_pairs": 2, "date_added": "2018-07-10T00:00:00.000Z", "tags": [], "max_supply": 225000000, "circulating_supply": 76968572.335533, "total_supply": 225000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x765f0c16d1ddc279295c1a7c24b0883f62d33f75" }, "cmc_rank": 837, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0130261733957, "volume_24h": 3672.11283787976, "percent_change_1h": 0.236944, "percent_change_24h": 4.70169, "percent_change_7d": -13.6419, "market_cap": 1002605.9692621309, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2430, "name": "Hydro Protocol", "symbol": "HOT", "slug": "hydro-protocol", "num_market_pairs": 3, "date_added": "2018-01-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 702000000, "total_supply": 1560000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9af839687f6c94542ac5ece2e317daae355493a1" }, "cmc_rank": 838, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00142537011033, "volume_24h": 10603.6345400877, "percent_change_1h": -0.11751, "percent_change_24h": -2.19907, "percent_change_7d": -9.1109, "market_cap": 1000609.8174516599, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3227, "name": "Traceability Chain", "symbol": "TAC", "slug": "traceability-chain", "num_market_pairs": 4, "date_added": "2018-08-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 839795286.86996, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xca694eb79ef355ea0999485d211e68f39ae98493" }, "cmc_rank": 839, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00119078654189, "volume_24h": 4789.39282833783, "percent_change_1h": 6.83189, "percent_change_24h": 13.0069, "percent_change_7d": -23.9563, "market_cap": 1000016.9255474001, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2533, "name": "Restart Energy MWAT", "symbol": "MWAT", "slug": "restart-energy-mwat", "num_market_pairs": 5, "date_added": "2018-02-17T00:00:00.000Z", "tags": [], "max_supply": 500000000, "circulating_supply": 452750000, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6425c6be902d692ae2db752b3c268afadb099d3b" }, "cmc_rank": 840, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00220311572443, "volume_24h": 4135.91015131344, "percent_change_1h": 0.287335, "percent_change_24h": -3.02359, "percent_change_7d": -8.03411, "market_cap": 997460.6442356826, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2546, "name": "Remme", "symbol": "REM", "slug": "remme", "num_market_pairs": 15, "date_added": "2018-02-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 944115826.2438, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x83984d6142934bb535793a82adb0a46ef0f66b6d" }, "cmc_rank": 841, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00105303818516, "volume_24h": 85284.5647802838, "percent_change_1h": 0.262779, "percent_change_24h": -2.33547, "percent_change_7d": -3.94352, "market_cap": 994190.0162486051, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3242, "name": "Beetle Coin", "symbol": "BEET", "slug": "beetle-coin", "num_market_pairs": 6, "date_added": "2018-09-06T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 222469848.997806, "total_supply": 222469848.997806, "platform": null, "cmc_rank": 842, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00446135776921, "volume_24h": 26539.6522573762, "percent_change_1h": -3.77716, "percent_change_24h": -4.94658, "percent_change_7d": -20.8903, "market_cap": 992517.5892413375, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2036, "name": "PayPie", "symbol": "PPP", "slug": "paypie", "num_market_pairs": 2, "date_added": "2017-10-10T00:00:00.000Z", "tags": [], "max_supply": 165000000, "circulating_supply": 82500000, "total_supply": 165000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc42209accc14029c1012fb5680d95fbd6036e2a0" }, "cmc_rank": 843, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0119982766024, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.0613803, "percent_change_7d": -9.02438, "market_cap": 989857.819698, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 819, "name": "Bean Cash", "symbol": "BITB", "slug": "bean-cash", "num_market_pairs": 1, "date_added": "2015-02-18T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 50000000000, "circulating_supply": 3562794000.00001, "total_supply": 3562794000.00001, "platform": null, "cmc_rank": 844, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000277796267324, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.140092, "percent_change_7d": -4.69991, "market_cap": 989730.874444346, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3137, "name": "KARMA", "symbol": "KARMA", "slug": "karma-eos", "num_market_pairs": 6, "date_added": "2018-08-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5450532380.7923, "total_supply": 8462823687.0505, "platform": { "id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "therealkarma" }, "cmc_rank": 845, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000180952716237, "volume_24h": 1182.63928326744, "percent_change_1h": 5.21375, "percent_change_24h": -23.8861, "percent_change_7d": 27.5838, "market_cap": 986288.6392420891, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 90, "name": "Dimecoin", "symbol": "DIME", "slug": "dimecoin", "num_market_pairs": 13, "date_added": "2014-01-06T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 539096740559.918, "total_supply": 539096740559.918, "platform": null, "cmc_rank": 846, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00000182798821341, "volume_24h": 58.8931422145251, "percent_change_1h": 0.395514, "percent_change_24h": 7.29833, "percent_change_7d": -16.1111, "market_cap": 985462.4876312788, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2343, "name": "CanYaCoin", "symbol": "CAN", "slug": "canyacoin", "num_market_pairs": 5, "date_added": "2018-01-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 95826993, "total_supply": 95826993, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1d462414fe14cf489c7a21cac78509f4bf8cd7c0" }, "cmc_rank": 847, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0102646570326, "volume_24h": 123.575191372615, "percent_change_1h": 0.378071, "percent_change_24h": -6.92173, "percent_change_7d": -9.76048, "market_cap": 983631.217610361, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1984, "name": "Substratum", "symbol": "SUB", "slug": "substratum", "num_market_pairs": 12, "date_added": "2017-09-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 383020999.96, "total_supply": 472000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8D75959f1E61EC2571aa72798237101F084DE63a" }, "cmc_rank": 848, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00254989307288, "volume_24h": 1661.25976510174, "percent_change_1h": 0.95871, "percent_change_24h": 2.4332, "percent_change_7d": -21.1123, "market_cap": 976662.5945655747, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3281, "name": "Quanta Utility Token", "symbol": "QNTU", "slug": "quanta-utility-token", "num_market_pairs": 5, "date_added": "2018-09-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 36967288897.9, "total_supply": 120000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4234f63b1d202f6c016ca3b6a0d41d7d85f17716" }, "cmc_rank": 849, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0000261932268023, "volume_24h": 589.951517573405, "percent_change_1h": 3.43367, "percent_change_24h": -5.65725, "percent_change_7d": 65.1558, "market_cap": 968292.5823688415, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 4011, "name": "Bitsdaq", "symbol": "BQQQ", "slug": "bitsdaq", "num_market_pairs": 6, "date_added": "2019-06-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2684354113, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1b80eeeadcc590f305945bcc258cfa770bbe1890" }, "cmc_rank": 850, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000356238461776, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.21465, "percent_change_7d": 22.0687, "market_cap": 956270.1800771989, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3941, "name": "Fast Access Blockchain", "symbol": "FAB", "slug": "fast-access-blockchain", "num_market_pairs": 1, "date_added": "2019-05-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 28320115, "total_supply": 40662999.9999, "platform": null, "cmc_rank": 851, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0335049638272, "volume_24h": 653.450660017854, "percent_change_1h": 11.1277, "percent_change_24h": 8.44379, "percent_change_7d": -1.00802, "market_cap": 948864.4286571442, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2644, "name": "eosDAC", "symbol": "EOSDAC", "slug": "eosdac", "num_market_pairs": 15, "date_added": "2018-04-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 660755176.7845, "total_supply": 1200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7e9e431a0b8c4d532c745b1043c7fa29a48d4fba" }, "cmc_rank": 852, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00143372124261, "volume_24h": 43103.9306748034, "percent_change_1h": -1.53218, "percent_change_24h": -10.3541, "percent_change_7d": -60.6139, "market_cap": 947338.7331204636, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3658, "name": "Fountain", "symbol": "FTN", "slug": "fountain", "num_market_pairs": 2, "date_added": "2019-01-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 88674657.8900218, "total_supply": 2208919510.99, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x56325d180ec3878a9028afc7b0edcee7486cc9df" }, "cmc_rank": 853, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0106592762968, "volume_24h": 48774.9291669493, "percent_change_1h": 0.312531, "percent_change_24h": -1.45033, "percent_change_7d": -4.12628, "market_cap": 945207.6789739585, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 234, "name": "e-Gulden", "symbol": "EFL", "slug": "e-gulden", "num_market_pairs": 2, "date_added": "2014-03-26T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 17124709, "total_supply": 20947069, "platform": null, "cmc_rank": 854, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0551117459453, "volume_24h": 1767.11832523199, "percent_change_1h": 0.61711, "percent_change_24h": 1.07865, "percent_change_7d": -8.69369, "market_cap": 943772.6117951925, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3389, "name": "Tolar", "symbol": "TOL", "slug": "tolar", "num_market_pairs": 4, "date_added": "2018-10-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 252599722.639874, "total_supply": 887389430.830107, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd07d9fe2d2cc067015e2b4917d24933804f42cfa" }, "cmc_rank": 855, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00372792767275, "volume_24h": 217733.608989643, "percent_change_1h": -4.37638, "percent_change_24h": -16.6769, "percent_change_7d": -33.6091, "market_cap": 941673.496158161, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2471, "name": "Smartlands", "symbol": "SLT", "slug": "smartlands", "num_market_pairs": 2, "date_added": "2018-01-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5100895.65, "total_supply": 7186785.07945, "platform": { "id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GCKA6K5PCQ6PNF5RQBF7PQDJWRHO6UOGFMRLK3DYHDOI244V47XKQ4GP" }, "cmc_rank": 856, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.18459626715, "volume_24h": 0, "percent_change_1h": 0.150555, "percent_change_24h": -0.298907, "percent_change_7d": -9.93678, "market_cap": 941606.2961116729, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3786, "name": "Lunes", "symbol": "LUNES", "slug": "lunes", "num_market_pairs": 18, "date_added": "2019-03-14T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 150728538, "circulating_supply": 150728537.615008, "total_supply": 150728537.615008, "platform": null, "cmc_rank": 857, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00620498868161, "volume_24h": 19563.9586537583, "percent_change_1h": 10.3543, "percent_change_24h": -0.165102, "percent_change_7d": -63.9355, "market_cap": 935268.8698967517, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3843, "name": "BOLT", "symbol": "BOLT", "slug": "bolt", "num_market_pairs": 8, "date_added": "2019-04-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 991283100, "total_supply": 995000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9f235d23354857efe6c541db92a9ef1877689bcb" }, "cmc_rank": 858, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000939755932754, "volume_24h": 321954.914524657, "percent_change_1h": -1.12545, "percent_change_24h": 2.26153, "percent_change_7d": -17.1693, "market_cap": 931564.1742637767, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2149, "name": "Unikoin Gold", "symbol": "UKG", "slug": "unikoin-gold", "num_market_pairs": 2, "date_added": "2017-11-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 147897371.35, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x24692791bc444c5cd0b81e3cbcaba4b04acd1f3b" }, "cmc_rank": 859, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0062469701242, "volume_24h": 7690.85469631427, "percent_change_1h": 0.21355, "percent_change_24h": -8.72892, "percent_change_7d": -8.60453, "market_cap": 923910.460271163, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2064, "name": "Maecenas", "symbol": "ART", "slug": "maecenas", "num_market_pairs": 6, "date_added": "2017-10-18T00:00:00.000Z", "tags": [], "max_supply": 100000000, "circulating_supply": 59362989.9097363, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfec0cf7fe078a500abf15f1284958f22049c2c7e" }, "cmc_rank": 860, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0152288854696, "volume_24h": 5.23664363816278, "percent_change_1h": 4.57376, "percent_change_24h": 4.30364, "percent_change_7d": 11.9857, "market_cap": 904032.1744683946, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2480, "name": "Qitmeer", "symbol": "HLC", "slug": "qitmeer", "num_market_pairs": 2, "date_added": "2018-01-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 389009994.813552, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x58c69ed6cd6887c0225d1fccecc055127843c69b" }, "cmc_rank": 861, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00232263443737, "volume_24h": 556.283722238896, "percent_change_1h": 0.0864392, "percent_change_24h": -1.65847, "percent_change_7d": -6.13284, "market_cap": 903528.0104350811, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 5051, "name": "Bitcoin Free Cash", "symbol": "BFC", "slug": "bitcoin-free-cash", "num_market_pairs": 3, "date_added": "2019-12-18T00:00:00.000Z", "tags": [], "max_supply": 21000000, "circulating_supply": 761775, "total_supply": 3911775, "platform": null, "cmc_rank": 862, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 1.18479962963, "volume_24h": 408994.641312837, "percent_change_1h": -1.38426, "percent_change_24h": -12.4664, "percent_change_7d": -72.6452, "market_cap": 902550.7378613933, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2390, "name": "BANKEX", "symbol": "BKX", "slug": "bankex", "num_market_pairs": 8, "date_added": "2018-01-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 400000000, "total_supply": 400000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x45245bc59219eeaaf6cd3f382e078a461ff9de7b" }, "cmc_rank": 863, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00225132301076, "volume_24h": 769.607508742354, "percent_change_1h": 0.211404, "percent_change_24h": -14.4452, "percent_change_7d": 19.611, "market_cap": 900529.204304, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2667, "name": "FintruX Network", "symbol": "FTX", "slug": "fintrux-network", "num_market_pairs": 5, "date_added": "2018-04-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 95000000, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd559f20296ff4895da39b5bd9add54b442596a61" }, "cmc_rank": 864, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00939901441871, "volume_24h": 37.5726912542675, "percent_change_1h": 0.226635, "percent_change_24h": 7.23135, "percent_change_7d": 1.55098, "market_cap": 892906.36977745, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3632, "name": "Opacity", "symbol": "OPQ", "slug": "opacity", "num_market_pairs": 6, "date_added": "2018-12-12T00:00:00.000Z", "tags": [], "max_supply": 130000000, "circulating_supply": 129310495.49932, "total_supply": 130000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x77599d2c6db170224243e255e6669280f11f1473" }, "cmc_rank": 865, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00686998010448, "volume_24h": 29303.8162431221, "percent_change_1h": -0.576613, "percent_change_24h": -3.99468, "percent_change_7d": -8.00184, "market_cap": 888360.531380779, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 495, "name": "I/O Coin", "symbol": "IOC", "slug": "iocoin", "num_market_pairs": 3, "date_added": "2014-08-02T00:00:00.000Z", "tags": [], "max_supply": 22000000, "circulating_supply": 18100658.9743456, "total_supply": 18100658.9743456, "platform": null, "cmc_rank": 866, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0487575139705, "volume_24h": 625.314329335232, "percent_change_1h": -4.4615, "percent_change_24h": -3.55598, "percent_change_7d": -6.95581, "market_cap": 882543.1328169118, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2450, "name": "carVertical", "symbol": "CV", "slug": "carvertical", "num_market_pairs": 6, "date_added": "2018-01-22T00:00:00.000Z", "tags": [], "max_supply": 9904435614, "circulating_supply": 7650893616.4993, "total_supply": 9835745291.6593, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xda6cb58a0d0c01610a29c5a65c303e13e885887c" }, "cmc_rank": 867, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000115211043003, "volume_24h": 3635.43999111531, "percent_change_1h": 2.8423, "percent_change_24h": 12.2248, "percent_change_7d": 12.5439, "market_cap": 881467.433461879, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4, "name": "Terracoin", "symbol": "TRC", "slug": "terracoin", "num_market_pairs": 2, "date_added": "2013-04-28T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 42000000, "circulating_supply": 22935396.4303612, "total_supply": 22935396.4303612, "platform": null, "cmc_rank": 868, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0384025673426, "volume_24h": 39.0411187115905, "percent_change_1h": 1.29765, "percent_change_24h": -1.03169, "percent_change_7d": -5.97213, "market_cap": 880778.1059461737, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4818, "name": "Xensor", "symbol": "XSR", "slug": "xensor", "num_market_pairs": 6, "date_added": "2019-10-21T00:00:00.000Z", "tags": [], "max_supply": 5000000000, "circulating_supply": 354932163.694, "total_supply": 5000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6bC1F3A1ae56231DbB64d3E82E070857EAe86045" }, "cmc_rank": 869, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0024801660982, "volume_24h": 199809.029014693, "percent_change_1h": 0.944876, "percent_change_24h": -4.08276, "percent_change_7d": -5.58763, "market_cap": 880290.7195546317, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2686, "name": "Lendingblock", "symbol": "LND", "slug": "lendingblock", "num_market_pairs": 4, "date_added": "2018-04-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 783359641.222435, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0947b0e6d821378805c9598291385ce7c791a6b2" }, "cmc_rank": 870, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00112189754176, "volume_24h": 1827.03356681909, "percent_change_1h": 0.226093, "percent_change_24h": 63.0624, "percent_change_7d": 55.8351, "market_cap": 878849.2558014455, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3367, "name": "CryptalDash", "symbol": "CRD", "slug": "cryptaldash", "num_market_pairs": 4, "date_added": "2018-10-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1000000000, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcaaa93712bdac37f736c323c93d4d5fdefcc31cc" }, "cmc_rank": 871, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000875610197923, "volume_24h": 8.7561019792328e-11, "percent_change_1h": 0.233969, "percent_change_24h": -70.3192, "percent_change_7d": -72.6906, "market_cap": 875610.197923, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 215, "name": "Rubycoin", "symbol": "RBY", "slug": "rubycoin", "num_market_pairs": 1, "date_added": "2014-03-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 27582282.3918338, "total_supply": 27582282.3918338, "platform": null, "cmc_rank": 872, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0317452338469, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.185481, "percent_change_7d": -10.2673, "market_cap": 875606.0045599962, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3065, "name": "ICE ROCK MINING", "symbol": "ROCK2", "slug": "ice-rock-mining", "num_market_pairs": 1, "date_added": "2018-08-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 15724272, "total_supply": 15724272, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xC16b542ff490e01fcc0DC58a60e1EFdc3e357cA6" }, "cmc_rank": 873, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0556746034437, "volume_24h": 28003.8699410605, "percent_change_1h": -0.135252, "percent_change_24h": -2.96492, "percent_change_7d": 8.51241, "market_cap": 875442.6080408755, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3072, "name": "MassGrid", "symbol": "MGD", "slug": "massgrid", "num_market_pairs": 1, "date_added": "2018-08-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 77304317.543236, "total_supply": 138695617.497905, "platform": null, "cmc_rank": 874, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0111612790848, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -7.10543e-14, "percent_change_7d": 1.98952e-13, "market_cap": 862815.0625600577, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 4284, "name": "DABANKING", "symbol": "DAB", "slug": "dabanking", "num_market_pairs": 1, "date_added": "2019-08-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4433677.45128086, "total_supply": 199936930.057566, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5e7ebea68ab05198f771d77a875480314f1d0aae" }, "cmc_rank": 875, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.194539054886, "volume_24h": 8520.18621877728, "percent_change_1h": 9.25816, "percent_change_24h": 13.0208, "percent_change_7d": 15.99, "market_cap": 862523.4210415479, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3140, "name": "Ubex", "symbol": "UBEX", "slug": "ubex", "num_market_pairs": 17, "date_added": "2018-08-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3181908753.04961, "total_supply": 3996500380.811, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6704b673c70de9bf74c8fba4b4bd748f0e2190e1" }, "cmc_rank": 876, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000270543627057, "volume_24h": 464003.900832977, "percent_change_1h": 1.4264, "percent_change_24h": -1.20837, "percent_change_7d": -2.18436, "market_cap": 860845.1350144576, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2938, "name": "Hashgard", "symbol": "GARD", "slug": "hashgard", "num_market_pairs": 12, "date_added": "2018-07-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 66290991223.6296, "total_supply": 100000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5c64031c62061865e5fd0f53d3cdaef80f72e99d" }, "cmc_rank": 877, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0000129746710735, "volume_24h": 65929.0935955332, "percent_change_1h": -0.140074, "percent_change_24h": -25.7957, "percent_change_7d": -13.1303, "market_cap": 860103.8062628694, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2562, "name": "Education Ecosystem", "symbol": "LEDU", "slug": "education-ecosystem", "num_market_pairs": 2, "date_added": "2018-03-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 217458021.100772, "total_supply": 362983094, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc741f06082aa47f93729070ad0dd95e223bda091" }, "cmc_rank": 878, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00394455073158, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 2.84217e-14, "percent_change_7d": 0, "market_cap": 857774.1962209893, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2009, "name": "Bismuth", "symbol": "BIS", "slug": "bismuth", "num_market_pairs": 7, "date_added": "2017-10-01T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 13738963, "total_supply": 19166193, "platform": null, "cmc_rank": 879, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0622815821349, "volume_24h": 1453.1578549444, "percent_change_1h": 17.4518, "percent_change_24h": 3.87603, "percent_change_7d": 22.5597, "market_cap": 855684.3525328521, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2377, "name": "Leverj", "symbol": "LEV", "slug": "leverj", "num_market_pairs": 2, "date_added": "2018-01-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 118090510.57721, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0f4ca92660efad97a9a70cb0fe969c755439772c" }, "cmc_rank": 880, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.007199682093, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -4.26326e-14, "percent_change_7d": 0.874335, "market_cap": 850214.1343559659, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3461, "name": "PlayCoin [ERC20]", "symbol": "PLX", "slug": "playcoin-erc20", "num_market_pairs": 2, "date_added": "2018-07-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 989236313.787, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x59be937f05cf2c406b61c42c6c82a093fa54edfe" }, "cmc_rank": 881, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000859056158548, "volume_24h": 266242.762150587, "percent_change_1h": -10.5225, "percent_change_24h": 1.64646, "percent_change_7d": -29.8997, "market_cap": 849809.5476180441, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3661, "name": "Stronghold Token", "symbol": "SHX", "slug": "stronghold-token", "num_market_pairs": 3, "date_added": "2019-01-03T00:00:00.000Z", "tags": [], "max_supply": 100000000000, "circulating_supply": 3449269101.99998, "total_supply": 100000000000, "platform": { "id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH" }, "cmc_rank": 882, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000245428693808, "volume_24h": 49.7236749638477, "percent_change_1h": 0.227068, "percent_change_24h": -2.43025, "percent_change_7d": 3.75703, "market_cap": 846549.6102961482, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2022, "name": "Internxt", "symbol": "INXT", "slug": "internxt", "num_market_pairs": 7, "date_added": "2017-10-07T00:00:00.000Z", "tags": [], "max_supply": 629610, "circulating_supply": 629609.543, "total_supply": 629609.543, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa8006c4ca56f24d6836727d106349320db7fef82" }, "cmc_rank": 883, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 1.33497117811, "volume_24h": 110161.679925141, "percent_change_1h": -1.62352, "percent_change_24h": 41.4324, "percent_change_7d": 63.3742, "market_cap": 840510.5933680086, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3757, "name": "GMB", "symbol": "GMB", "slug": "gmb", "num_market_pairs": 8, "date_added": "2019-02-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 517356899, "total_supply": 5000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1d464ac5e046e5fe280c9588edf8eb681b07008f" }, "cmc_rank": 884, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00162459257612, "volume_24h": 5158.43609353876, "percent_change_1h": 0.0134053, "percent_change_24h": -16.2253, "percent_change_7d": -21.8412, "market_cap": 840494.1773198646, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2513, "name": "GoldMint", "symbol": "MNTP", "slug": "goldmint", "num_market_pairs": 6, "date_added": "2018-02-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1914996.84042279, "total_supply": 10000000, "platform": null, "cmc_rank": 885, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.434082346583, "volume_24h": 13340.2246316347, "percent_change_1h": 0.179754, "percent_change_24h": 39.3698, "percent_change_7d": 339.659, "market_cap": 831266.3221897555, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 298, "name": "NewYorkCoin", "symbol": "NYC", "slug": "newyorkcoin", "num_market_pairs": 17, "date_added": "2014-05-06T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 134024588759.562, "total_supply": 134024588759.562, "platform": null, "cmc_rank": 886, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00000618871151084, "volume_24h": 161.313051380403, "percent_change_1h": -5.80748, "percent_change_24h": 15.8534, "percent_change_7d": -40.1494, "market_cap": 829439.5151918987, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2506, "name": "Swarm", "symbol": "SWM", "slug": "swarm-fund", "num_market_pairs": 9, "date_added": "2018-02-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 78189670.1243334, "total_supply": 99535052.4739791, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3505f494c3f0fed0b594e01fa41dd3967645ca39" }, "cmc_rank": 887, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0105652522556, "volume_24h": 7636.65430724451, "percent_change_1h": 0.925213, "percent_change_24h": -6.1206, "percent_change_7d": 16.66, "market_cap": 826093.5886457333, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3200, "name": "Nasdacoin", "symbol": "NSD", "slug": "nasdacoin", "num_market_pairs": 8, "date_added": "2018-08-22T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 84000000, "circulating_supply": 21614063.2397556, "total_supply": 21614063.2397556, "platform": null, "cmc_rank": 888, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0380184141348, "volume_24h": 285444.713904692, "percent_change_1h": -1.36517, "percent_change_24h": 5.81376, "percent_change_7d": 20.6005, "market_cap": 821732.4073847854, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2060, "name": "Change", "symbol": "CAG", "slug": "change", "num_market_pairs": 2, "date_added": "2017-10-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 19673647.3262572, "total_supply": 79184115.8156427, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7d4b8cce0591c9044a22ee543533b72e976e36c3" }, "cmc_rank": 889, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0417680705769, "volume_24h": 5482.06861462791, "percent_change_1h": -0.415179, "percent_change_24h": -1.14121, "percent_change_7d": -15.2999, "market_cap": 821730.2900281507, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3492, "name": "Vetri", "symbol": "VLD", "slug": "vetri", "num_market_pairs": 4, "date_added": "2018-10-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 291110100.126677, "total_supply": 449848163.6903, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x922ac473a3cc241fd3a0049ed14536452d58d73c" }, "cmc_rank": 890, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.002819, "volume_24h": 23.375148, "percent_change_1h": 2.84217e-14, "percent_change_24h": -6.03333, "percent_change_7d": -2.43143, "market_cap": 820639.3722571024, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2936, "name": "MTC Mesh Network", "symbol": "MTC", "slug": "mtc-mesh-network", "num_market_pairs": 3, "date_added": "2018-07-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 385841446.832799, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdfdc0d82d96f8fd40ca0cfb4a288955becec2088" }, "cmc_rank": 891, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00212514666504, "volume_24h": 830.249167357292, "percent_change_1h": 5.53678, "percent_change_24h": -17.0277, "percent_change_7d": 191.631, "market_cap": 819969.6639709313, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2482, "name": "CPChain", "symbol": "CPC", "slug": "cpchain", "num_market_pairs": 9, "date_added": "2018-01-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 376765852.26693, "total_supply": 999999999.17173, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfae4ee59cdd86e3be9e8b90b53aa866327d7c090" }, "cmc_rank": 892, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00216718107088, "volume_24h": 42439.3736165498, "percent_change_1h": 1.9922, "percent_change_24h": 2.53422, "percent_change_7d": -12.8238, "market_cap": 816519.8231868612, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1930, "name": "Primas", "symbol": "PST", "slug": "primas", "num_market_pairs": 8, "date_added": "2017-08-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 52692564.7534, "total_supply": 101342465.753, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5d4abc77b8405ad177d8ac6682d584ecbfd46cec" }, "cmc_rank": 893, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.015476345885, "volume_24h": 849383.180242285, "percent_change_1h": 0.15817, "percent_change_24h": -5.08303, "percent_change_7d": -14.9029, "market_cap": 815488.3576913781, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3853, "name": "MultiVAC", "symbol": "MTV", "slug": "multivac", "num_market_pairs": 7, "date_added": "2019-04-11T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "circulating_supply": 3883528000.33333, "total_supply": 8000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8aa688AB789d1848d131C65D98CEAA8875D97eF1" }, "cmc_rank": 894, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000209100074309, "volume_24h": 288604.432796891, "percent_change_1h": -1.5573, "percent_change_24h": -7.88481, "percent_change_7d": -15.2098, "market_cap": 812045.9934507814, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2856, "name": "CEEK VR", "symbol": "CEEK", "slug": "ceek-vr", "num_market_pairs": 2, "date_added": "2018-06-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 543653460.245471, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb056c38f6b7dc4064367403e26424cd2c60655e1" }, "cmc_rank": 895, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00148708889097, "volume_24h": 164.448425010199, "percent_change_1h": 0.0378403, "percent_change_24h": 1.67283, "percent_change_7d": -5.01099, "market_cap": 808461.0212684404, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3896, "name": "HoryouToken", "symbol": "HYT", "slug": "horyoutoken", "num_market_pairs": 2, "date_added": "2019-05-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1089496562.7573, "total_supply": 18000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcfac2916ec118a0252a7766c513ee7c71b384b5e" }, "cmc_rank": 896, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000740900936704, "volume_24h": 14.274938347482, "percent_change_1h": 0.233898, "percent_change_24h": -43.6593, "percent_change_7d": -39.2253, "market_cap": 807209.0238826718, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1596, "name": "Edgeless", "symbol": "EDG", "slug": "edgeless", "num_market_pairs": 9, "date_added": "2017-03-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 117046967, "total_supply": 132046997, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x08711d3b02c8758f2fb3ab4e80228418a7f8e39c" }, "cmc_rank": 897, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00689362427442, "volume_24h": 223.372531934581, "percent_change_1h": 0.194385, "percent_change_24h": -3.34218, "percent_change_7d": -11.2547, "market_cap": 806877.8129584367, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2542, "name": "Tidex Token", "symbol": "TDX", "slug": "tidex-token", "num_market_pairs": 4, "date_added": "2018-02-23T00:00:00.000Z", "tags": [], "max_supply": 100000000, "circulating_supply": 9504980.45, "total_supply": 99999981, "platform": { "id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2" }, "cmc_rank": 898, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0843953521537, "volume_24h": 362.098623507835, "percent_change_1h": 0.211554, "percent_change_24h": -3.60633, "percent_change_7d": -4.63322, "market_cap": 802176.1722917838, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3663, "name": "Footballcoin", "symbol": "XFC", "slug": "footballcoin", "num_market_pairs": 6, "date_added": "2019-01-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 374660526.033351, "total_supply": 1000000000, "platform": null, "cmc_rank": 899, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00213465033253, "volume_24h": 36291.1979841934, "percent_change_1h": -0.428187, "percent_change_24h": -2.64259, "percent_change_7d": -7.31403, "market_cap": 799769.2164829575, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 4309, "name": "Cryptocean", "symbol": "CRON", "slug": "cryptocean", "num_market_pairs": 9, "date_added": "2019-09-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 6469244, "total_supply": 100000000, "platform": null, "cmc_rank": 900, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.121977893452, "volume_24h": 46891.6051173098, "percent_change_1h": -0.655549, "percent_change_24h": -9.89631, "percent_change_7d": -13.0464, "market_cap": 789104.7553469903, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 260, "name": "PetroDollar", "symbol": "XPD", "slug": "petrodollar", "num_market_pairs": 1, "date_added": "2014-04-15T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 63993274.8872568, "total_supply": 63993274.8872568, "platform": null, "cmc_rank": 901, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0123292453047, "volume_24h": 1.5270747217312, "percent_change_1h": 0.231357, "percent_change_24h": -3.01663, "percent_change_7d": -27.7219, "market_cap": 788988.7839360874, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2826, "name": "Zipper", "symbol": "ZIP", "slug": "zip", "num_market_pairs": 5, "date_added": "2018-05-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 16199999812, "total_supply": 100000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa9d2927d3a04309e008b6af6e2e282ae2952e7fd" }, "cmc_rank": 902, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0000479853100416, "volume_24h": 244374.956221697, "percent_change_1h": 0.000450021, "percent_change_24h": -3.61714, "percent_change_7d": -13.4985, "market_cap": 777362.0136526817, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 4277, "name": "DECOIN", "symbol": "DTEP", "slug": "decoin", "num_market_pairs": 2, "date_added": "2019-08-22T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 140000000, "circulating_supply": 26298000.0694851, "total_supply": 73447690.1202135, "platform": null, "cmc_rank": 903, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0293666189457, "volume_24h": 691.922535254755, "percent_change_1h": 0.233898, "percent_change_24h": -7.45566, "percent_change_7d": -48.1299, "market_cap": 772283.3470745612, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1473, "name": "Pascal", "symbol": "PASC", "slug": "pascal", "num_market_pairs": 8, "date_added": "2016-12-06T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 42000000, "circulating_supply": 31280600, "total_supply": 31280600, "platform": null, "cmc_rank": 904, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0246439104499, "volume_24h": 20905.7663493311, "percent_change_1h": 2.66644, "percent_change_24h": 9.28784, "percent_change_7d": -1.73294, "market_cap": 770876.305219142, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1107, "name": "PAC Global", "symbol": "PAC", "slug": "pac-global", "num_market_pairs": 13, "date_added": "2015-11-02T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 100000000000, "circulating_supply": 7604803858.03263, "total_supply": 7655785932.51631, "platform": null, "cmc_rank": 905, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000101357742557, "volume_24h": 4461.65198483921, "percent_change_1h": -6.07056, "percent_change_24h": -19.6508, "percent_change_7d": -27.2087, "market_cap": 770805.7516389517, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2305, "name": "NAGA", "symbol": "NGC", "slug": "naga", "num_market_pairs": 14, "date_added": "2017-12-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 71960164.8141698, "total_supply": 77910266.1576906, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131" }, "cmc_rank": 906, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0106980048675, "volume_24h": 1363.04538909196, "percent_change_1h": 0.169334, "percent_change_24h": -7.08485, "percent_change_7d": -14.3786, "market_cap": 769830.1934480907, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2477, "name": "Nework", "symbol": "NKC", "slug": "nework", "num_market_pairs": 1, "date_added": "2018-01-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 147586171.921641, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5a1a29dbb6ad6153db764568c1289076bc876df6" }, "cmc_rank": 907, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0051917037407, "volume_24h": 46286.2423112194, "percent_change_1h": 0.338991, "percent_change_24h": -1.72219, "percent_change_7d": -4.5954, "market_cap": 766223.6808411769, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3334, "name": "X-CASH", "symbol": "XCASH", "slug": "x-cash", "num_market_pairs": 9, "date_added": "2018-09-24T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 100000000000, "circulating_supply": 53218884785, "total_supply": 53218884785, "platform": null, "cmc_rank": 908, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000014284817298, "volume_24h": 8725.59789192606, "percent_change_1h": 2.07181, "percent_change_24h": 1.30543, "percent_change_7d": -11.1983, "market_cap": 760222.045957037, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3854, "name": "Unification", "symbol": "UND", "slug": "unification", "num_market_pairs": 9, "date_added": "2019-04-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 44939452.6999999, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbe6ac6b50f577205c9d107f37b6e205aa6acc5d4" }, "cmc_rank": 909, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0166264378401, "volume_24h": 38235.5982068391, "percent_change_1h": 1.40931, "percent_change_24h": -0.942672, "percent_change_7d": -7.63709, "market_cap": 747183.0168846624, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2459, "name": "indaHash", "symbol": "IDH", "slug": "indahash", "num_market_pairs": 4, "date_added": "2018-01-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 399936258.539634, "total_supply": 399999999.991697, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0" }, "cmc_rank": 910, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00186661298952, "volume_24h": 397.106357298497, "percent_change_1h": 0.0399676, "percent_change_24h": 4.9923, "percent_change_7d": -3.4997, "market_cap": 746526.2151701098, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2891, "name": "Cardstack", "symbol": "CARD", "slug": "cardstack", "num_market_pairs": 5, "date_added": "2018-07-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2361800688.89498, "total_supply": 6000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x954b890704693af242613edef1b603825afcd708" }, "cmc_rank": 911, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000315908698534, "volume_24h": 36361.6882094176, "percent_change_1h": 0.767468, "percent_change_24h": -2.75249, "percent_change_7d": -7.66997, "market_cap": 746113.3818255177, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 77, "name": "Diamond", "symbol": "DMD", "slug": "diamond", "num_market_pairs": 2, "date_added": "2013-12-19T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 4380000, "circulating_supply": 3457571.85375569, "total_supply": 3457571.85375569, "platform": null, "cmc_rank": 912, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.214542167296, "volume_24h": 196.654869131847, "percent_change_1h": -0.0205376, "percent_change_24h": -1.52075, "percent_change_7d": -1.29559, "market_cap": 741794.9590863942, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 83, "name": "Omni", "symbol": "OMNI", "slug": "omni", "num_market_pairs": 2, "date_added": "2013-12-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 562590.86935077, "total_supply": 618906.86935077, "platform": null, "cmc_rank": 913, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 1.31642594964, "volume_24h": 55.5607590150702, "percent_change_1h": 1.56703, "percent_change_24h": 3.58515, "percent_change_7d": 7.625, "market_cap": 740609.2194438806, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2627, "name": "TokenPay", "symbol": "TPAY", "slug": "tokenpay", "num_market_pairs": 7, "date_added": "2018-04-05T00:00:00.000Z", "tags": [], "max_supply": 25000000, "circulating_supply": 16862561.1398571, "total_supply": 21067787.6839809, "platform": null, "cmc_rank": 914, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0439139716657, "volume_24h": 3163221.16635668, "percent_change_1h": -0.016795, "percent_change_24h": -0.308047, "percent_change_7d": -13.1897, "market_cap": 740502.0321068185, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3813, "name": "PTON", "symbol": "PTON", "slug": "pton", "num_market_pairs": 4, "date_added": "2019-03-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 14950794348.7367, "total_supply": 23200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4946583c5b86e01ccd30c71a05617d06e3e73060" }, "cmc_rank": 915, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0000489714704946, "volume_24h": 119.306251505116, "percent_change_1h": 0.0514812, "percent_change_24h": 18.4358, "percent_change_7d": 16.8709, "market_cap": 732162.3843199918, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3305, "name": "Eden", "symbol": "EDN", "slug": "eden", "num_market_pairs": 8, "date_added": "2018-09-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 600000000, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x05860d453c7974cbf46508c06cba14e211c629ce" }, "cmc_rank": 916, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00121720285811, "volume_24h": 498291.489047254, "percent_change_1h": 10.5208, "percent_change_24h": -3.06472, "percent_change_7d": -3.34922, "market_cap": 730321.714866, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3499, "name": "Liquidity Network", "symbol": "LQD", "slug": "liquidity-network", "num_market_pairs": 7, "date_added": "2018-10-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 53334645.4678876, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xD29F0b5b3F50b07Fe9a9511F7d86F4f4bAc3f8c4" }, "cmc_rank": 917, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0136433916503, "volume_24h": 45834.9348552815, "percent_change_1h": -0.388729, "percent_change_24h": -3.05045, "percent_change_7d": -8.50961, "market_cap": 727665.4566482885, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 1719, "name": "Peerplays", "symbol": "PPY", "slug": "peerplays-ppy", "num_market_pairs": 4, "date_added": "2017-06-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4501540.95289, "total_supply": 5589336.46196, "platform": null, "cmc_rank": 918, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.161068448545, "volume_24h": 130846.385593058, "percent_change_1h": 1.0801, "percent_change_24h": -1.74322, "percent_change_7d": 9.85681, "market_cap": 725056.2173437732, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4712, "name": "AmonD", "symbol": "AMON", "slug": "amond", "num_market_pairs": 4, "date_added": "2019-09-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 717068559.631001, "total_supply": 7600000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x00059ae69c1622a7542edc15e8d17b060fe307b6" }, "cmc_rank": 919, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.00101031945914, "volume_24h": 1326.83206988381, "percent_change_1h": 0.233898, "percent_change_24h": -12.1819, "percent_change_7d": 47.7731, "market_cap": 724468.3193326918, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3178, "name": "Linkey", "symbol": "LKY", "slug": "linkey", "num_market_pairs": 1, "date_added": "2018-08-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 50000000, "total_supply": 195000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x49bd2da75b1f7af1e4dfd6b1125fecde59dbec58" }, "cmc_rank": 920, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0144787596779, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -5.68434e-14, "percent_change_7d": 2.27374e-13, "market_cap": 723937.9838950001, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2527, "name": "SureRemit", "symbol": "RMT", "slug": "sureremit", "num_market_pairs": 3, "date_added": "2018-02-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 500000000, "total_supply": 1000000000, "platform": { "id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GCVWTTPADC5YB5AYDKJCTUYSCJ7RKPGE4HT75NIZOUM4L7VRTS5EKLFN" }, "cmc_rank": 921, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00144139446764, "volume_24h": 0, "percent_change_1h": 0.681464, "percent_change_24h": 34.3641, "percent_change_7d": -8.82437, "market_cap": 720697.23382, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2357, "name": "AI Doctor", "symbol": "AIDOC", "slug": "aidoc", "num_market_pairs": 10, "date_added": "2018-01-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 559961939.474, "total_supply": 777777777, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x584b44853680ee34a0f337b712a8f66d816df151" }, "cmc_rank": 922, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00128679511104, "volume_24h": 27698.0316161921, "percent_change_1h": -0.614538, "percent_change_24h": -6.45822, "percent_change_7d": -31.7483, "market_cap": 720556.2860836196, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3243, "name": "Moneytoken", "symbol": "IMT", "slug": "moneytoken", "num_market_pairs": 5, "date_added": "2018-08-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 9430337526.88265, "total_supply": 19155705310.11, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x13119e34e140097a507b07a5564bde1bc375d9e6" }, "cmc_rank": 923, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000076233890553, "volume_24h": 28900.4322364122, "percent_change_1h": -0.0900218, "percent_change_24h": -7.81013, "percent_change_7d": -24.6859, "market_cap": 718911.3189022206, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 362, "name": "CloakCoin", "symbol": "CLOAK", "slug": "cloakcoin", "num_market_pairs": 10, "date_added": "2014-06-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5429981.87925413, "total_supply": 5429981.87925413, "platform": null, "cmc_rank": 924, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.131068934909, "volume_24h": 16468.3856014131, "percent_change_1h": 1.40956, "percent_change_24h": -2.5205, "percent_change_7d": -14.1019, "market_cap": 711701.9414890091, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3634, "name": "Kambria", "symbol": "KAT", "slug": "kambria", "num_market_pairs": 10, "date_added": "2018-12-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1230544847.94, "total_supply": 3800000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa858bc1b71a895ee83b92f149616f9b3f6afa0fb" }, "cmc_rank": 925, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000578134568825, "volume_24h": 22056.741744249, "percent_change_1h": 0.0774326, "percent_change_24h": -1.30086, "percent_change_7d": -7.98498, "market_cap": 711420.5150836172, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 42, "name": "Primecoin", "symbol": "XPM", "slug": "primecoin", "num_market_pairs": 3, "date_added": "2013-07-11T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 31424569.1402737, "total_supply": 31424569.1402737, "platform": null, "cmc_rank": 926, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0224703809988, "volume_24h": 3240.71299258388, "percent_change_1h": 14.8228, "percent_change_24h": -0.636995, "percent_change_7d": 9.56225, "market_cap": 706122.041305083, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2512, "name": "UNIVERSAL CASH", "symbol": "UCASH", "slug": "ucash", "num_market_pairs": 5, "date_added": "2018-02-09T00:00:00.000Z", "tags": [], "max_supply": 21000000000, "circulating_supply": 10351944440.938, "total_supply": 21000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x92e52a1a235d9a103d970901066ce910aacefd37" }, "cmc_rank": 927, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0000681794665275, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -1.60136, "percent_change_7d": -19.363, "market_cap": 705790.049505472, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2687, "name": "Proxeus", "symbol": "XES", "slug": "proxeus", "num_market_pairs": 1, "date_added": "2018-04-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 203242350, "total_supply": 300000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa017ac5fac5941f95010b12570b812c974469c2c" }, "cmc_rank": 928, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00344443553364, "volume_24h": 267.726580114374, "percent_change_1h": 0.226093, "percent_change_24h": 6.52017, "percent_change_7d": 8.50278, "market_cap": 700055.1722804976, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4950, "name": "LCX", "symbol": "LCX", "slug": "lcx", "num_market_pairs": 7, "date_added": "2019-12-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 435311883.600062, "total_supply": 956682375, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x037a54aab062628c9bbae1fdb1583c195585fe41" }, "cmc_rank": 929, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 0.00160576197683, "volume_24h": 17552.7678080916, "percent_change_1h": 1.17901, "percent_change_24h": -1.14692, "percent_change_7d": -15.0282, "market_cap": 699007.2707472264, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 4228, "name": "Ferrum Network", "symbol": "FRM", "slug": "ferrum-network", "num_market_pairs": 5, "date_added": "2019-08-08T00:00:00.000Z", "tags": [], "max_supply": 331718750, "circulating_supply": 125738160.106098, "total_supply": 329218749, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe5caef4af8780e59df925470b050fb23c43ca68c" }, "cmc_rank": 930, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00553661601732, "volume_24h": 301033.262012398, "percent_change_1h": -0.231087, "percent_change_24h": -4.44091, "percent_change_7d": -3.04933, "market_cap": 696163.9112317688, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3297, "name": "Gene Source Code Chain", "symbol": "GENE", "slug": "gene-source-code-chain", "num_market_pairs": 2, "date_added": "2018-09-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 375244800, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x884181554dfa9e578d36379919c05c25dc4a15bb" }, "cmc_rank": 931, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00185225234176, "volume_24h": 0.0491900566407863, "percent_change_1h": 0.233898, "percent_change_24h": -2.78831, "percent_change_7d": -8.27028, "market_cap": 695048.0595332629, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2958, "name": "TurtleCoin", "symbol": "TRTL", "slug": "turtlecoin", "num_market_pairs": 15, "date_added": "2018-07-23T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 1000000000000, "circulating_supply": 70550371104.39, "total_supply": 70550371104.39, "platform": null, "cmc_rank": 932, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00000983581065102, "volume_24h": 1369358.63936696, "percent_change_1h": 0.804951, "percent_change_24h": -2.26446, "percent_change_7d": -9.82286, "market_cap": 693920.0915419728, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3352, "name": "MidasProtocol", "symbol": "MAS", "slug": "midasprotocol", "num_market_pairs": 6, "date_added": "2018-09-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 340749988.000424, "total_supply": 457999988.000424, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x23ccc43365d9dd3882eab88f43d515208f832430" }, "cmc_rank": 933, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00203315829871, "volume_24h": 33619.6954571775, "percent_change_1h": -0.898738, "percent_change_24h": 1.97813, "percent_change_7d": -10.817, "market_cap": 692798.665888395, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3337, "name": "QChi", "symbol": "QCH", "slug": "qchi", "num_market_pairs": 3, "date_added": "2018-10-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 32499727.3473844, "total_supply": 92000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x687bfc3e73f6af55f0ccca8450114d107e781a0e" }, "cmc_rank": 934, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0212928980918, "volume_24h": 92574.5905793826, "percent_change_1h": 0.0140273, "percent_change_24h": -2.58147, "percent_change_7d": -10.5232, "market_cap": 692013.3824191416, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2410, "name": "SpaceChain", "symbol": "SPC", "slug": "spacechain", "num_market_pairs": 7, "date_added": "2018-01-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 515923518.110662, "total_supply": 1000000000, "platform": { "id": 1684, "name": "Qtum", "symbol": "QTUM", "slug": "qtum", "token_address": "0x8069080a922834460c3a092fb2c1510224dc066b" }, "cmc_rank": 935, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00133459053674, "volume_24h": 150.854271314706, "percent_change_1h": 0.149189, "percent_change_24h": -1.95361, "percent_change_7d": -13.7485, "market_cap": 688546.6449520974, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2536, "name": "Neurotoken", "symbol": "NTK", "slug": "neurotoken", "num_market_pairs": 9, "date_added": "2018-02-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 78906617.7206, "total_supply": 99987499.9, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x69beab403438253f13b6e92db91f7fb849258263" }, "cmc_rank": 936, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00870087450959, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -5.68434e-14, "percent_change_7d": 9.29446, "market_cap": 686556.578763131, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2088, "name": "EXRNchain", "symbol": "EXRN", "slug": "exrnchain", "num_market_pairs": 5, "date_added": "2017-10-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 92500000000, "total_supply": 100000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe469c4473af82217b30cf17b10bcdb6c8c796e75" }, "cmc_rank": 937, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00000739833921333, "volume_24h": 11410.4884661125, "percent_change_1h": 0.947305, "percent_change_24h": 7.72839, "percent_change_7d": -0.770296, "market_cap": 684346.3772330249, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3406, "name": "Block-Chain.com", "symbol": "BC", "slug": "block-chain-com", "num_market_pairs": 1, "date_added": "2018-10-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 207051787, "total_supply": 247000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2ecb13a8c458c379c4d9a7259e202de03c8f3d19" }, "cmc_rank": 938, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00330037689986, "volume_24h": 17.703842943045, "percent_change_1h": 3.40051, "percent_change_24h": 48.0131, "percent_change_7d": 41.6448, "market_cap": 683348.9348895331, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2693, "name": "Loopring [NEO]", "symbol": "LRN", "slug": "loopring-neo", "num_market_pairs": 3, "date_added": "2018-05-02T00:00:00.000Z", "tags": [], "max_supply": 113602931.2, "circulating_supply": 113602931.2, "total_supply": 113602931.2, "platform": { "id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "06fa8be9b6609d963e8fc63977b9f8dc5f10895f" }, "cmc_rank": 939, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00600846592129, "volume_24h": 607.84461627839, "percent_change_1h": 0.00127902, "percent_change_24h": -20.4359, "percent_change_7d": 4.94227, "market_cap": 682579.3406738525, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 4493, "name": "Amino Network", "symbol": "AMIO", "slug": "amino-network", "num_market_pairs": 2, "date_added": "2019-09-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 45254454.719257, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2e68dfb3f50ea302c88f8db74096d57565d9970a" }, "cmc_rank": 940, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0150809195029, "volume_24h": 49325.116687422, "percent_change_1h": -0.344459, "percent_change_24h": -8.97827, "percent_change_7d": -25.3012, "market_cap": 682478.7887687477, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 323, "name": "VeriCoin", "symbol": "VRC", "slug": "vericoin", "num_market_pairs": 3, "date_added": "2014-05-16T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 32632550.7947401, "total_supply": 32632550.7947401, "platform": null, "cmc_rank": 941, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0209036414475, "volume_24h": 938.077902520374, "percent_change_1h": 0.534134, "percent_change_24h": -2.34784, "percent_change_7d": -8.77852, "market_cap": 682139.1413305782, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2209, "name": "Ink", "symbol": "INK", "slug": "ink", "num_market_pairs": 17, "date_added": "2017-11-20T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 463910526.92, "total_supply": 1000000000, "platform": { "id": 1684, "name": "Qtum", "symbol": "QTUM", "slug": "qtum", "token_address": "fe59cbc1704e89a698571413a81f0de9d8f00c69" }, "cmc_rank": 942, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00146883430202, "volume_24h": 461.245355451012, "percent_change_1h": 0.110514, "percent_change_24h": -7.44734, "percent_change_7d": -27.5697, "market_cap": 681407.6950082686, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2641, "name": "Apex", "symbol": "CPX", "slug": "apex", "num_market_pairs": 7, "date_added": "2018-04-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 517390717.573, "total_supply": 676989090, "platform": { "id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "45d493a6f73fa5f404244a5fb8472fc014ca5885" }, "cmc_rank": 943, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00128827121605, "volume_24h": 24459.1657683862, "percent_change_1h": 5.16628, "percent_change_24h": 3.02466, "percent_change_7d": 10.5736, "market_cap": 666539.5689007508, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2625, "name": "Vision Industry Token", "symbol": "VIT", "slug": "vision-industry-token", "num_market_pairs": 2, "date_added": "2018-04-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3080082538.368, "total_supply": 4573569279.594, "platform": null, "cmc_rank": 944, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00021606004711, "volume_24h": 0, "percent_change_1h": 0.218837, "percent_change_24h": -2.93887, "percent_change_7d": -8.83355, "market_cap": 665482.7783424784, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3703, "name": "ADAMANT Messenger", "symbol": "ADM", "slug": "adamant-messenger", "num_market_pairs": 2, "date_added": "2019-01-17T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 200000000, "circulating_supply": 83995174.7, "total_supply": 104137185.2, "platform": null, "cmc_rank": 945, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00789758227769, "volume_24h": 201.883052634881, "percent_change_1h": -7.06182, "percent_change_24h": -15.8002, "percent_change_7d": 2.27854, "market_cap": 663358.8031221954, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2427, "name": "ChatCoin", "symbol": "CHAT", "slug": "chatcoin", "num_market_pairs": 16, "date_added": "2018-01-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 690000640, "total_supply": 1000000000, "platform": null, "cmc_rank": 946, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000960260003577, "volume_24h": 132431.761365466, "percent_change_1h": 0.624773, "percent_change_24h": -6.98757, "percent_change_7d": -20.8509, "market_cap": 662580.0170345323, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1745, "name": "Dinastycoin", "symbol": "DCY", "slug": "dinastycoin", "num_market_pairs": 2, "date_added": "2017-06-24T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 1963971914.86127, "total_supply": 1963971914.86127, "platform": null, "cmc_rank": 947, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000336773153047, "volume_24h": 245.625903302916, "percent_change_1h": 0.211554, "percent_change_24h": -2.79121, "percent_change_7d": -2.11422, "market_cap": 661413.0142635842, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2382, "name": "Spectre.ai Utility Token", "symbol": "SXUT", "slug": "spectre-utility", "num_market_pairs": 1, "date_added": "2018-01-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 24529557.5130552, "total_supply": 42980365.0261104, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2c82c73d5b34aa015989462b2948cd616a37641f" }, "cmc_rank": 948, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0269226025565, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.49782, "percent_change_7d": -26.9315, "market_cap": 660399.5278107937, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4942, "name": "Digital Gold", "symbol": "GOLD", "slug": "digital-gold", "num_market_pairs": 3, "date_added": "2019-11-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 11546.41, "total_supply": 17191.285, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0d16450d347c12c086d6c94c76c5aaac35ea07e0" }, "cmc_rank": 949, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 57.1856571296, "volume_24h": 21972299.1734076, "percent_change_1h": -1.1218, "percent_change_24h": -1.05314, "percent_change_7d": 5.82426, "market_cap": 660289.0433377847, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3419, "name": "Quasarcoin", "symbol": "QAC", "slug": "quasarcoin", "num_market_pairs": 3, "date_added": "2018-10-09T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 368100000, "circulating_supply": 168410975.8, "total_supply": 263410975.8, "platform": null, "cmc_rank": 950, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00388957241529, "volume_24h": 2998.32702943106, "percent_change_1h": 6.64421, "percent_change_24h": 6.53716, "percent_change_7d": -15.5235, "market_cap": 655046.6859037518, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2552, "name": "IHT Real Estate Protocol", "symbol": "IHT", "slug": "iht-real-estate-protocol", "num_market_pairs": 9, "date_added": "2018-03-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 989061135.6575, "total_supply": 996491162, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeda8b016efa8b1161208cf041cd86972eee0f31e" }, "cmc_rank": 951, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000660362926197, "volume_24h": 6094.44351354447, "percent_change_1h": -15.8716, "percent_change_24h": -11.5083, "percent_change_7d": -20.3113, "market_cap": 653139.3057305147, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2104, "name": "iEthereum", "symbol": "IETH", "slug": "iethereum", "num_market_pairs": 4, "date_added": "2017-10-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 17982000, "total_supply": 18000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x859a9c0b44cb7066d956a958b0b82e54c9e44b4b" }, "cmc_rank": 952, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0356641026479, "volume_24h": 2407.2647665849, "percent_change_1h": 0.496458, "percent_change_24h": 3.04992, "percent_change_7d": -7.25273, "market_cap": 641311.8938145378, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1478, "name": "DECENT", "symbol": "DCT", "slug": "decent", "num_market_pairs": 5, "date_added": "2016-12-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 51306089, "total_supply": 73197775, "platform": null, "cmc_rank": 953, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0124501182701, "volume_24h": 375.878409646399, "percent_change_1h": 0.115623, "percent_change_24h": 3.54758, "percent_change_7d": -5.73394, "market_cap": 638766.8760262766, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2497, "name": "Medicalchain", "symbol": "MTN", "slug": "medical-chain", "num_market_pairs": 15, "date_added": "2018-02-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 308656962.45183, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x41dbecc1cdc5517c6f76f6a6e836adbee2754de3" }, "cmc_rank": 954, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00206141994594, "volume_24h": 42684.0681281369, "percent_change_1h": 0.363664, "percent_change_24h": -8.07568, "percent_change_7d": -15.005, "market_cap": 636271.6188514561, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 161, "name": "Pandacoin", "symbol": "PND", "slug": "pandacoin-pnd", "num_market_pairs": 1, "date_added": "2014-02-27T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 32514916897.7707, "total_supply": 32514916897.7707, "platform": null, "cmc_rank": 955, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0000192250581753, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 0.0877959, "percent_change_7d": -28.8884, "market_cap": 625101.1689246866, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4230, "name": "LHT", "symbol": "LHT", "slug": "lighthouse-token", "num_market_pairs": 14, "date_added": "2019-09-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 50000000, "total_supply": 1000000000, "platform": null, "cmc_rank": 956, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0124675323925, "volume_24h": 90.2665037935267, "percent_change_1h": 0.240535, "percent_change_24h": -2.71606, "percent_change_7d": -6.23654, "market_cap": 623376.6196249999, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3590, "name": "CrypticCoin", "symbol": "CRYP", "slug": "crypticcoin", "num_market_pairs": 5, "date_added": "2018-11-02T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 7598607351, "circulating_supply": 2549994071.7, "total_supply": 4249990119.5, "platform": null, "cmc_rank": 957, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00024366202063, "volume_24h": 17.5429515766112, "percent_change_1h": -14.3414, "percent_change_24h": -13.4897, "percent_change_7d": 167.671, "market_cap": 621336.708104943, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 1527, "name": "Waves Community Token", "symbol": "WCT", "slug": "waves-community-token", "num_market_pairs": 2, "date_added": "2017-02-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 9999960, "total_supply": 9999960, "platform": { "id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "" }, "cmc_rank": 958, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0619662601607, "volume_24h": 52.4043869873415, "percent_change_1h": 0.204892, "percent_change_24h": 54.1943, "percent_change_7d": 38.6077, "market_cap": 619660.1229565935, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2136, "name": "ATLANT", "symbol": "ATL", "slug": "atlant", "num_market_pairs": 2, "date_added": "2017-11-01T00:00:00.000Z", "tags": [], "max_supply": 54175041, "circulating_supply": 54175040.6777549, "total_supply": 54175040.677755, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x78b7fada55a64dd895d8c8c35779dd8b67fa8a05" }, "cmc_rank": 959, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0114017124526, "volume_24h": 80.4992522743181, "percent_change_1h": 0.210621, "percent_change_24h": -28.9621, "percent_change_7d": -31.7832, "market_cap": 617688.2359156696, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 4681, "name": "Color Platform", "symbol": "CLR", "slug": "color-platform", "num_market_pairs": 4, "date_added": "2019-10-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 137230262.069, "total_supply": 350000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2396fbc0e2e3ae4b7206ebdb5706e2a5920349cb" }, "cmc_rank": 960, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.00448649405498, "volume_24h": 37224.5445277878, "percent_change_1h": 1.23348, "percent_change_24h": -1.34502, "percent_change_7d": 7.23389, "market_cap": 615682.7549359159, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 1833, "name": "ToaCoin", "symbol": "TOA", "slug": "toacoin", "num_market_pairs": 1, "date_added": "2017-07-24T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 8994021184.60166, "total_supply": 9361725054.35522, "platform": null, "cmc_rank": 961, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0000684180500798, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -1.25651, "percent_change_7d": -6.11438, "market_cap": 615353.3918268585, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3362, "name": "Auxilium", "symbol": "AUX", "slug": "auxilium", "num_market_pairs": 2, "date_added": "2018-10-01T00:00:00.000Z", "tags": [], "max_supply": 300000000, "circulating_supply": 117272598.16701, "total_supply": 300000000, "platform": null, "cmc_rank": 962, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00523546454637, "volume_24h": 4485.84332893001, "percent_change_1h": -0.65264, "percent_change_24h": -6.22433, "percent_change_7d": 19.1484, "market_cap": 613976.5299640762, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 699, "name": "NuShares", "symbol": "NSR", "slug": "nushares", "num_market_pairs": 2, "date_added": "2014-10-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2777600756, "total_supply": 3134648141, "platform": { "id": 626, "name": "NuBits", "symbol": "USNBT", "slug": "nubits", "token_address": "" }, "cmc_rank": 963, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000221039269318, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 11.2586, "percent_change_7d": 21.9162, "market_cap": 613958.8415633644, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2952, "name": "Gold Bits Coin", "symbol": "GBC", "slug": "gold-bits-coin", "num_market_pairs": 1, "date_added": "2018-07-23T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 105968610.615, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc8058d59e208399b76e66da1ec669dd6b1bee2ea" }, "cmc_rank": 964, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00579170275099, "volume_24h": 0, "percent_change_1h": -1.42109e-14, "percent_change_24h": -1.42109e-14, "percent_change_7d": 3.55271e-13, "market_cap": 613738.6936174836, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 93, "name": "42-coin", "symbol": "42", "slug": "42-coin", "num_market_pairs": 1, "date_added": "2014-01-14T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 41.9999528, "total_supply": 41.9999528, "platform": null, "cmc_rank": 965, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 14595.4989083, "volume_24h": 167.797007244791, "percent_change_1h": 1.31772, "percent_change_24h": -1.0303, "percent_change_7d": -2.45529, "market_cap": 613010.2652410516, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4053, "name": "Q DAO Governance token v1.0", "symbol": "QDAO", "slug": "q-dao-governance-token", "num_market_pairs": 7, "date_added": "2019-06-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 69058.2780969965, "total_supply": 999999, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3166c570935a7d8554c8f4ea792ff965d2efe1f2" }, "cmc_rank": 966, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 8.85838031399, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -0.544011, "percent_change_7d": 426.53, "market_cap": 611744.4912124806, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2275, "name": "ProChain", "symbol": "PRA", "slug": "prochain", "num_market_pairs": 2, "date_added": "2017-12-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 49562749.45, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9041fe5b3fdea0f5e4afdc17e75180738d877a01" }, "cmc_rank": 967, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0123113806925, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 2.84217e-14, "percent_change_7d": -43.5439, "market_cap": 610185.876645945, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 41, "name": "Infinitecoin", "symbol": "IFC", "slug": "infinitecoin", "num_market_pairs": 1, "date_added": "2013-07-10T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 90595753018.6314, "total_supply": 90595753018.6314, "platform": null, "cmc_rank": 968, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00000672199213483, "volume_24h": 1461.12440908278, "percent_change_1h": 10.5017, "percent_change_24h": 8.66257, "percent_change_7d": 9.31969, "market_cap": 608983.9392402414, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2676, "name": "PHI Token", "symbol": "PHI", "slug": "phi-token", "num_market_pairs": 4, "date_added": "2018-04-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5828254.20482219, "total_supply": 13636660.2691104, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x13c2fab6354d3790d8ece4f0f1a3280b4a25ad96" }, "cmc_rank": 969, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.10369803647, "volume_24h": 23196.677638339, "percent_change_1h": -1.62105, "percent_change_24h": -0.691786, "percent_change_7d": -10.5521, "market_cap": 604378.5170880824, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2283, "name": "Datum", "symbol": "DAT", "slug": "datum", "num_market_pairs": 7, "date_added": "2017-12-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1001935124.38502, "total_supply": 2653841597.97327, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x81c9151de0c8bafcd325a57e3db5a5df1cebf79c" }, "cmc_rank": 970, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000602479426318, "volume_24h": 6047.80505950453, "percent_change_1h": 0.0265766, "percent_change_24h": -5.42412, "percent_change_7d": -9.80032, "market_cap": 603645.2989473408, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2208, "name": "EncrypGen", "symbol": "DNA", "slug": "encrypgen", "num_market_pairs": 1, "date_added": "2017-11-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 67029877.1189136, "total_supply": 70938091.4728319, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x82b0e50478eeafde392d45d1259ed1071b6fda81" }, "cmc_rank": 971, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00899736771513, "volume_24h": 0, "percent_change_1h": -2.84217e-14, "percent_change_24h": -0.513054, "percent_change_7d": -12.1861, "market_cap": 603092.4523388443, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 4782, "name": "TurtleNetwork", "symbol": "TN", "slug": "turtlenetwork", "num_market_pairs": 1, "date_added": "2019-11-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 88335911, "total_supply": 100000000, "platform": null, "cmc_rank": 972, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.00679091927939, "volume_24h": null, "percent_change_1h": -1.42109e-14, "percent_change_24h": -0.203862, "percent_change_7d": -0.0995443, "market_cap": 599882.0410723792, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3585, "name": "WeShow Token", "symbol": "WET", "slug": "weshow-token", "num_market_pairs": 2, "date_added": "2018-11-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 159732931.179, "total_supply": 1250000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x36d10c6800d569bb8c4fe284a05ffe3b752f972c" }, "cmc_rank": 973, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00370813543679, "volume_24h": 25001.2801965965, "percent_change_1h": -0.118333, "percent_change_24h": -0.926195, "percent_change_7d": -12.1615, "market_cap": 592311.3425271881, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3986, "name": "StakeCubeCoin", "symbol": "SCC", "slug": "stakecubecoin", "num_market_pairs": 5, "date_added": "2019-06-03T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 5799414.21997176, "total_supply": 7098414.21997176, "platform": null, "cmc_rank": 974, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.102116355467, "volume_24h": 455.468909414785, "percent_change_1h": -6.71294, "percent_change_24h": -8.51486, "percent_change_7d": -17.0367, "market_cap": 592215.0439870108, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3915, "name": "Merebel", "symbol": "MERI", "slug": "merebel", "num_market_pairs": 2, "date_added": "2019-05-08T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 30000000, "circulating_supply": 6195344.24682818, "total_supply": 6195344.24682818, "platform": null, "cmc_rank": 975, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.09503738379, "volume_24h": 70.6144701922701, "percent_change_1h": 0.233898, "percent_change_24h": -12.1718, "percent_change_7d": -18.7453, "market_cap": 588789.3088969782, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2466, "name": "PayBX", "symbol": "AXPR", "slug": "paybx", "num_market_pairs": 6, "date_added": "2018-01-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 281054001.40087, "total_supply": 346054001.40087, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc39e626a04c5971d770e319760d7926502975e47" }, "cmc_rank": 976, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00209355433251, "volume_24h": 5384.31183872152, "percent_change_1h": 3.86931, "percent_change_24h": 15.7462, "percent_change_7d": 1.72171, "market_cap": 588401.8223020631, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 4273, "name": "Sessia", "symbol": "KICKS", "slug": "sessia", "num_market_pairs": 4, "date_added": "2019-08-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 6145759.45571843, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd91a6162f146ef85922d9a15ee6eb14a00344586" }, "cmc_rank": 977, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0954672911682, "volume_24h": 5084988.80749901, "percent_change_1h": 0.627082, "percent_change_24h": -2.39062, "percent_change_7d": -9.45995, "market_cap": 586719.0074087897, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2837, "name": "0xBitcoin", "symbol": "0xBTC", "slug": "0xbtc", "num_market_pairs": 6, "date_added": "2018-06-04T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 5736550, "total_supply": 20999984, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb6ed7644c69416d67b522e20bc294a9a9b405b31" }, "cmc_rank": 978, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.102175165949, "volume_24h": 741911.561573296, "percent_change_1h": -1.0649, "percent_change_24h": -1.12709, "percent_change_7d": -7.08509, "market_cap": 586132.9482247359, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 4557, "name": "USDX", "symbol": "USDX", "slug": "usdx", "num_market_pairs": 9, "date_added": "2019-10-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3765297.02, "total_supply": 3765297.02, "platform": null, "cmc_rank": 979, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.154890031321, "volume_24h": 1107.25723465139, "percent_change_1h": 0.0662866, "percent_change_24h": -0.4623, "percent_change_7d": 0.499029, "market_cap": 583206.9733606679, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3388, "name": "FREE Coin", "symbol": "FREE", "slug": "free-coin", "num_market_pairs": 27, "date_added": "2018-10-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 8700200594990, "total_supply": 10000000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2f141ce366a2462f02cea3d12cf93e4dca49e4fd" }, "cmc_rank": 980, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 6.66714217139e-8, "volume_24h": 20380.9097872651, "percent_change_1h": 3.7342, "percent_change_24h": -1.59194, "percent_change_7d": -1.07542, "market_cap": 580054.7428641019, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1669, "name": "Humaniq", "symbol": "HMQ", "slug": "humaniq", "num_market_pairs": 8, "date_added": "2017-05-11T00:00:00.000Z", "tags": [], "max_supply": 920952070, "circulating_supply": 185811695.035598, "total_supply": 207143695.035598, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcbcc0f036ed4788f63fc0fee32873d6a7487b908" }, "cmc_rank": 981, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00312108824695, "volume_24h": 45177.3095474641, "percent_change_1h": 0.232113, "percent_change_24h": -4.03046, "percent_change_7d": -9.20081, "market_cap": 579934.6975214627, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2380, "name": "ATN", "symbol": "ATN", "slug": "atn", "num_market_pairs": 3, "date_added": "2018-01-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 84302524.1608, "total_supply": 210000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x461733c17b0755ca5649b6db08b3e213fcf22546" }, "cmc_rank": 982, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00687017232217, "volume_24h": 8725.68220328285, "percent_change_1h": 0.211554, "percent_change_24h": -1.82902, "percent_change_7d": -5.72509, "market_cap": 579172.8681785958, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4860, "name": "Era Swap", "symbol": "ES", "slug": "era-swap", "num_market_pairs": 2, "date_added": "2019-10-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 20118300.1829371, "total_supply": 1307190875.71906, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xef1344bdf80bef3ff4428d8becec3eea4a2cf574" }, "cmc_rank": 983, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.028739668268, "volume_24h": 749365.600985381, "percent_change_1h": 0.168061, "percent_change_24h": -1.52826, "percent_change_7d": -8.25235, "market_cap": 578193.273373656, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4091, "name": "PIXEL", "symbol": "PXL", "slug": "pixel", "num_market_pairs": 6, "date_added": "2019-07-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 37187742.7493473, "total_supply": 987500000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf88951d7b676798705fd3a362ba5b1dbca2b233b" }, "cmc_rank": 984, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0155072813665, "volume_24h": 568406.207802019, "percent_change_1h": 0.365305, "percent_change_24h": -1.02667, "percent_change_7d": -14.5204, "market_cap": 576680.7901991488, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3636, "name": "Lisk Machine Learning", "symbol": "LML", "slug": "lisk-machine-learning", "num_market_pairs": 2, "date_added": "2018-12-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 120000000, "total_supply": 400000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x25b6325f5bb1c1e03cfbc3e53f470e1f1ca022e3" }, "cmc_rank": 985, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00477755194952, "volume_24h": 5962.02083884187, "percent_change_1h": 0.319897, "percent_change_24h": 57.8039, "percent_change_7d": 0.480847, "market_cap": 573306.2339424, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 5363, "name": "Cryptobuyer", "symbol": "XPT", "slug": "cryptobuyer", "num_market_pairs": 3, "date_added": "2020-04-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 54505582.1107104, "total_supply": 155254440, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x08aa0ed0040736dd28d4c8b16ab453b368248d19" }, "cmc_rank": 986, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 0.0104927616535, "volume_24h": 15998.2884748565, "percent_change_1h": 11.1564, "percent_change_24h": 14.196, "percent_change_7d": -15.2926, "market_cap": 571914.0818729576, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 4703, "name": "BonusCloud", "symbol": "BXC", "slug": "bonuscloud", "num_market_pairs": 2, "date_added": "2019-09-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2994820914.23002, "total_supply": 7000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdecf7be29f8832e9c2ddf0388c9778b8ba76af43" }, "cmc_rank": 987, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000190316971838, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.0606719, "percent_change_7d": -7.08563, "market_cap": 569965.2475933682, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4505, "name": "Midas", "symbol": "MIDAS", "slug": "midas", "num_market_pairs": 2, "date_added": "2019-10-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1344803.57101, "total_supply": 1471341.64435, "platform": null, "cmc_rank": 988, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.421457235784, "volume_24h": 937.51597963375, "percent_change_1h": -0.441945, "percent_change_24h": -2.22138, "percent_change_7d": -11.7296, "market_cap": 566777.1957103268, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3244, "name": "Mindexcoin", "symbol": "MIC", "slug": "mindexcoin", "num_market_pairs": 5, "date_added": "2018-09-05T00:00:00.000Z", "tags": [], "max_supply": 2000000000, "circulating_supply": 683595545.338933, "total_supply": 1548595545.33893, "platform": null, "cmc_rank": 989, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000822652894822, "volume_24h": 2416.96101016332, "percent_change_1h": 0.233742, "percent_change_24h": -2.42397, "percent_change_7d": -20.5372, "market_cap": 562361.854260497, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2107, "name": "LUXCoin", "symbol": "LUX", "slug": "luxcoin", "num_market_pairs": 3, "date_added": "2017-10-27T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 60000000, "circulating_supply": 8754366.77359989, "total_supply": 9761599.57359989, "platform": null, "cmc_rank": 990, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0637401655744, "volume_24h": 7933.68308074095, "percent_change_1h": -2.09105, "percent_change_24h": -11.2347, "percent_change_7d": -8.68636, "market_cap": 558004.7876482828, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2178, "name": "Upfiring", "symbol": "UFR", "slug": "upfiring", "num_market_pairs": 6, "date_added": "2017-11-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 21600000.0057881, "total_supply": 24000000.0057881, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xea097a2b1db00627b2fa17460ad260c016016977" }, "cmc_rank": 991, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0257802675119, "volume_24h": 49.3907462103451, "percent_change_1h": 0.095947, "percent_change_24h": 5.19517, "percent_change_7d": -6.81669, "market_cap": 556853.7784062588, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3922, "name": "Tarush", "symbol": "TAS", "slug": "tarush", "num_market_pairs": 1, "date_added": "2019-05-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 6000000000, "total_supply": 21000000000, "platform": { "id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TVimprG4oe3i2HapWzPuTh4WtuosRAh5Ew" }, "cmc_rank": 992, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0000925506576518, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": 2.84217e-13, "market_cap": 555303.9459108, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3784, "name": "OVCODE", "symbol": "OVC", "slug": "ovcode", "num_market_pairs": 1, "date_added": "2019-03-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 44051706, "total_supply": 83875000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0" }, "cmc_rank": 993, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0125252201223, "volume_24h": 48.5364804959631, "percent_change_1h": 0.222651, "percent_change_24h": -53.0947, "percent_change_7d": -53.0947, "market_cap": 551757.3144128437, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 1769, "name": "Denarius", "symbol": "D", "slug": "denarius-d", "num_market_pairs": 6, "date_added": "2017-07-02T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 10000000, "circulating_supply": 7305576.07695843, "total_supply": 7305576.07695843, "platform": null, "cmc_rank": 994, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0754121795205, "volume_24h": 396.5536670835, "percent_change_1h": 0.204892, "percent_change_24h": -4.06799, "percent_change_7d": -0.697665, "market_cap": 550929.4146162593, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1999, "name": "Kolion", "symbol": "KLN", "slug": "kolion", "num_market_pairs": 2, "date_added": "2017-09-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 999999, "total_supply": 999999, "platform": { "id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK" }, "cmc_rank": 995, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.550816845948, "volume_24h": 2400.02354053432, "percent_change_1h": 0.72494, "percent_change_24h": -1.9998, "percent_change_7d": -6.45996, "market_cap": 550816.295131154, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4054, "name": "IG Gold", "symbol": "IGG", "slug": "ig-gold", "num_market_pairs": 5, "date_added": "2019-06-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 8856541707.22174, "total_supply": 48749913466.2217, "platform": { "id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TVQ6jYV5yTtRsKcD8aRc1a4Kei4V45ixLn" }, "cmc_rank": 996, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000062191941522, "volume_24h": 1630.22634971166, "percent_change_1h": -0.249002, "percent_change_24h": -2.09731, "percent_change_7d": 16.3985, "market_cap": 550805.5239426886, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3942, "name": "Qwertycoin", "symbol": "QWC", "slug": "qwertycoin", "num_market_pairs": 3, "date_added": "2019-05-16T00:00:00.000Z", "tags": [], "max_supply": 184467440737, "circulating_supply": 106123770168.797, "total_supply": 106123770168.797, "platform": null, "cmc_rank": 997, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00000515717452259, "volume_24h": 34651.4011147577, "percent_change_1h": -1.18501, "percent_change_24h": -6.59534, "percent_change_7d": -7.51078, "market_cap": 547298.8037557165, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4138, "name": "WinStars.live", "symbol": "WNL", "slug": "winstars-live", "num_market_pairs": 3, "date_added": "2019-07-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 18701855.8458, "total_supply": 77777777, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcfbf70e33d5163e25b0dad73955c1bd9e8cd8ba2" }, "cmc_rank": 998, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0292316106308, "volume_24h": 35535.1406608721, "percent_change_1h": 0.226516, "percent_change_24h": -2.69703, "percent_change_7d": 6.17803, "market_cap": 546685.3681577764, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4024, "name": "Raven Protocol", "symbol": "RAVEN", "slug": "raven-protocol", "num_market_pairs": 2, "date_added": "2019-06-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4199800027.30311, "total_supply": 10000000000, "platform": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "slug": "binance-coin", "token_address": " bnb1vdjhrkgvt4y76ykyvrvh68pzqg3lvv0y5yfxyf" }, "cmc_rank": 999, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00012951966905, "volume_24h": 256.210088448534, "percent_change_1h": 0.391262, "percent_change_24h": -1.304, "percent_change_7d": 19.385, "market_cap": 543956.7096124798, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 706, "name": "MonetaryUnit", "symbol": "MUE", "slug": "monetaryunit", "num_market_pairs": 2, "date_added": "2014-11-01T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 4000000000, "circulating_supply": 187698126.078323, "total_supply": 187698126.078323, "platform": null, "cmc_rank": 1000, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00289624911621, "volume_24h": 143.356585469765, "percent_change_1h": 0.20414, "percent_change_24h": 0.519053, "percent_change_7d": -12.6347, "market_cap": 543620.5317686162, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2838, "name": "PCHAIN", "symbol": "PI", "slug": "pchain", "num_market_pairs": 9, "date_added": "2018-06-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 167367207.85637, "total_supply": 2100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb9bb08ab7e9fa0a1356bd4a39ec0ca267e03b0b3" }, "cmc_rank": 1001, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0032169555406, "volume_24h": 59620.7378197451, "percent_change_1h": 0.133748, "percent_change_24h": 2.52697, "percent_change_7d": -4.82693, "market_cap": 538412.8666283013, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 506, "name": "CannabisCoin", "symbol": "CANN", "slug": "cannabiscoin", "num_market_pairs": 1, "date_added": "2014-08-02T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 77231175.5326082, "total_supply": 91859175.5326082, "platform": null, "cmc_rank": 1002, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00696689555795, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.448409, "percent_change_7d": 5.048, "market_cap": 538061.5337533848, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3136, "name": "MEET.ONE", "symbol": "MEETONE", "slug": "meetone", "num_market_pairs": 7, "date_added": "2018-08-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1913271866, "total_supply": 10000000000, "platform": { "id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "eosiomeetone" }, "cmc_rank": 1003, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000278652923029, "volume_24h": 65614.6875875327, "percent_change_1h": 0.25214, "percent_change_24h": -3.67946, "percent_change_7d": -11.0602, "market_cap": 533138.7980100493, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3652, "name": "ZumCoin", "symbol": "ZUM", "slug": "zumcoin", "num_market_pairs": 2, "date_added": "2018-12-28T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 10000000000, "circulating_supply": 988819491.218843, "total_supply": 988819491.218843, "platform": null, "cmc_rank": 1004, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000538268277641, "volume_24h": 1.66608390389535, "percent_change_1h": 0.218067, "percent_change_24h": -2.88885, "percent_change_7d": -1.15846, "market_cap": 532250.1644362165, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 914, "name": "Sphere", "symbol": "SPHR", "slug": "sphere", "num_market_pairs": 1, "date_added": "2015-05-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 12484343.9973188, "total_supply": 12484343.9973188, "platform": null, "cmc_rank": 1005, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.042433417284, "volume_24h": 277.667848176459, "percent_change_1h": -3.76568, "percent_change_24h": -6.39203, "percent_change_7d": -11.3122, "market_cap": 529753.3783552293, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4709, "name": "XcelToken Plus", "symbol": "XLAB", "slug": "xceltoken-plus", "num_market_pairs": 8, "date_added": "2019-09-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 6264839260.99999, "total_supply": 50000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8c4e7f814d40f8929f9112c5d09016f923d34472" }, "cmc_rank": 1006, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0000844773720113, "volume_24h": 559.670352833263, "percent_change_1h": 4.3155, "percent_change_24h": 7.55502, "percent_change_7d": -1.3323, "market_cap": 529237.156842494, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 659, "name": "Bitswift", "symbol": "BITS", "slug": "bitswift", "num_market_pairs": 2, "date_added": "2014-10-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3884634.745, "total_supply": 3884634.745, "platform": { "id": 1320, "name": "Ardor", "symbol": "ARDR", "slug": "ardor", "token_address": "17788804238730072774" }, "cmc_rank": 1007, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.135619394665, "volume_24h": 22839.7178256826, "percent_change_1h": -0.10947, "percent_change_24h": -4.99348, "percent_change_7d": -12.217, "market_cap": 526831.8126115267, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3958, "name": "RedFOX Labs", "symbol": "RFOX", "slug": "redfox-labs", "num_market_pairs": 5, "date_added": "2019-05-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 107902541, "total_supply": 960687172.888, "platform": { "id": 1521, "name": "Komodo", "symbol": "KMD", "slug": "komodo", "token_address": "" }, "cmc_rank": 1008, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00488223584048, "volume_24h": 28345.0715598768, "percent_change_1h": -10.4699, "percent_change_24h": -9.63357, "percent_change_7d": 1.36857, "market_cap": 526805.6529490626, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3912, "name": "W Green Pay", "symbol": "WGP", "slug": "w-green-pay", "num_market_pairs": 5, "date_added": "2019-05-08T00:00:00.000Z", "tags": [], "max_supply": 600000000, "circulating_supply": 16419997.0012163, "total_supply": 600000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdd94842c15abfe4c9bafe4222ade02896beb064c" }, "cmc_rank": 1009, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0318417402463, "volume_24h": 27109.7680114621, "percent_change_1h": 0.0254762, "percent_change_24h": 0.420379, "percent_change_7d": -7.46279, "market_cap": 522841.2793577544, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 1556, "name": "Chrono.tech", "symbol": "TIME", "slug": "chrono-tech", "num_market_pairs": 12, "date_added": "2017-02-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 710112.8108, "total_supply": 710112.8108, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6531f133e6deebe7f2dce5a0441aa7ef330b4e53" }, "cmc_rank": 1010, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.728680674434, "volume_24h": 19760.8851512297, "percent_change_1h": 1.85865, "percent_change_24h": -4.27361, "percent_change_7d": -20.0952, "market_cap": 517445.4818979674, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2626, "name": "Friendz", "symbol": "FDZ", "slug": "friends", "num_market_pairs": 10, "date_added": "2018-04-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 527252816.031038, "total_supply": 1131842156.38066, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x23352036e911a22cfc692b5e2e196692658aded9" }, "cmc_rank": 1011, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000981248068272, "volume_24h": 47291.1136001671, "percent_change_1h": 1.05139, "percent_change_24h": -6.32469, "percent_change_7d": 16.5003, "market_cap": 517365.8072214282, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 1638, "name": "WeTrust", "symbol": "TRST", "slug": "trust", "num_market_pairs": 5, "date_added": "2017-04-20T00:00:00.000Z", "tags": [], "max_supply": 100000000, "circulating_supply": 92147500, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcb94be6f13a1182e4a4b6140cb7bf2025d28e41b" }, "cmc_rank": 1012, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00558675246596, "volume_24h": 376.585297790251, "percent_change_1h": 0.0828614, "percent_change_24h": 1.45464, "percent_change_7d": 5.64681, "market_cap": 514805.27285704913, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3877, "name": "WebDollar", "symbol": "WEBD", "slug": "webdollar", "num_market_pairs": 4, "date_added": "2019-04-19T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 42000000000, "circulating_supply": 8859808870.58, "total_supply": 12807757128, "platform": null, "cmc_rank": 1013, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0000580587353316, "volume_24h": 48.8090321922571, "percent_change_1h": 0.0491171, "percent_change_24h": -18.2123, "percent_change_7d": 20.4567, "market_cap": 514389.29830556613, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2547, "name": "Experty", "symbol": "EXY", "slug": "experty", "num_market_pairs": 5, "date_added": "2018-02-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 27088352.0998839, "total_supply": 79404563.9765106, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5c743a35e903f6c584514ec617acee0611cf44f3" }, "cmc_rank": 1014, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0188897776509, "volume_24h": 26192.288678198, "percent_change_1h": -1.25226, "percent_change_24h": -1.53353, "percent_change_7d": -14.561, "market_cap": 511692.948096097, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2162, "name": "Delphy", "symbol": "DPY", "slug": "delphy", "num_market_pairs": 2, "date_added": "2017-11-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 62199847.5583923, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6c2adc2073994fb2ccc5032cc2906fa221e9b391" }, "cmc_rank": 1015, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00819856589122, "volume_24h": 40.707795974721, "percent_change_1h": 0.0448781, "percent_change_24h": 13.7057, "percent_change_7d": -2.86269, "market_cap": 509949.5486313187, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3505, "name": "Typerium", "symbol": "TYPE", "slug": "typerium", "num_market_pairs": 7, "date_added": "2018-10-25T00:00:00.000Z", "tags": [], "max_supply": 1865000000, "circulating_supply": 1620528101.6852, "total_supply": 1865000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeaf61fc150cd5c3bea75744e830d916e60ea5a9f" }, "cmc_rank": 1016, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000313966322501, "volume_24h": 64.9783458765063, "percent_change_1h": 0.128412, "percent_change_24h": -1.50473, "percent_change_7d": 152.037, "market_cap": 508791.24859562883, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 5210, "name": "MalwareChain", "symbol": "MALW", "slug": "malwarechain", "num_market_pairs": 3, "date_added": "2020-02-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1411055.38, "total_supply": 3858373.34928048, "platform": null, "cmc_rank": 1017, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.360421904229, "volume_24h": 100103.870552985, "percent_change_1h": -0.319121, "percent_change_24h": -11.5356, "percent_change_7d": -53.6794, "market_cap": 508575.26703217515, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2707, "name": "FLIP", "symbol": "FLP", "slug": "flip", "num_market_pairs": 4, "date_added": "2018-05-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 55955000, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3" }, "cmc_rank": 1018, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00908372657423, "volume_24h": 204.754101208038, "percent_change_1h": 1.16798, "percent_change_24h": 0.263563, "percent_change_7d": -5.34952, "market_cap": 508279.9204610397, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3867, "name": "NeoWorld Cash", "symbol": "NASH", "slug": "neoworld-cash", "num_market_pairs": 3, "date_added": "2019-04-16T00:00:00.000Z", "tags": [], "max_supply": 100000000000, "circulating_supply": 22167415618.6367, "total_supply": 100000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4b94c8567763654101f690cf4d54957206383b75" }, "cmc_rank": 1019, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000022924557243, "volume_24h": 22316.0851335852, "percent_change_1h": 0.00279992, "percent_change_24h": -10.5977, "percent_change_7d": -6.26933, "market_cap": 508178.18827880925, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4156, "name": "ImageCoin", "symbol": "IMG", "slug": "imagecoin", "num_market_pairs": 7, "date_added": "2019-07-23T00:00:00.000Z", "tags": [], "max_supply": 21000000, "circulating_supply": 8942268.05496225, "total_supply": 9491768.05494859, "platform": null, "cmc_rank": 1020, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0567922319563, "volume_24h": 738069.31476347, "percent_change_1h": -0.240516, "percent_change_24h": 0.525756, "percent_change_7d": -2.91254, "market_cap": 507851.3615928277, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 313, "name": "Pinkcoin", "symbol": "PINK", "slug": "pinkcoin", "num_market_pairs": 2, "date_added": "2014-05-11T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 500000000, "circulating_supply": 417046205.153422, "total_supply": 442306641.153422, "platform": null, "cmc_rank": 1021, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00121271265292, "volume_24h": 84.0300050607897, "percent_change_1h": 0.231357, "percent_change_24h": -7.70831, "percent_change_7d": -11.3321, "market_cap": 505757.209841825, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3627, "name": "Block-Logic", "symbol": "BLTG", "slug": "block-logic", "num_market_pairs": 3, "date_added": "2018-12-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 22899328.9835129, "total_supply": 35045912.2390988, "platform": null, "cmc_rank": 1022, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0220503396188, "volume_24h": 697.562933273811, "percent_change_1h": 0.206875, "percent_change_24h": -2.07543, "percent_change_7d": 40.7929, "market_cap": 504937.98112908966, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 184, "name": "DNotes", "symbol": "NOTE", "slug": "dnotes", "num_market_pairs": 2, "date_added": "2014-03-08T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 135043262.252, "total_supply": 155043262.252, "platform": null, "cmc_rank": 1023, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00370826616219, "volume_24h": 37292.8021134055, "percent_change_1h": -0.19725, "percent_change_24h": -3.2244, "percent_change_7d": -19.0023, "market_cap": 500776.3598408418, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3466, "name": "Insureum", "symbol": "ISR", "slug": "insureum", "num_market_pairs": 5, "date_added": "2018-10-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 214048583.434494, "total_supply": 290000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd4a293ae8bb9e0be12e99eb19d48239e8c83a136" }, "cmc_rank": 1024, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00231425240237, "volume_24h": 174571.121342272, "percent_change_1h": 0.0524189, "percent_change_24h": -6.91334, "percent_change_7d": -34.8513, "market_cap": 495362.4484371731, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2384, "name": "Vezt", "symbol": "VZT", "slug": "vezt", "num_market_pairs": 1, "date_added": "2018-01-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 40183386.2638935, "total_supply": 124068735.971449, "platform": { "id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "" }, "cmc_rank": 1025, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0123134047713, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 2.84217e-14, "percent_change_7d": -2.98428e-13, "market_cap": 494794.30014881707, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2597, "name": "UpToken", "symbol": "UP", "slug": "uptoken", "num_market_pairs": 1, "date_added": "2018-03-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 146540250.169506, "total_supply": 184638000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6ba460ab75cd2c56343b3517ffeba60748654d26" }, "cmc_rank": 1026, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00334660683252, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 5.34228, "market_cap": 490412.6024564589, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3055, "name": "EBCoin", "symbol": "EBC", "slug": "ebcoin", "num_market_pairs": 6, "date_added": "2018-08-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4585368085.83325, "total_supply": 10295055165.8132, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x31f3d9d1bece0c033ff78fa6da60a6048f3e13c5" }, "cmc_rank": 1027, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000106180989992, "volume_24h": 45632.9197608255, "percent_change_1h": 0.009929, "percent_change_24h": -7.896, "percent_change_7d": 2.69616, "market_cap": 486878.9228314965, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 4287, "name": "Jobchain", "symbol": "JOB", "slug": "jobchain", "num_market_pairs": 4, "date_added": "2019-12-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3825570485.52126, "total_supply": 100000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdfbc9050f5b01df53512dcc39b4f2b2bbacd517a" }, "cmc_rank": 1028, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000127182089175, "volume_24h": 21899.5199022424, "percent_change_1h": -0.85912, "percent_change_24h": 12.6001, "percent_change_7d": 15.8618, "market_cap": 486544.0466348129, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2957, "name": "Olive", "symbol": "OLE", "slug": "olive", "num_market_pairs": 1, "date_added": "2018-07-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 277007242, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9d9223436ddd466fc247e9dbbd20207e640fef58" }, "cmc_rank": 1029, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00174352756157, "volume_24h": null, "percent_change_1h": -1.42109e-14, "percent_change_24h": 0, "percent_change_7d": -1.13687e-13, "market_cap": 482969.7611814909, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3722, "name": "TEMCO", "symbol": "TEMCO", "slug": "temco", "num_market_pairs": 4, "date_added": "2019-02-04T00:00:00.000Z", "tags": [], "max_supply": 6000000000, "circulating_supply": 3277456055.4736, "total_supply": 6000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2fc246aa66f0da5bb1368f688548ecbbe9bdee5d" }, "cmc_rank": 1030, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0001470185856, "volume_24h": 55528.4344547432, "percent_change_1h": 0.010003, "percent_change_24h": -0.878469, "percent_change_7d": -19.424, "market_cap": 481846.9536418838, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3622, "name": "nOS", "symbol": "NOS", "slug": "nos", "num_market_pairs": 3, "date_added": "2018-11-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 102500000, "total_supply": 330000000, "platform": { "id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "c9c0fc5a2b66a29d6b14601e752e6e1a445e088d" }, "cmc_rank": 1031, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00469792034092, "volume_24h": 26994.2957661945, "percent_change_1h": 0.290932, "percent_change_24h": -1.88403, "percent_change_7d": -8.55482, "market_cap": 481536.8349443, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2742, "name": "Sakura Bloom", "symbol": "SKB", "slug": "sakura-bloom", "num_market_pairs": 3, "date_added": "2018-05-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2582965294.29, "total_supply": 6000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4af328c52921706dcb739f25786210499169afe6" }, "cmc_rank": 1032, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000186312649319, "volume_24h": 11466.0875087674, "percent_change_1h": -4.96218, "percent_change_24h": 5.25336, "percent_change_7d": 23.4782, "market_cap": 481239.1070782004, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3728, "name": "Halo Platform", "symbol": "HALO", "slug": "halo-platform", "num_market_pairs": 1, "date_added": "2019-02-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5799201710.5875, "total_supply": 5802776000, "platform": null, "cmc_rank": 1033, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000082307025828, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -1.12038, "percent_change_7d": -16.0223, "market_cap": 477315.0449751071, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2493, "name": "STK", "symbol": "STK", "slug": "stk", "num_market_pairs": 5, "date_added": "2018-02-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 341414781.9709, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xae73b38d1c9a8b274127ec30160a4927c4d71824" }, "cmc_rank": 1034, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00139737488753, "volume_24h": 17982.9016909257, "percent_change_1h": -1.36726, "percent_change_24h": 0.751885, "percent_change_7d": -13.7245, "market_cap": 477084.44255766587, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2703, "name": "BetterBetting", "symbol": "BETR", "slug": "betterbetting", "num_market_pairs": 4, "date_added": "2018-05-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 285140372.324803, "total_supply": 300585763.01785, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x763186eb8d4856d536ed4478302971214febc6a9" }, "cmc_rank": 1035, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00166890101999, "volume_24h": 303.890466506526, "percent_change_1h": 11.2219, "percent_change_24h": 10.5444, "percent_change_7d": 163.848, "market_cap": 475871.0582131921, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 1948, "name": "Aventus", "symbol": "AVT", "slug": "aventus", "num_market_pairs": 4, "date_added": "2017-09-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 6000000, "total_supply": 10000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0d88ed6e74bbfd96b831231638b66c05571e824f" }, "cmc_rank": 1036, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0788570566512, "volume_24h": 15910.2039255544, "percent_change_1h": -0.295598, "percent_change_24h": -3.34332, "percent_change_7d": -12.125, "market_cap": 473142.3399072, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2387, "name": "Bitcoin Atom", "symbol": "BCA", "slug": "bitcoin-atom", "num_market_pairs": 1, "date_added": "2018-01-12T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 18418931.25, "total_supply": 21000000, "platform": null, "cmc_rank": 1037, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0255947596316, "volume_24h": 25.3029793718033, "percent_change_1h": 0.211554, "percent_change_24h": -4.74156, "percent_change_7d": -22.6578, "market_cap": 471428.1180147157, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2015, "name": "ATMChain", "symbol": "ATM", "slug": "attention-token-of-media", "num_market_pairs": 1, "date_added": "2017-10-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4660285459.8, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9b11efcaaa1890f6ee52c6bb7cf8153ac5d74139" }, "cmc_rank": 1038, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000100806231445, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": -1.27898e-13, "market_cap": 469785.8146603671, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3340, "name": "Mallcoin", "symbol": "MLC", "slug": "mallcoin", "num_market_pairs": 3, "date_added": "2018-09-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 176136853.486401, "total_supply": 231228611.402538, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc72ed4445b3fe9f0863106e344e241530d338906" }, "cmc_rank": 1039, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00266685927248, "volume_24h": 0, "percent_change_1h": -1.42109e-14, "percent_change_24h": -2.84217e-14, "percent_change_7d": -58.879, "market_cap": 469732.2009456597, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 799, "name": "SmileyCoin", "symbol": "SMLY", "slug": "smileycoin", "num_market_pairs": 2, "date_added": "2015-01-28T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 48000000000, "circulating_supply": 15806193400.175, "total_supply": 30339280000, "platform": null, "cmc_rank": 1040, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0000296865407187, "volume_24h": 72116.3473242185, "percent_change_1h": 0.0382528, "percent_change_24h": -5.70139, "percent_change_7d": 2.41535, "market_cap": 469231.2039819423, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2946, "name": "Proton Token", "symbol": "PTT", "slug": "proton-token", "num_market_pairs": 4, "date_added": "2018-07-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 8349783161.28747, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4689a4e169eb39cc9078c0940e21ff1aa8a39b9c" }, "cmc_rank": 1041, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0000558805624679, "volume_24h": 127055.316914169, "percent_change_1h": -0.457589, "percent_change_24h": -0.764412, "percent_change_7d": -0.157411, "market_cap": 466590.579537744, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3015, "name": "Brickblock", "symbol": "BBK", "slug": "brickblock", "num_market_pairs": 3, "date_added": "2018-08-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 75131282.9736467, "total_supply": 265000143.35, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4a6058666cf1057eac3cd3a5a614620547559fc9" }, "cmc_rank": 1042, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00615016040003, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 2.84217e-14, "percent_change_7d": -25.8562, "market_cap": 462069.4413479701, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3608, "name": "Howdoo", "symbol": "UDOO", "slug": "howdoo", "num_market_pairs": 3, "date_added": "2018-11-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 97821309.33, "total_supply": 888888888, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x12f649a9e821f90bb143089a6e56846945892ffb" }, "cmc_rank": 1043, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00470905536226, "volume_24h": 43707.6211823137, "percent_change_1h": 0.338781, "percent_change_24h": -1.49273, "percent_change_7d": 8.84737, "market_cap": 460645.9612437307, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 5012, "name": "Hashshare", "symbol": "HSS", "slug": "hashshare", "num_market_pairs": 1, "date_added": "2019-12-06T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 91689639.9096224, "total_supply": 102858632.73441, "platform": null, "cmc_rank": 1044, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0050084667356, "volume_24h": 5249.11756209838, "percent_change_1h": -0.758818, "percent_change_24h": -0.480886, "percent_change_7d": 7.39467, "market_cap": 459224.51148648595, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4834, "name": "Golos Blockchain", "symbol": "GLS", "slug": "golos-blockchain", "num_market_pairs": 2, "date_added": "2019-10-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 219630590.587, "total_supply": 219630590.587, "platform": null, "cmc_rank": 1045, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00208823028899, "volume_24h": 326.537211774001, "percent_change_1h": 0.245263, "percent_change_24h": -5.88528, "percent_change_7d": -9.04775, "market_cap": 458639.2516525354, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 1715, "name": "MobileGo", "symbol": "MGO", "slug": "mobilego", "num_market_pairs": 7, "date_added": "2017-06-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 99996877, "total_supply": 99996877, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x40395044Ac3c0C57051906dA938B54BD6557F212" }, "cmc_rank": 1046, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00455792530818, "volume_24h": 2474691.09781702, "percent_change_1h": 2.87563, "percent_change_24h": 3.90984, "percent_change_7d": 4.69398, "market_cap": 455778.2964172625, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2070, "name": "DomRaider", "symbol": "DRT", "slug": "domraider", "num_market_pairs": 6, "date_added": "2017-10-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 591500000, "total_supply": 1300000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9af4f26941677c706cfecf6d3379ff01bb85d5ab" }, "cmc_rank": 1047, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000770460185539, "volume_24h": 36.2733515525631, "percent_change_1h": 0.706646, "percent_change_24h": -11.4132, "percent_change_7d": -12.3708, "market_cap": 455727.1997463185, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2924, "name": "FNKOS", "symbol": "FNKOS", "slug": "fnkos", "num_market_pairs": 1, "date_added": "2018-07-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 155582695.678024, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0707681f344deb24184037fc0228856f2137b02e" }, "cmc_rank": 1048, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00290319406958, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -7.10543e-14, "percent_change_7d": 1.08702, "market_cap": 451686.75942170917, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3956, "name": "BOMB", "symbol": "BOMB", "slug": "bomb", "num_market_pairs": 5, "date_added": "2019-05-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 924949, "total_supply": 925737, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714" }, "cmc_rank": 1049, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.486348647403, "volume_24h": 55233.7022247738, "percent_change_1h": 0.639278, "percent_change_24h": 0.246672, "percent_change_7d": 19.2338, "market_cap": 449847.69506675744, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2219, "name": "SpankChain", "symbol": "SPANK", "slug": "spankchain", "num_market_pairs": 4, "date_added": "2017-11-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 300043386, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x42d6622dece394b54999fbd73d108123806f6a18" }, "cmc_rank": 1050, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00149458518355, "volume_24h": 155.96755850878, "percent_change_1h": 0.200452, "percent_change_24h": -1.91303, "percent_change_7d": -6.97357, "market_cap": 448440.3991377735, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2869, "name": "Merculet", "symbol": "MVP", "slug": "merculet", "num_market_pairs": 5, "date_added": "2018-06-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4075695955.23125, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8a77e40936bbc27e80e9a3f526368c967869c86d" }, "cmc_rank": 1051, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000108894168541, "volume_24h": 12086.1644588499, "percent_change_1h": 3.03979, "percent_change_24h": 23.8719, "percent_change_7d": 20.1348, "market_cap": 443819.5222708237, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 293, "name": "Bitcoin Plus", "symbol": "XBC", "slug": "bitcoin-plus", "num_market_pairs": 7, "date_added": "2014-05-04T00:00:00.000Z", "tags": [], "max_supply": 1000000, "circulating_supply": 138797.45667095, "total_supply": 138797.45667095, "platform": null, "cmc_rank": 1052, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 3.19391893196, "volume_24h": 24415.6240085822, "percent_change_1h": -0.859083, "percent_change_24h": 4.36949, "percent_change_7d": -4.12236, "market_cap": 443307.824569245, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4001, "name": "MenaPay", "symbol": "MPAY", "slug": "menapay", "num_market_pairs": 7, "date_added": "2019-06-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 112477055.6052, "total_supply": 400000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3810a4ddf41e586fa0dba1463a7951b748cecfca" }, "cmc_rank": 1053, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.003933608371, "volume_24h": 133072.887883796, "percent_change_1h": -0.496358, "percent_change_24h": -2.77915, "percent_change_7d": -6.7863, "market_cap": 442440.6874740471, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 1070, "name": "Expanse", "symbol": "EXP", "slug": "expanse", "num_market_pairs": 4, "date_added": "2015-09-15T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 100000000, "circulating_supply": 18805100.19, "total_supply": 22845437, "platform": null, "cmc_rank": 1054, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0235067660827, "volume_24h": 248.85879086291, "percent_change_1h": 0.204892, "percent_change_24h": -2.28932, "percent_change_7d": -9.48644, "market_cap": 442047.0913280674, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2325, "name": "Matryx", "symbol": "MTX", "slug": "matryx", "num_market_pairs": 8, "date_added": "2017-12-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 23224303.1, "total_supply": 314159265, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0af44e2784637218dd1d32a322d44e603a8f0c6a" }, "cmc_rank": 1055, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.018840898072, "volume_24h": 33739.0100717396, "percent_change_1h": -0.0778513, "percent_change_24h": -4.27593, "percent_change_7d": -6.22164, "market_cap": 437566.7275003337, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2231, "name": "Flixxo", "symbol": "FLIXX", "slug": "flixxo", "num_market_pairs": 4, "date_added": "2017-11-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 84323674.748678, "total_supply": 222151328.574679, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf04a8ac553fcedb5ba99a64799155826c136b0be" }, "cmc_rank": 1056, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00518630655693, "volume_24h": 213.527756947909, "percent_change_1h": -0.220512, "percent_change_24h": -13.7952, "percent_change_7d": -19.2267, "market_cap": 437328.4272535014, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2844, "name": "Shivom", "symbol": "OMX", "slug": "shivom", "num_market_pairs": 1, "date_added": "2018-06-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 911746998.88369, "total_supply": 3000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb5dbc6d3cf380079df3b27135664b6bcf45d1869" }, "cmc_rank": 1057, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000478890967495, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -1.42109e-14, "percent_change_7d": 16.1274, "market_cap": 436627.402406073, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2041, "name": "BitcoinZ", "symbol": "BTCZ", "slug": "bitcoinz", "num_market_pairs": 8, "date_added": "2017-10-12T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000000, "circulating_supply": 6755472721.80419, "total_supply": 6755472721.80419, "platform": null, "cmc_rank": 1058, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0000642879955137, "volume_24h": 21684.8161248846, "percent_change_1h": 0.255758, "percent_change_24h": -2.63783, "percent_change_7d": -6.12202, "market_cap": 434295.8000322705, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1466, "name": "Hush", "symbol": "HUSH", "slug": "hush", "num_market_pairs": 6, "date_added": "2016-12-01T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 8806805.1061251, "total_supply": 8806805.1061251, "platform": null, "cmc_rank": 1059, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0492417474514, "volume_24h": 26916.2971752075, "percent_change_1h": 0.0648092, "percent_change_24h": 12.6066, "percent_change_7d": 42.6603, "market_cap": 433662.47288951214, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3819, "name": "GAMB", "symbol": "GMB", "slug": "gamb", "num_market_pairs": 3, "date_added": "2019-03-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3853249989, "total_supply": 5000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa0008f510fe9ee696e7e320c9e5cbf61e27791ee" }, "cmc_rank": 1060, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000112154091385, "volume_24h": 103330.737445579, "percent_change_1h": -2.0692, "percent_change_24h": -16.0793, "percent_change_7d": -28.4822, "market_cap": 432157.75139555626, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 626, "name": "NuBits", "symbol": "USNBT", "slug": "nubits", "num_market_pairs": 4, "date_added": "2014-09-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 10981667.2799, "total_supply": 70510851.3915, "platform": null, "cmc_rank": 1061, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0392441662488, "volume_24h": 0.0281722058639186, "percent_change_1h": 0.195486, "percent_change_24h": -4.90354, "percent_change_7d": 16.2489, "market_cap": 430966.37642140285, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 416, "name": "HempCoin", "symbol": "THC", "slug": "hempcoin", "num_market_pairs": 2, "date_added": "2014-06-28T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 300000000, "circulating_supply": 255884354.4929, "total_supply": 256019504.6873, "platform": null, "cmc_rank": 1062, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00168386576524, "volume_24h": 1199.54387451076, "percent_change_1h": 4.37931, "percent_change_24h": 1.14049, "percent_change_7d": -3.56293, "market_cap": 430874.9043911305, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3879, "name": "ESBC", "symbol": "ESBC", "slug": "esbc", "num_market_pairs": 5, "date_added": "2019-04-22T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 30000000, "circulating_supply": 22484487.0510024, "total_supply": 22994202.5094208, "platform": null, "cmc_rank": 1063, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0191482755494, "volume_24h": 10437.9870929518, "percent_change_1h": 3.5762, "percent_change_24h": 6.88333, "percent_change_7d": 5.76762, "market_cap": 430539.1536395102, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2972, "name": "ZPER", "symbol": "ZPR", "slug": "zper", "num_market_pairs": 6, "date_added": "2018-07-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1309948309.98229, "total_supply": 2050000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb5b8f5616fe42d5ceca3e87f3fddbdd8f496d760" }, "cmc_rank": 1064, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000327758957589, "volume_24h": 1636.05408110513, "percent_change_1h": -0.0493857, "percent_change_24h": -41.4222, "percent_change_7d": -17.1653, "market_cap": 429347.2925752676, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2248, "name": "Cappasity", "symbol": "CAPP", "slug": "cappasity", "num_market_pairs": 3, "date_added": "2017-12-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 539900819.3, "total_supply": 663271024.72, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x04f2e7221fdb1b52a68169b25793e51478ff0329" }, "cmc_rank": 1065, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000786015949338, "volume_24h": 31526.4712319961, "percent_change_1h": 0.0476656, "percent_change_24h": -3.43323, "percent_change_7d": -10.6169, "market_cap": 424370.65503045346, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 4224, "name": "Mcashchain", "symbol": "MCASH", "slug": "mcashchain", "num_market_pairs": 7, "date_added": "2019-08-07T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 165556736.34, "total_supply": 982368704, "platform": null, "cmc_rank": 1066, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00254474272892, "volume_24h": 2319.79539168989, "percent_change_1h": -0.754957, "percent_change_24h": 0.361906, "percent_change_7d": -0.506673, "market_cap": 421299.3010249405, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3651, "name": "Next.exchange", "symbol": "NEXT", "slug": "next-exchange", "num_market_pairs": 2, "date_added": "2018-12-28T00:00:00.000Z", "tags": [], "max_supply": 30300000, "circulating_supply": 6228753.54956, "total_supply": 16788345.6826, "platform": null, "cmc_rank": 1067, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0670670542428, "volume_24h": 2932.70454680709, "percent_change_1h": 0.231365, "percent_change_24h": -12.5548, "percent_change_7d": -77.3818, "market_cap": 417744.1521733736, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2775, "name": "Faceter", "symbol": "FACE", "slug": "faceter", "num_market_pairs": 3, "date_added": "2018-05-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 470571949.16, "total_supply": 938590000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1ccaa0f2a7210d76e1fdec740d5f323e2e1b1672" }, "cmc_rank": 1068, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000885287960161, "volume_24h": 1487.3395645117, "percent_change_1h": -2.34213, "percent_change_24h": -0.495094, "percent_change_7d": 23.6375, "market_cap": 416591.6809808422, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3264, "name": "Digital Insurance Token", "symbol": "DIT", "slug": "digital-insurance-token", "num_market_pairs": 2, "date_added": "2018-09-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 224644536.492, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf14922001a2fb8541a433905437ae954419c2439" }, "cmc_rank": 1069, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00184315145776, "volume_24h": 26.5568359397379, "percent_change_1h": 0.227948, "percent_change_24h": -11.2567, "percent_change_7d": -10.5185, "market_cap": 414053.9049130493, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2421, "name": "VouchForMe", "symbol": "IPL", "slug": "insurepal", "num_market_pairs": 6, "date_added": "2018-01-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 228811027.097073, "total_supply": 300000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x64cdf819d3e75ac8ec217b3496d7ce167be42e80" }, "cmc_rank": 1070, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00180516382283, "volume_24h": 30561.3065967629, "percent_change_1h": 0.21441, "percent_change_24h": 2.71752, "percent_change_7d": -2.82901, "market_cap": 413041.38838021096, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3455, "name": "DEEX", "symbol": "DEEX", "slug": "deex", "num_market_pairs": 5, "date_added": "2018-10-16T00:00:00.000Z", "tags": [], "max_supply": 100000000, "circulating_supply": 56528700.2861, "total_supply": 87811933.4135, "platform": null, "cmc_rank": 1071, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00728479063156, "volume_24h": 1642.5281176112, "percent_change_1h": 0.0894474, "percent_change_24h": 0.23032, "percent_change_7d": 9.54098, "market_cap": 411799.7462584444, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2705, "name": "Amon", "symbol": "AMN", "slug": "amon", "num_market_pairs": 2, "date_added": "2018-05-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 596032043.906083, "total_supply": 1209963685.36, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x737f98ac8ca59f2c68ad658e3c3d8c8963e40a4c" }, "cmc_rank": 1072, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000688880269754, "volume_24h": 7.32183281146106, "percent_change_1h": 0.0378403, "percent_change_24h": -1.37867, "percent_change_7d": -3.37117, "market_cap": 410594.7151880504, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 823, "name": "GeoCoin", "symbol": "GEO", "slug": "geocoin", "num_market_pairs": 1, "date_added": "2015-02-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3180551.13009894, "total_supply": 4000000, "platform": { "id": 588, "name": "Ubiq", "symbol": "UBQ", "slug": "ubiq", "token_address": "0x500684ce0d4f04abedff3e54fcf8acc5e6cfc4bd" }, "cmc_rank": 1073, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.128512635203, "volume_24h": 1457.65894283981, "percent_change_1h": 0.20414, "percent_change_24h": -3.01165, "percent_change_7d": 4.0706, "market_cap": 408741.00712689443, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 13, "name": "Ixcoin", "symbol": "IXC", "slug": "ixcoin", "num_market_pairs": 1, "date_added": "2013-05-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 21128888.999, "total_supply": 21128888.999, "platform": null, "cmc_rank": 1074, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0193360295216, "volume_24h": 2.11429713744677, "percent_change_1h": 0.934735, "percent_change_24h": -4.95507, "percent_change_7d": -7.1864, "market_cap": 408548.8214432735, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3779, "name": "CoTrader", "symbol": "COT", "slug": "cotrader", "num_market_pairs": 3, "date_added": "2019-03-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 15728056896, "total_supply": 20000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5c872500c00565505f3624ab435c222e558e9ff8" }, "cmc_rank": 1075, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0000259272056532, "volume_24h": 66916.948525553, "percent_change_1h": 1.14867, "percent_change_24h": 0.261665, "percent_change_7d": -8.39173, "market_cap": 407784.56566782243, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2658, "name": "SyncFab", "symbol": "MFG", "slug": "syncfab", "num_market_pairs": 4, "date_added": "2018-04-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 204530955.728909, "total_supply": 868459135.741433, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6710c63432a2de02954fc0f851db07146a6c0312" }, "cmc_rank": 1076, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00198058843634, "volume_24h": 594.592647669829, "percent_change_1h": 0.219854, "percent_change_24h": 1.08454, "percent_change_7d": -31.1639, "market_cap": 405091.64579024556, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4047, "name": "Naka Bodhi Token", "symbol": "NBOT", "slug": "naka-bodhi-token", "num_market_pairs": 3, "date_added": "2019-06-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 60000000, "total_supply": 100000000, "platform": null, "cmc_rank": 1077, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00675018156284, "volume_24h": 1185.10253820027, "percent_change_1h": -0.306933, "percent_change_24h": 15.1529, "percent_change_7d": 3.39959, "market_cap": 405010.8937704, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3799, "name": "SafeCoin", "symbol": "SAFE", "slug": "safecoin", "num_market_pairs": 2, "date_added": "2019-03-18T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 36000000, "circulating_supply": 27735062.61, "total_supply": 29739166.6065948, "platform": null, "cmc_rank": 1078, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0145947855486, "volume_24h": 20.991372384926, "percent_change_1h": 0.233898, "percent_change_24h": -3.29903, "percent_change_7d": 0.748153, "market_cap": 404787.29096994415, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1998, "name": "Ormeus Coin", "symbol": "ORMEUS", "slug": "ormeus-coin", "num_market_pairs": 7, "date_added": "2017-09-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 35904998, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc96df921009b790dffca412375251ed1a2b75c60" }, "cmc_rank": 1079, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0112588322757, "volume_24h": 7062.25050738431, "percent_change_1h": -0.333642, "percent_change_24h": -2.47705, "percent_change_7d": -2.25255, "market_cap": 404248.3503413439, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2908, "name": "HashCoin", "symbol": "HSC", "slug": "hashcoin", "num_market_pairs": 3, "date_added": "2018-07-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 12863911325.5, "total_supply": 50000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2bba3cf6de6058cc1b4457ce00deb359e2703d7f" }, "cmc_rank": 1080, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0000310105066144, "volume_24h": 96.1684675653415, "percent_change_1h": 0.00194543, "percent_change_24h": -14.9087, "percent_change_7d": -9.22408, "market_cap": 398916.4072464728, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3831, "name": "Safe Haven", "symbol": "SHA", "slug": "safe-haven", "num_market_pairs": 4, "date_added": "2019-04-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3005855396, "total_supply": 8500000000, "platform": { "id": 3077, "name": "VeChain", "symbol": "VET", "slug": "vechain", "token_address": "0x5db3c8a942333f6468176a870db36eef120a34dc" }, "cmc_rank": 1081, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00013255329572, "volume_24h": 50146.1898887245, "percent_change_1h": -0.363289, "percent_change_24h": -5.98412, "percent_change_7d": -20.13, "market_cap": 398436.0391975457, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3965, "name": "TouchCon", "symbol": "TOC", "slug": "touchcon", "num_market_pairs": 3, "date_added": "2019-05-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 102200364.231519, "total_supply": 250000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE02784175C3BE0DEa7CC0F284041b64503639E66" }, "cmc_rank": 1082, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00387655562785, "volume_24h": 2375.36102662061, "percent_change_1h": -8.77697, "percent_change_24h": -7.90039, "percent_change_7d": -14.5826, "market_cap": 396185.39713001484, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3234, "name": "Xriba", "symbol": "XRA", "slug": "xriba", "num_market_pairs": 1, "date_added": "2018-08-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 98609872.0981221, "total_supply": 275000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7025bab2ec90410de37f488d1298204cd4d6b29d" }, "cmc_rank": 1083, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.004, "volume_24h": 51.30678129704, "percent_change_1h": 0, "percent_change_24h": -7.10543e-14, "percent_change_7d": -29.9278, "market_cap": 394439.48839248845, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3809, "name": "DOS Network", "symbol": "DOS", "slug": "dos-network", "num_market_pairs": 5, "date_added": "2019-03-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 335750000, "total_supply": 950000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x70861e862e1ac0c96f853c8231826e469ead37b1" }, "cmc_rank": 1084, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.001166036471, "volume_24h": 144442.790565685, "percent_change_1h": -2.0474, "percent_change_24h": -4.07784, "percent_change_7d": -3.94595, "market_cap": 391496.74513825, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3161, "name": "savedroid", "symbol": "SVD", "slug": "savedroid", "num_market_pairs": 1, "date_added": "2018-08-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2688339237.97152, "total_supply": 6997578543, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbdeb4b83251fb146687fa19d1c660f99411eefe3" }, "cmc_rank": 1085, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000145077380416, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": 132.5, "market_cap": 390017.2143144537, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2391, "name": "EchoLink", "symbol": "EKO", "slug": "echolink", "num_market_pairs": 9, "date_added": "2018-01-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 500000000, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa6a840e50bcaa50da017b91a0d86b8b2d41156ee" }, "cmc_rank": 1086, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000778783569945, "volume_24h": 27510.688126138, "percent_change_1h": -0.882376, "percent_change_24h": -4.91971, "percent_change_7d": -15.101, "market_cap": 389391.7849725, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4183, "name": "Safex Cash", "symbol": "SFX", "slug": "safex-cash", "num_market_pairs": 5, "date_added": "2019-11-04T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 1000000000, "circulating_supply": 41968071.21, "total_supply": 46968071.21, "platform": null, "cmc_rank": 1087, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00921533900338, "volume_24h": 6660.86743306182, "percent_change_1h": -0.201264, "percent_change_24h": 9.61721, "percent_change_7d": 10.5009, "market_cap": 386750.00351814233, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3767, "name": "1X2 COIN", "symbol": "1X2", "slug": "1x2-coin", "num_market_pairs": 3, "date_added": "2019-02-27T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 4846042.23190895, "total_supply": 4932295.2098456, "platform": null, "cmc_rank": 1088, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0790840872132, "volume_24h": 5496.83217104882, "percent_change_1h": 0.630501, "percent_change_24h": -1.97849, "percent_change_7d": -0.537758, "market_cap": 383244.82650713774, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3806, "name": "TigerCash", "symbol": "TCH", "slug": "tigercash", "num_market_pairs": 3, "date_added": "2019-03-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 55999900, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9b39a0b97319a9bd5fed217c1db7b030453bac91" }, "cmc_rank": 1089, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00678806635969, "volume_24h": 2927515.33431993, "percent_change_1h": -0.617649, "percent_change_24h": -0.25049, "percent_change_7d": -1.70373, "market_cap": 380131.037336004, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3120, "name": "OWNDATA", "symbol": "OWN", "slug": "owndata", "num_market_pairs": 1, "date_added": "2018-08-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 10999999999.9315, "total_supply": 110000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x170b275ced089fffaebfe927f445a350ed9160dc" }, "cmc_rank": 1090, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000345539510124, "volume_24h": 16766.2134798718, "percent_change_1h": 0.241205, "percent_change_24h": -2.61491, "percent_change_7d": -29.1377, "market_cap": 380093.46113403304, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3758, "name": "Max Property Group", "symbol": "MPG", "slug": "max-property-group", "num_market_pairs": 3, "date_added": "2019-02-22T00:00:00.000Z", "tags": [], "max_supply": 784888850.27, "circulating_supply": 117545306.8, "total_supply": 784888850.27, "platform": { "id": 1320, "name": "Ardor", "symbol": "ARDR", "slug": "ardor", "token_address": "" }, "cmc_rank": 1091, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00323302226926, "volume_24h": 139.196224646278, "percent_change_1h": 0.233898, "percent_change_24h": -2.78831, "percent_change_7d": -18.9315, "market_cap": 380026.5945313989, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4777, "name": "Azbit", "symbol": "AZ", "slug": "azbit", "num_market_pairs": 3, "date_added": "2019-10-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 70454847803.7574, "total_supply": 126010403358.957, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaaaaaaaba2ea3daab0a6c05f1b962c78c9836d99" }, "cmc_rank": 1092, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00000534781218573, "volume_24h": 3734.72228174908, "percent_change_1h": 0.228955, "percent_change_24h": 3.80264, "percent_change_7d": -5.50472, "market_cap": 376779.29362868634, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3366, "name": "SafeInsure", "symbol": "SINS", "slug": "safeinsure", "num_market_pairs": 16, "date_added": "2018-10-01T00:00:00.000Z", "tags": [], "max_supply": 21000000, "circulating_supply": 13627151.78, "total_supply": 13627151.78, "platform": null, "cmc_rank": 1093, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0274837864022, "volume_24h": 841446.639820382, "percent_change_1h": 0.186176, "percent_change_24h": -0.889108, "percent_change_7d": -3.24613, "market_cap": 374525.7287918795, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2592, "name": "Banca", "symbol": "BANCA", "slug": "banca", "num_market_pairs": 6, "date_added": "2018-03-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 17926481683.5644, "total_supply": 20000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x998b3b82bc9dba173990be7afb772788b5acb8bd" }, "cmc_rank": 1094, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0000208384370845, "volume_24h": 6808.45123899857, "percent_change_1h": 2.22795, "percent_change_24h": -4.33924, "percent_change_7d": 39.1122, "market_cap": 373559.8607093984, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2963, "name": "View", "symbol": "VIEW", "slug": "view", "num_market_pairs": 2, "date_added": "2018-07-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 35088297.9991063, "total_supply": 41984400.2399985, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf03f8d65bafa598611c3495124093c56e8f638f0" }, "cmc_rank": 1095, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0106420316363, "volume_24h": 221.930329607764, "percent_change_1h": 0.233969, "percent_change_24h": -2.7924, "percent_change_7d": -6.34787, "market_cap": 373410.77737041126, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 35, "name": "Phoenixcoin", "symbol": "PXC", "slug": "phoenixcoin", "num_market_pairs": 1, "date_added": "2013-07-04T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 98000000, "circulating_supply": 78138124.625, "total_supply": 78138124.625, "platform": null, "cmc_rank": 1096, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00472284205388, "volume_24h": 23.8177175335269, "percent_change_1h": 0.231357, "percent_change_24h": -3.5218, "percent_change_7d": -4.70265, "market_cap": 369034.0209902664, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1916, "name": "BiblePay", "symbol": "BBP", "slug": "biblepay", "num_market_pairs": 3, "date_added": "2017-08-27T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 5200000000, "circulating_supply": 2182227085.24743, "total_supply": 2182227085.24743, "platform": null, "cmc_rank": 1097, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000167628566685, "volume_24h": 5109.65953902559, "percent_change_1h": 0.850944, "percent_change_24h": -13.8066, "percent_change_7d": -15.2574, "market_cap": 365803.598481212, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3210, "name": "MIB Coin", "symbol": "MIB", "slug": "mib-coin", "num_market_pairs": 3, "date_added": "2018-08-22T00:00:00.000Z", "tags": [], "max_supply": 600000000, "circulating_supply": 84991152.68783, "total_supply": 362293080.60754, "platform": null, "cmc_rank": 1098, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00428787667054, "volume_24h": 12239.7000956967, "percent_change_1h": -0.180216, "percent_change_24h": -1.6157, "percent_change_7d": 42.3668, "market_cap": 364431.5808124493, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3774, "name": "Maincoin", "symbol": "MNC", "slug": "maincoin", "num_market_pairs": 19, "date_added": "2019-03-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 297165258.152575, "total_supply": 374000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf" }, "cmc_rank": 1099, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00122233699444, "volume_24h": 4680.03115284912, "percent_change_1h": 0.133169, "percent_change_24h": -0.0200886, "percent_change_7d": 9.16083, "market_cap": 363236.08850220527, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1238, "name": "Espers", "symbol": "ESP", "slug": "espers", "num_market_pairs": 2, "date_added": "2016-04-28T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 50000000000, "circulating_supply": 22888373669.5717, "total_supply": 22888373669.5717, "platform": null, "cmc_rank": 1100, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0000157146162193, "volume_24h": 19.7152532414584, "percent_change_1h": 0.30396, "percent_change_24h": 5.96187, "percent_change_7d": -11.4177, "market_cap": 359682.0081012505, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2279, "name": "Playkey", "symbol": "PKT", "slug": "playkey", "num_market_pairs": 4, "date_added": "2017-12-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 13921512.4213135, "total_supply": 19893267.5751812, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2604fa406be957e542beb89e6754fcde6815e83f" }, "cmc_rank": 1101, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0258300927829, "volume_24h": 17516.5965349293, "percent_change_1h": 0.318479, "percent_change_24h": 3.67987, "percent_change_7d": -7.42159, "market_cap": 359593.9575208225, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2407, "name": "AICHAIN", "symbol": "AIT", "slug": "aichain", "num_market_pairs": 7, "date_added": "2018-01-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 535067071.156, "total_supply": 2100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x79650799e7899a802cb96c0bc33a6a8d4ce4936c" }, "cmc_rank": 1102, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00067148790129, "volume_24h": 32129.3171351288, "percent_change_1h": 0.246346, "percent_change_24h": -2.92299, "percent_change_7d": -7.6676, "market_cap": 359291.06465992954, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3091, "name": "Sapien", "symbol": "SPN", "slug": "sapien", "num_market_pairs": 2, "date_added": "2018-08-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 228017524.406112, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a" }, "cmc_rank": 1103, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00157364007488, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -1.04861, "percent_change_7d": -8.40637, "market_cap": 358817.5141803863, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4094, "name": "Spiking", "symbol": "SPIKE", "slug": "spiking", "num_market_pairs": 4, "date_added": "2019-07-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 442894597.980012, "total_supply": 5000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa7fc5d2453e3f68af0cc1b78bcfee94a1b293650" }, "cmc_rank": 1104, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000809174170608, "volume_24h": 140051.685491895, "percent_change_1h": 9.389, "percent_change_24h": -19.1484, "percent_change_7d": -17.4031, "market_cap": 358378.86898723984, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3010, "name": "Coinsuper Ecosystem Network", "symbol": "CEN", "slug": "coinsuper-ecosystem-network", "num_market_pairs": 1, "date_added": "2018-07-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 365499496.593577, "total_supply": 905616287.223577, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0bc61dded5f6710c637cf8288eb6058766ce1921" }, "cmc_rank": 1105, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000979700080017, "volume_24h": 770.050361026363, "percent_change_1h": 2.63706, "percent_change_24h": 27.2966, "percent_change_7d": -10.3169, "market_cap": 358079.8860589006, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2462, "name": "AidCoin", "symbol": "AID", "slug": "aidcoin", "num_market_pairs": 3, "date_added": "2018-01-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 45647599.2396426, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x37e8789bb9996cac9156cd5f5fd32599e6b91289" }, "cmc_rank": 1106, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00783, "volume_24h": 33.825017278872, "percent_change_1h": -2.84217e-14, "percent_change_24h": 0.171326, "percent_change_7d": -8.49921, "market_cap": 357420.70204640157, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4245, "name": "Enecuum", "symbol": "ENQ", "slug": "enecuum", "num_market_pairs": 5, "date_added": "2019-08-13T00:00:00.000Z", "tags": [], "max_supply": 845870425, "circulating_supply": 49321893.7930907, "total_supply": 126880563.75, "platform": null, "cmc_rank": 1107, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00721769654, "volume_24h": 543.257324363534, "percent_change_1h": -0.0797311, "percent_change_24h": -1.64706, "percent_change_7d": -15.885, "market_cap": 355990.4621766382, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2872, "name": "EnergiToken", "symbol": "ETK", "slug": "energitoken", "num_market_pairs": 2, "date_added": "2018-06-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1852153500, "total_supply": 2052153500, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3c4a3ffd813a107febd57b2f01bc344264d90fde" }, "cmc_rank": 1108, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000191287150931, "volume_24h": 1.064484301858, "percent_change_1h": 30.3813, "percent_change_24h": 30.3813, "percent_change_7d": 30.3813, "market_cap": 354293.1661018799, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1405, "name": "Pepe Cash", "symbol": "PEPECASH", "slug": "pepe-cash", "num_market_pairs": 1, "date_added": "2016-09-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 701884009, "total_supply": 701884009, "platform": { "id": 132, "name": "Counterparty", "symbol": "XCP", "slug": "counterparty", "token_address": "PEPECASH" }, "cmc_rank": 1109, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000504638264972, "volume_24h": 1476.97831996763, "percent_change_1h": 0.03513, "percent_change_24h": -3.97469, "percent_change_7d": -33.4062, "market_cap": 354197.52851335163, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4704, "name": "Banano", "symbol": "BAN", "slug": "banano", "num_market_pairs": 4, "date_added": "2020-01-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1034489488.64661, "total_supply": 2898507756.204, "platform": null, "cmc_rank": 1110, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000341562223846, "volume_24h": 1797.79405191167, "percent_change_1h": -1.29914, "percent_change_24h": -4.81518, "percent_change_7d": -6.83808, "market_cap": 353342.5302874475, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2525, "name": "Alphacat", "symbol": "ACAT", "slug": "alphacat", "num_market_pairs": 8, "date_added": "2018-02-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2790428084, "total_supply": 6250000000, "platform": { "id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "7f86d61ff377f1b12e589a5907152b57e2ad9a7a" }, "cmc_rank": 1111, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000124447647608, "volume_24h": 30992.9075387259, "percent_change_1h": -1.1873, "percent_change_24h": -8.9094, "percent_change_7d": -7.55688, "market_cap": 347262.2108730986, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 6, "name": "Novacoin", "symbol": "NVC", "slug": "novacoin", "num_market_pairs": 2, "date_added": "2013-04-28T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 2335756.713897, "total_supply": 2335756.713897, "platform": null, "cmc_rank": 1112, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.148624672908, "volume_24h": 445.32035034305, "percent_change_1h": 3.20238, "percent_change_24h": -7.79944, "percent_change_7d": -14.2305, "market_cap": 347151.07759560656, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2621, "name": "Sentient Coin", "symbol": "SEN", "slug": "consensus", "num_market_pairs": 1, "date_added": "2018-03-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1352262603.4235, "total_supply": 1762262602.4235, "platform": null, "cmc_rank": 1113, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000255947596316, "volume_24h": 5157.85886084702, "percent_change_1h": 0.211554, "percent_change_24h": 14.2253, "percent_change_7d": -29.8699, "market_cap": 346108.3629342612, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2762, "name": "Open Platform", "symbol": "OPEN", "slug": "open-platform", "num_market_pairs": 4, "date_added": "2018-05-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1057741421.5587, "total_supply": 1745447045, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9d86b1b2554ec410eccffbf111a6994910111340" }, "cmc_rank": 1114, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000326860890657, "volume_24h": 8517.88690099815, "percent_change_1h": 0.220354, "percent_change_24h": -5.91527, "percent_change_7d": -12.5226, "market_cap": 345734.30313547794, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2242, "name": "Qbao", "symbol": "QBT", "slug": "qbao", "num_market_pairs": 4, "date_added": "2017-12-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 65351403, "total_supply": 100000000, "platform": { "id": 1684, "name": "Qtum", "symbol": "QTUM", "slug": "qtum", "token_address": "QMUDYjQpjkxZjjfEdKznqsim7VMS5LZzqp" }, "cmc_rank": 1115, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00528089480617, "volume_24h": 1684.95675239823, "percent_change_1h": -0.337055, "percent_change_24h": -2.31349, "percent_change_7d": -4.3411, "market_cap": 345113.88467862253, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1294, "name": "Rise", "symbol": "RISE", "slug": "rise", "num_market_pairs": 3, "date_added": "2016-06-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 146281373.41, "total_supply": 146281373.41, "platform": null, "cmc_rank": 1116, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00235741207133, "volume_24h": 201.478175330536, "percent_change_1h": 0.204892, "percent_change_24h": 0.0680153, "percent_change_7d": -7.57162, "market_cap": 344845.47548746533, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3961, "name": "BZEdge", "symbol": "BZE", "slug": "bzedge", "num_market_pairs": 2, "date_added": "2019-05-22T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 3030000000, "circulating_supply": 2995148750, "total_supply": 2995148750, "platform": null, "cmc_rank": 1117, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000114290176703, "volume_24h": 2892.41340917545, "percent_change_1h": 0.222067, "percent_change_24h": 1.99222, "percent_change_7d": -3.90874, "market_cap": 342316.0798892696, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2664, "name": "CryCash", "symbol": "CRC", "slug": "crycash", "num_market_pairs": 9, "date_added": "2018-04-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4779935.95792092, "total_supply": 7057137.0998682, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf41e5fbc2f6aac200dd8619e121ce1f05d150077" }, "cmc_rank": 1118, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0715443235588, "volume_24h": 355.187036964467, "percent_change_1h": 1.16315, "percent_change_24h": -4.54718, "percent_change_7d": -16.6524, "market_cap": 341977.28476383694, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3650, "name": "COVA", "symbol": "COVA", "slug": "cova", "num_market_pairs": 10, "date_added": "2018-12-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2496011000, "total_supply": 6500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb37a769b37224449d92aac57de379e1267cd3b00" }, "cmc_rank": 1119, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000136679453616, "volume_24h": 898407.438560837, "percent_change_1h": -0.369287, "percent_change_24h": -2.45682, "percent_change_7d": -17.2123, "market_cap": 341153.41969952575, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2880, "name": "Rate3", "symbol": "RTE", "slug": "rate3", "num_market_pairs": 7, "date_added": "2018-06-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 889382387.973647, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x436f0f3a982074c4a05084485d421466a994fe53" }, "cmc_rank": 1120, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000382698658608, "volume_24h": 41218.2457895, "percent_change_1h": 0.315014, "percent_change_24h": -3.74075, "percent_change_7d": -15.2594, "market_cap": 340365.44686709455, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4647, "name": "PUBLISH", "symbol": "NEWS", "slug": "publish", "num_market_pairs": 3, "date_added": "2019-09-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 249300147.8654, "total_supply": 10000000000, "platform": { "id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "" }, "cmc_rank": 1121, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00135738148938, "volume_24h": 36426.2269403649, "percent_change_1h": 0.367172, "percent_change_24h": 3.24509, "percent_change_7d": 3.50457, "market_cap": 338395.40601219086, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3611, "name": "Noir", "symbol": "NOR", "slug": "noir", "num_market_pairs": 3, "date_added": "2018-11-20T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 20318928.4159341, "total_supply": 20318928.4159341, "platform": null, "cmc_rank": 1122, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0165544047949, "volume_24h": 571.160061922886, "percent_change_1h": -0.1685, "percent_change_24h": -2.29036, "percent_change_7d": -22.5341, "market_cap": 336367.76599596936, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 80, "name": "Orbitcoin", "symbol": "ORB", "slug": "orbitcoin", "num_market_pairs": 1, "date_added": "2013-12-21T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 3770000, "circulating_supply": 3220616.279225, "total_supply": 3220616.279225, "platform": null, "cmc_rank": 1123, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.104428034002, "volume_24h": 117.140429131856, "percent_change_1h": 0.231357, "percent_change_24h": 3.72569, "percent_change_7d": -2.57423, "market_cap": 336322.626314303, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1782, "name": "Ecobit", "symbol": "ECOB", "slug": "ecobit", "num_market_pairs": 1, "date_added": "2017-07-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 444444444.4, "total_supply": 8888888888, "platform": { "id": 873, "name": "NEM", "symbol": "XEM", "slug": "nem", "token_address": "ecobit" }, "cmc_rank": 1124, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000755443297437, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -23.9076, "market_cap": 335752.5766050914, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3273, "name": "IQ.cash", "symbol": "IQ", "slug": "iqcash", "num_market_pairs": 7, "date_added": "2018-09-12T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 56900000, "circulating_supply": 3896162.5, "total_supply": 11296162.5, "platform": null, "cmc_rank": 1125, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0854551326448, "volume_24h": 717366.647446111, "percent_change_1h": 4.17813, "percent_change_24h": -12.958, "percent_change_7d": 126.127, "market_cap": 332947.08324319555, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2653, "name": "Auctus", "symbol": "AUC", "slug": "auctus", "num_market_pairs": 6, "date_added": "2018-04-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 65229426.3990863, "total_supply": 65829657.5570073, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc12d099be31567add4e4e4d0d45691c3f58f5663" }, "cmc_rank": 1126, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00509941457046, "volume_24h": 283.716751364999, "percent_change_1h": -0.0965964, "percent_change_24h": -7.33913, "percent_change_7d": 17.1028, "market_cap": 332631.8874022488, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3431, "name": "Iconiq Lab Token", "symbol": "ICNQ", "slug": "iconiq-lab-token", "num_market_pairs": 2, "date_added": "2018-10-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3858185.69636695, "total_supply": 20000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb3e2cb7cccfe139f8ff84013823bf22da6b6390a" }, "cmc_rank": 1127, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0861314179068, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.36784, "percent_change_7d": -2.36848, "market_cap": 332311.00457581994, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2105, "name": "Pirl", "symbol": "PIRL", "slug": "pirl", "num_market_pairs": 6, "date_added": "2017-10-27T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 156306732.71, "circulating_supply": 67954917.8, "total_supply": 67954917.8, "platform": null, "cmc_rank": 1128, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00488699244692, "volume_24h": 2071.93119685578, "percent_change_1h": 0.083132, "percent_change_24h": 35.1094, "percent_change_7d": 24.1843, "market_cap": 332095.17001966946, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3638, "name": "Skychain", "symbol": "SKCH", "slug": "skychain", "num_market_pairs": 1, "date_added": "2018-12-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 7485311.148791, "total_supply": 12360000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x70c621f949b6556c4545707a2d5d73a776b98359" }, "cmc_rank": 1129, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.044319346941, "volume_24h": 308.01885728719, "percent_change_1h": 1.10461, "percent_change_24h": -23.206, "percent_change_7d": -28.2065, "market_cap": 331744.10176460363, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1308, "name": "HEAT", "symbol": "HEAT", "slug": "heat-ledger", "num_market_pairs": 1, "date_added": "2016-07-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 44669046.8350562, "total_supply": 44669046.8350562, "platform": null, "cmc_rank": 1130, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00740900936704, "volume_24h": 0, "percent_change_1h": 0.204892, "percent_change_24h": -1.08229, "percent_change_7d": -1.08229, "market_cap": 330953.38641767984, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1106, "name": "StrongHands", "symbol": "SHND", "slug": "stronghands", "num_market_pairs": 5, "date_added": "2015-10-30T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 29000000000, "circulating_supply": 16391412884.1053, "total_supply": 16804607238.1053, "platform": null, "cmc_rank": 1131, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00002014009113, "volume_24h": 250.041847962365, "percent_change_1h": 0.359255, "percent_change_24h": 24.4526, "percent_change_7d": 22.3949, "market_cap": 330124.5492353369, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2363, "name": "Zap", "symbol": "ZAP", "slug": "zap", "num_market_pairs": 6, "date_added": "2018-01-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 131534257.005768, "total_supply": 520000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6781a0f84c7e9e846dcb84a9a5bd49333067b104" }, "cmc_rank": 1132, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00246758683184, "volume_24h": 24842.7040948556, "percent_change_1h": 0.119309, "percent_change_24h": -5.65947, "percent_change_7d": -31.6191, "market_cap": 324572.20052329137, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1464, "name": "Internet of People", "symbol": "IOP", "slug": "internet-of-people", "num_market_pairs": 1, "date_added": "2016-11-29T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 13461468.7504, "total_supply": 13770244, "platform": null, "cmc_rank": 1133, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0240881535581, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": 2.84217e-13, "market_cap": 324261.9263771997, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3051, "name": "Bitblocks", "symbol": "BBK", "slug": "bitblocks", "num_market_pairs": 5, "date_added": "2018-08-03T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 584000000, "circulating_supply": 225309483.902986, "total_supply": 225309483.902986, "platform": null, "cmc_rank": 1134, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00143545323185, "volume_24h": 16677.9730302028, "percent_change_1h": 1.46031, "percent_change_24h": -5.06145, "percent_change_7d": -14.7941, "market_cap": 323421.22683499684, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 1590, "name": "Mercury", "symbol": "MER", "slug": "mercury", "num_market_pairs": 3, "date_added": "2017-03-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 100000000, "total_supply": 100000000, "platform": { "id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj" }, "cmc_rank": 1135, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00323302226926, "volume_24h": 434.892954152608, "percent_change_1h": 0.204892, "percent_change_24h": -1.37136, "percent_change_7d": -6.18667, "market_cap": 323302.22692600003, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2912, "name": "SnowGem", "symbol": "XSG", "slug": "snowgem", "num_market_pairs": 4, "date_added": "2018-07-10T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 84096000, "circulating_supply": 23970987.5, "total_supply": 24048080, "platform": null, "cmc_rank": 1136, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0134058106486, "volume_24h": 27257.7843103576, "percent_change_1h": 0.106429, "percent_change_24h": 11.8189, "percent_change_7d": 14.8511, "market_cap": 321350.5194849575, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4035, "name": "Honest", "symbol": "HNST", "slug": "honest", "num_market_pairs": 3, "date_added": "2019-06-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 51342073.208137, "total_supply": 400000000, "platform": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "slug": "binance-coin", "token_address": "bnb1k9fv2hz0w3l9v9z4g9samg3gtc7nc2xgyqw5u0" }, "cmc_rank": 1137, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00624902398854, "volume_24h": 6410.22986907211, "percent_change_1h": -0.925699, "percent_change_24h": -2.34968, "percent_change_7d": -6.99719, "market_cap": 320837.8470990249, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3859, "name": "Paytomat", "symbol": "PTI", "slug": "paytomat", "num_market_pairs": 7, "date_added": "2019-04-11T00:00:00.000Z", "tags": [], "max_supply": 3600000000, "circulating_supply": 166030078.1156, "total_supply": 3600000000, "platform": { "id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "ptitokenhome" }, "cmc_rank": 1138, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00192016785248, "volume_24h": 29661.6634560434, "percent_change_1h": -0.0401949, "percent_change_24h": -1.9373, "percent_change_7d": -20.1576, "market_cap": 318805.6185423183, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2151, "name": "Autonio", "symbol": "NIO", "slug": "autonio", "num_market_pairs": 4, "date_added": "2017-11-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 106460010, "total_supply": 150000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5554e04e76533e1d14c52f05beef6c9d329e1e30" }, "cmc_rank": 1139, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00298732910478, "volume_24h": 22.6418366766953, "percent_change_1h": 0.055345, "percent_change_24h": 20.6496, "percent_change_7d": 6.32485, "market_cap": 318031.08636816987, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 4668, "name": "wave edu coin", "symbol": "WEC", "slug": "wave-edu-coin", "num_market_pairs": 3, "date_added": "2019-10-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 140739848.467049, "total_supply": 223000000, "platform": { "id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "Dd3ppdB8zuW8gEJK5RamNmNngo4BjcxC9gHM1ZDX2smF" }, "cmc_rank": 1140, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00225206559689, "volume_24h": 2297.78175813579, "percent_change_1h": 0.222945, "percent_change_24h": -36.6949, "percent_change_7d": -4.06873, "market_cap": 316955.3708441528, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3782, "name": "ONOToken", "symbol": "ONOT", "slug": "onotoken", "num_market_pairs": 2, "date_added": "2019-03-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 16876339458.3119, "total_supply": 75000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb31c219959e06f9afbeb36b388a4bad13e802725" }, "cmc_rank": 1141, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0000187381202797, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 2.84217e-14, "percent_change_7d": 234.307, "market_cap": 316230.8786508955, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2501, "name": "adbank", "symbol": "ADB", "slug": "adbank", "num_market_pairs": 3, "date_added": "2018-02-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 732535670.109808, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2baac9330cf9ac479d819195794d79ad0c7616e3" }, "cmc_rank": 1142, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000423534558947, "volume_24h": 2289.19991377685, "percent_change_1h": 0.525017, "percent_change_24h": -4.08864, "percent_change_7d": -5.51719, "market_cap": 310254.17195290263, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2920, "name": "0xcert", "symbol": "ZXC", "slug": "0xcert", "num_market_pairs": 5, "date_added": "2018-07-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 342526334.049302, "total_supply": 499999999, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x83e2be8d114f9661221384b3a50d24b96a5653f5" }, "cmc_rank": 1143, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000902869657938, "volume_24h": 41410.4982280719, "percent_change_1h": 0.0286274, "percent_change_24h": -3.12755, "percent_change_7d": -28.8677, "market_cap": 309256.6340578504, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 1340, "name": "Karbo", "symbol": "KRB", "slug": "karbo", "num_market_pairs": 4, "date_added": "2016-08-11T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 8380312.2696731, "total_supply": 8380312.2696731, "platform": null, "cmc_rank": 1144, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0369023794413, "volume_24h": 254.337110259178, "percent_change_1h": 1.7617, "percent_change_24h": 2.17482, "percent_change_7d": -18.8159, "market_cap": 309253.46321205876, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2002, "name": "TrezarCoin", "symbol": "TZC", "slug": "trezarcoin", "num_market_pairs": 2, "date_added": "2017-09-29T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 400000000, "circulating_supply": 201814500, "total_supply": 213814500, "platform": null, "cmc_rank": 1145, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00153182228372, "volume_24h": 154.585120811528, "percent_change_1h": 0.114179, "percent_change_24h": -2.47383, "percent_change_7d": -8.51427, "market_cap": 309143.94827780995, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3669, "name": "Winco", "symbol": "WCO", "slug": "winco", "num_market_pairs": 1, "date_added": "2019-01-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 480480623.978806, "total_supply": 6752580800, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd44bb6663936cab1310584a277f7daa6943d4904" }, "cmc_rank": 1146, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00063986899079, "volume_24h": 0.0000101924155660862, "percent_change_1h": 0.233898, "percent_change_24h": -38.0888, "percent_change_7d": -1.70892, "market_cap": 307444.6519594681, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 1244, "name": "HiCoin", "symbol": "XHI", "slug": "hicoin", "num_market_pairs": 1, "date_added": "2016-05-04T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 4434602827.87, "total_supply": 10000244677.7, "platform": null, "cmc_rank": 1147, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0000689298161976, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -0.517699, "percent_change_7d": -5.14583, "market_cap": 305676.3578344363, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3203, "name": "Lobstex", "symbol": "LOBS", "slug": "lobstex", "num_market_pairs": 3, "date_added": "2018-08-22T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 78600000, "circulating_supply": 19087479.3287209, "total_supply": 19087491.3287105, "platform": null, "cmc_rank": 1148, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0159295582446, "volume_24h": 130444.907373609, "percent_change_1h": 0.438401, "percent_change_24h": -2.4986, "percent_change_7d": -6.19075, "market_cap": 304055.1137094581, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2862, "name": "Smartshare", "symbol": "SSP", "slug": "smartshare", "num_market_pairs": 5, "date_added": "2018-06-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4639918910.619, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x624d520bab2e4ad83935fa503fb130614374e850" }, "cmc_rank": 1149, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0000648902078526, "volume_24h": 136552.850186572, "percent_change_1h": 4.48483, "percent_change_24h": 0.405481, "percent_change_7d": -14.0494, "market_cap": 301085.3025292763, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2902, "name": "POPCHAIN", "symbol": "PCH", "slug": "popchain", "num_market_pairs": 1, "date_added": "2018-07-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 892799356.876322, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe3f4b4a5d91e5cb9435b947f090a319737036312" }, "cmc_rank": 1150, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000336572881607, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 2.84217e-14, "percent_change_7d": 2.77394, "market_cap": 300492.0522407401, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3893, "name": "NOW Token", "symbol": "NOW", "slug": "now-token", "num_market_pairs": 2, "date_added": "2019-04-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 82772980.2333494, "total_supply": 199778509.866169, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe9a95d175a5f4c9369f3b74222402eb1b837693b" }, "cmc_rank": 1151, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00362804994174, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.226023, "percent_change_7d": 32.8108, "market_cap": 300304.50611324946, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2481, "name": "Zeepin", "symbol": "ZPT", "slug": "zeepin", "num_market_pairs": 3, "date_added": "2018-01-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 500000000, "total_supply": 1000000000, "platform": null, "cmc_rank": 1152, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000599895065212, "volume_24h": 393.582103938037, "percent_change_1h": -14.2472, "percent_change_24h": -14.3646, "percent_change_7d": 0.0188591, "market_cap": 299947.532606, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3118, "name": "Graviocoin", "symbol": "GIO", "slug": "graviocoin", "num_market_pairs": 15, "date_added": "2018-08-07T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 2000000000, "circulating_supply": 1103837247.79704, "total_supply": 1305632247.93805, "platform": null, "cmc_rank": 1153, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0002714045769, "volume_24h": 107.871883890012, "percent_change_1h": 0.903033, "percent_change_24h": -1.80245, "percent_change_7d": -11.9993, "market_cap": 299586.4812048161, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2889, "name": "Bob's Repair", "symbol": "BOB", "slug": "bobs-repair", "num_market_pairs": 5, "date_added": "2018-07-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 183640758.170944, "total_supply": 360000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdf347911910b6c9a4286ba8e2ee5ea4a39eb2134" }, "cmc_rank": 1154, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00162988209352, "volume_24h": 271356.808449344, "percent_change_1h": 0.71478, "percent_change_24h": -2.49197, "percent_change_7d": -10.5983, "market_cap": 299312.78338325827, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2723, "name": "FuzeX", "symbol": "FXT", "slug": "fuzex", "num_market_pairs": 8, "date_added": "2018-05-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 915627153.273333, "total_supply": 1087156610, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1829aa045e21e0d59580024a951db48096e01782" }, "cmc_rank": 1155, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000326712293918, "volume_24h": 18278.732350419, "percent_change_1h": 0.00829514, "percent_change_24h": -8.00682, "percent_change_7d": -5.29579, "market_cap": 299146.6476195388, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2110, "name": "Dovu", "symbol": "DOV", "slug": "dovu", "num_market_pairs": 2, "date_added": "2017-10-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 456891555.344683, "total_supply": 963761390.35, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xac3211a5025414af2866ff09c23fc18bc97e79b1" }, "cmc_rank": 1156, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000650645731688, "volume_24h": 0.969462140214534, "percent_change_1h": 0.211554, "percent_change_24h": 5.38426, "percent_change_7d": -4.62958, "market_cap": 297274.54032930965, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1861, "name": "Stox", "symbol": "STX", "slug": "stox", "num_market_pairs": 7, "date_added": "2017-08-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 53168244.4881846, "total_supply": 56562636.8360152, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x006bea43baa3f7a6f765f14f10a1a1b08334ef45" }, "cmc_rank": 1157, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00558901977793, "volume_24h": 61.5375806396254, "percent_change_1h": 0.0735664, "percent_change_24h": -7.72737, "percent_change_7d": 1.26964, "market_cap": 297158.37000228144, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4707, "name": "Nexxo", "symbol": "NEXXO", "slug": "nexxo", "num_market_pairs": 4, "date_added": "2019-09-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 214654883.599976, "total_supply": 100000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x278a83b64c3e3e1139f8e8a52d96360ca3c69a3d" }, "cmc_rank": 1158, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00138406593278, "volume_24h": 46798.6308793814, "percent_change_1h": 0.432782, "percent_change_24h": -3.39655, "percent_change_7d": -13.6547, "market_cap": 297096.5116955831, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 1810, "name": "CVCoin", "symbol": "CVN", "slug": "cvcoin", "num_market_pairs": 15, "date_added": "2017-07-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 12380890, "total_supply": 15000000, "platform": { "id": 463, "name": "BitShares", "symbol": "BTS", "slug": "bitshares", "token_address": "CVN" }, "cmc_rank": 1159, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0239595230528, "volume_24h": 6767.73640134767, "percent_change_1h": -0.240478, "percent_change_24h": -3.95097, "percent_change_7d": -8.56365, "market_cap": 296640.219369181, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1587, "name": "Dynamic", "symbol": "DYN", "slug": "dynamic", "num_market_pairs": 1, "date_added": "2017-03-26T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 14944539.5736449, "total_supply": 14944539.5736449, "platform": null, "cmc_rank": 1160, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0198184857631, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.71054, "percent_change_7d": -20.4526, "market_cap": 296178.144776366, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1382, "name": "NoLimitCoin", "symbol": "NLC2", "slug": "nolimitcoin", "num_market_pairs": 5, "date_added": "2016-09-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 611366172.996029, "total_supply": 611366172.997129, "platform": null, "cmc_rank": 1161, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000483053274981, "volume_24h": 521.916296721281, "percent_change_1h": 0.648809, "percent_change_24h": -1.58568, "percent_change_7d": -7.67508, "market_cap": 295322.4320783324, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3671, "name": "Almeela", "symbol": "KZE", "slug": "almeela", "num_market_pairs": 3, "date_added": "2019-01-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3733419.49012494, "total_supply": 8000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8de67d55c58540807601dbf1259537bc2dffc84d" }, "cmc_rank": 1162, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0781353434374, "volume_24h": 388.07326590832, "percent_change_1h": -0.0778453, "percent_change_24h": -6.16535, "percent_change_7d": -8.57307, "market_cap": 291712.014056795, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3261, "name": "EvenCoin", "symbol": "EVN", "slug": "evencoin", "num_market_pairs": 7, "date_added": "2018-09-10T00:00:00.000Z", "tags": [], "max_supply": 100000000, "circulating_supply": 31247621.4976639, "total_supply": 31247851.3444952, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x68909e586eeac8f47315e84b4c9788dd54ef65bb" }, "cmc_rank": 1163, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00933426683343, "volume_24h": 446529.950533677, "percent_change_1h": 0.89024, "percent_change_24h": -1.21109, "percent_change_7d": -12.9479, "market_cap": 291673.6369692184, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 4867, "name": "BeatzCoin", "symbol": "BTZC", "slug": "beatzcoin", "num_market_pairs": 4, "date_added": "2019-11-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1435201801.55744, "total_supply": 3000000000, "platform": { "id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "1002413" }, "cmc_rank": 1164, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.000202108056097, "volume_24h": 5.48318585970757, "percent_change_1h": 0.233768, "percent_change_24h": -19.2193, "percent_change_7d": -57.284, "market_cap": 290065.84621968656, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3962, "name": "Vodi X", "symbol": "VDX", "slug": "vodi-x", "num_market_pairs": 5, "date_added": "2019-05-23T00:00:00.000Z", "tags": [], "max_supply": 1697703183, "circulating_supply": 534406209.841116, "total_supply": 1397703182.84112, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x91e64f39c1fe14492e8fdf5a8b0f305bd218c8a1" }, "cmc_rank": 1165, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000540616421093, "volume_24h": 1638.53909810922, "percent_change_1h": -0.0402625, "percent_change_24h": -3.44505, "percent_change_7d": -2.26562, "market_cap": 288908.77257417893, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1439, "name": "AllSafe", "symbol": "ASAFE", "slug": "allsafe", "num_market_pairs": 5, "date_added": "2016-10-29T00:00:00.000Z", "tags": [], "max_supply": 15000000, "circulating_supply": 9145370.01940198, "total_supply": 10645451.2419074, "platform": null, "cmc_rank": 1166, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0310737365654, "volume_24h": 1295.90060689381, "percent_change_1h": -0.328694, "percent_change_24h": 3.67306, "percent_change_7d": -8.48718, "market_cap": 284180.8187760042, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4785, "name": "Bitfex", "symbol": "BFX", "slug": "bitfex", "num_market_pairs": 2, "date_added": "2019-10-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 113193764.5, "total_supply": 119393764.5, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdb096cc19b8227e2115855c5b39dcc247470013c" }, "cmc_rank": 1167, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00249009321782, "volume_24h": 646.234203540441, "percent_change_1h": 0.233898, "percent_change_24h": 26.0779, "percent_change_7d": -61.6531, "market_cap": 281863.02528096427, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3960, "name": "Coineal Token", "symbol": "NEAL", "slug": "coineal-token", "num_market_pairs": 1, "date_added": "2019-05-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 293709847.039248, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xacce88f5a63a5e65db9aa7303720be16b556e751" }, "cmc_rank": 1168, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0009507089552, "volume_24h": 10604.6143438087, "percent_change_1h": 0.000450021, "percent_change_24h": -0.142323, "percent_change_7d": -0.287927, "market_cap": 279232.5818106353, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 1281, "name": "ION", "symbol": "ION", "slug": "ion", "num_market_pairs": 2, "date_added": "2016-06-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 12710817.2358606, "total_supply": 18610817.2358606, "platform": null, "cmc_rank": 1169, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0218978521563, "volume_24h": 34.5740614935175, "percent_change_1h": 0.204892, "percent_change_24h": -0.600307, "percent_change_7d": -1.26289, "market_cap": 278339.5966166252, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3011, "name": "BitScreener Token", "symbol": "BITX", "slug": "bitscreener-token", "num_market_pairs": 1, "date_added": "2018-07-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 159323739.935, "total_supply": 439219677.935, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xff2b3353c3015e9f1fbf95b9bda23f58aa7ce007" }, "cmc_rank": 1170, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00174570255455, "volume_24h": 16997.1091179573, "percent_change_1h": 0.783009, "percent_change_24h": -2.21915, "percent_change_7d": -15.1351, "market_cap": 278131.85980498936, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 4233, "name": "Membrana", "symbol": "MBN", "slug": "membrana", "num_market_pairs": 4, "date_added": "2019-08-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 131382728.631967, "total_supply": 643500000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4eeea7b48b9c3ac8f70a9c932a8b1e8a5cb624c7" }, "cmc_rank": 1171, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00211299343565, "volume_24h": 27664.2633693653, "percent_change_1h": 0.180246, "percent_change_24h": -1.50016, "percent_change_7d": 14.1335, "market_cap": 277610.8431571316, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3584, "name": "TV-TWO", "symbol": "TTV", "slug": "tv-two", "num_market_pairs": 1, "date_added": "2018-11-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 447090078.362653, "total_supply": 611666475, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa838be6e4b760e6061d4732d6b9f11bf578f9a76" }, "cmc_rank": 1172, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000620235645555, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 4.26326e-14, "percent_change_7d": 31.3765, "market_cap": 277301.2033744956, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3625, "name": "QuadrantProtocol", "symbol": "EQUAD", "slug": "quadrantprotocol", "num_market_pairs": 6, "date_added": "2018-12-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 358025330.389664, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc28e931814725bbeb9e670676fabbcb694fe7df2" }, "cmc_rank": 1173, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000771939372501, "volume_24h": 208778.392969857, "percent_change_1h": 1.40879, "percent_change_24h": -13.958, "percent_change_7d": -30.414, "market_cap": 276373.8488804604, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3245, "name": "Ubcoin Market", "symbol": "UBC", "slug": "ubcoin-market", "num_market_pairs": 1, "date_added": "2018-09-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 342272358.28775, "total_supply": 633837700.53287, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2d3e7d4870a51b918919e7b851fe19983e4c38d5" }, "cmc_rank": 1174, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000804427528357, "volume_24h": 0, "percent_change_1h": -1.42109e-14, "percent_change_24h": -4.26326e-14, "percent_change_7d": 3.55271e-13, "market_cap": 275333.30720233626, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2230, "name": "Monkey Project", "symbol": "MONK", "slug": "monkey-project", "num_market_pairs": 1, "date_added": "2017-11-25T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 9887939.51304486, "total_supply": 9887939.51304486, "platform": null, "cmc_rank": 1175, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0278174624417, "volume_24h": 288.625084463927, "percent_change_1h": 0.699201, "percent_change_24h": -9.78954, "percent_change_7d": -13.7109, "market_cap": 275057.38602992677, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2678, "name": "TraDove B2BCoin", "symbol": "BBC", "slug": "b2bcoin", "num_market_pairs": 5, "date_added": "2018-04-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 500000000, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe7d3e4413e29ae35b0893140f4500965c74365e5" }, "cmc_rank": 1176, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000544052581607, "volume_24h": 1586.29924226551, "percent_change_1h": 0.237932, "percent_change_24h": -12.7546, "percent_change_7d": -22.0033, "market_cap": 272026.29080350004, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2521, "name": "BioCoin", "symbol": "BIO", "slug": "biocoin", "num_market_pairs": 3, "date_added": "2018-02-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 845785803.064178, "total_supply": 845785803.06418, "platform": null, "cmc_rank": 1177, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000320958765634, "volume_24h": 1.60479382817095, "percent_change_1h": 0.218837, "percent_change_24h": 3.70031, "percent_change_7d": -10.2677, "market_cap": 271462.36734223994, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2443, "name": "Trinity Network Credit", "symbol": "TNC", "slug": "trinity-network-credit", "num_market_pairs": 4, "date_added": "2018-01-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 333333333, "total_supply": 1000000000, "platform": { "id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "08e8c4400f1af2c20c28e0018f29535eb85d15b6" }, "cmc_rank": 1178, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000809548141546, "volume_24h": 92.6498766810264, "percent_change_1h": -6.0785, "percent_change_24h": -1.47769, "percent_change_7d": -12.0772, "market_cap": 269849.38024548395, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2573, "name": "Electrify.Asia", "symbol": "ELEC", "slug": "electrifyasia", "num_market_pairs": 6, "date_added": "2018-03-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 529591778.601864, "total_supply": 749999945.272418, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd49ff13661451313ca1553fd6954bd1d9b6e02b9" }, "cmc_rank": 1179, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000507132270402, "volume_24h": 1275.10335308065, "percent_change_1h": -0.0736658, "percent_change_24h": 59.1147, "percent_change_7d": -15.5514, "market_cap": 268573.0810685966, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 10, "name": "Freicoin", "symbol": "FRC", "slug": "freicoin", "num_market_pairs": 1, "date_added": "2013-05-03T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 56008247.4426736, "total_supply": 100000000, "platform": null, "cmc_rank": 1180, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00478347768653, "volume_24h": 4.78347768653116, "percent_change_1h": 118.293, "percent_change_24h": 115.735, "percent_change_7d": 98.2122, "market_cap": 267914.2019036801, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2330, "name": "Pylon Network", "symbol": "PYLNT", "slug": "pylon-network", "num_market_pairs": 1, "date_added": "2017-12-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 538397.910846494, "total_supply": 633858.311346494, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7703c35cffdc5cda8d27aa3df2f9ba6964544b6e" }, "cmc_rank": 1181, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.497481301682, "volume_24h": 858.403986051673, "percent_change_1h": 0.211554, "percent_change_24h": -2.85719, "percent_change_7d": 39.006, "market_cap": 267842.8935107832, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2074, "name": "Ethereum Gold", "symbol": "ETG", "slug": "ethereum-gold", "num_market_pairs": 4, "date_added": "2017-10-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 12000000, "total_supply": 24000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x28c8d01ff633ea9cd8fc6a451d7457889e698de6" }, "cmc_rank": 1182, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0221317565101, "volume_24h": 2112.73320104426, "percent_change_1h": 0.21309, "percent_change_24h": -31.0076, "percent_change_7d": null, "market_cap": 265581.0781212, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1082, "name": "SIBCoin", "symbol": "SIB", "slug": "sibcoin", "num_market_pairs": 4, "date_added": "2015-09-25T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 29000000, "circulating_supply": 18338702.699063, "total_supply": 18338702.699063, "platform": null, "cmc_rank": 1183, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0144185990812, "volume_24h": 5387.3382040118, "percent_change_1h": 0.18802, "percent_change_24h": 5.29739, "percent_change_7d": 16.7365, "market_cap": 264418.40188710974, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1050, "name": "Shift", "symbol": "SHIFT", "slug": "shift", "num_market_pairs": 1, "date_added": "2015-09-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 13858815.1, "total_supply": 13858815.1, "platform": null, "cmc_rank": 1184, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0189266512013, "volume_24h": 246.261501525673, "percent_change_1h": 2.45232, "percent_change_24h": 3.7969, "percent_change_7d": -14.2593, "market_cap": 262300.9594610096, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3467, "name": "Helium", "symbol": "HLM", "slug": "helium", "num_market_pairs": 1, "date_added": "2018-10-18T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 13590203.6154961, "total_supply": 13938583.7242433, "platform": null, "cmc_rank": 1185, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0192634243543, "volume_24h": 28.4916556284192, "percent_change_1h": 0.233969, "percent_change_24h": 26.3752, "percent_change_7d": 9.42526, "market_cap": 261793.8593066435, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3194, "name": "DPRating", "symbol": "RATING", "slug": "dprating", "num_market_pairs": 4, "date_added": "2018-08-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2576031479.4929, "total_supply": 9798563164.0131, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe8663a64a96169ff4d95b4299e7ae9a76b905b31" }, "cmc_rank": 1186, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000101077452458, "volume_24h": 22376.4819959725, "percent_change_1h": 0.602653, "percent_change_24h": -2.60249, "percent_change_7d": -7.97536, "market_cap": 260378.699398755, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 1894, "name": "The ChampCoin", "symbol": "TCC", "slug": "the-champcoin", "num_market_pairs": 3, "date_added": "2017-08-15T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 175749859, "total_supply": 198824132, "platform": null, "cmc_rank": 1187, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00147818427319, "volume_24h": 16706.7879848127, "percent_change_1h": 0.698728, "percent_change_24h": -2.17065, "percent_change_7d": -9.70543, "market_cap": 259790.67758915995, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2312, "name": "DIMCOIN", "symbol": "DIM", "slug": "dimcoin", "num_market_pairs": 5, "date_added": "2017-12-27T00:00:00.000Z", "tags": [], "max_supply": 9000000000, "circulating_supply": 2102483275.80659, "total_supply": 8986417067.78836, "platform": { "id": 873, "name": "NEM", "symbol": "XEM", "slug": "nem", "token_address": "" }, "cmc_rank": 1188, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000123093380866, "volume_24h": 36.4163715082394, "percent_change_1h": 0.195941, "percent_change_24h": 15.0155, "percent_change_7d": 4.9593, "market_cap": 258801.7746332559, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4213, "name": "Uptrennd", "symbol": "1UP", "slug": "uptrennd", "num_market_pairs": 3, "date_added": "2019-08-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 83149705.6507, "total_supply": 998687526.2, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x07597255910a51509ca469568b048f2597e72504" }, "cmc_rank": 1189, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00309755302511, "volume_24h": 28815.1700075021, "percent_change_1h": -1.17278, "percent_change_24h": -7.05808, "percent_change_7d": 1.75944, "market_cap": 257560.62227533184, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3016, "name": "NeuroChain", "symbol": "NCC", "slug": "neurochain", "num_market_pairs": 5, "date_added": "2018-08-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 429339283.517557, "total_supply": 657440000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5d48f293baed247a2d0189058ba37aa238bd4725" }, "cmc_rank": 1190, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000598300351068, "volume_24h": 26799.3892182036, "percent_change_1h": 0.278563, "percent_change_24h": -2.89156, "percent_change_7d": -14.3009, "market_cap": 256873.84405583798, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3732, "name": "Conceal", "symbol": "CCX", "slug": "conceal", "num_market_pairs": 6, "date_added": "2019-02-08T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 200000000, "circulating_supply": 7091836, "total_supply": 15954489, "platform": null, "cmc_rank": 1191, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0361306254996, "volume_24h": 118153.332049579, "percent_change_1h": 0.246672, "percent_change_24h": -5.12298, "percent_change_7d": -15.4552, "market_cap": 256232.47062058127, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1191, "name": "Memetic / PepeCoin", "symbol": "MEME", "slug": "memetic", "num_market_pairs": 1, "date_added": "2016-03-14T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 29873822.7994612, "total_supply": 30241075.249551, "platform": null, "cmc_rank": 1192, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0085540380874, "volume_24h": 257.650254023213, "percent_change_1h": 0.204892, "percent_change_24h": -2.79107, "percent_change_7d": -8.87744, "market_cap": 255541.8180428296, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2056, "name": "PiplCoin", "symbol": "PIPL", "slug": "piplcoin", "num_market_pairs": 2, "date_added": "2017-10-16T00:00:00.000Z", "tags": [], "max_supply": 7531907537, "circulating_supply": 135325717.61997, "total_supply": 7329758708.05683, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe64509f0bf07ce2d29a7ef19a8a9bc065477c1b4" }, "cmc_rank": 1193, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00187896504109, "volume_24h": 299.415587905775, "percent_change_1h": 0.302801, "percent_change_24h": 48.3647, "percent_change_7d": 17.1255, "market_cap": 254272.29256834064, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1838, "name": "OracleChain", "symbol": "OCT", "slug": "oraclechain", "num_market_pairs": 1, "date_added": "2017-07-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 30000000, "total_supply": 200000000, "platform": { "id": 463, "name": "BitShares", "symbol": "BTS", "slug": "bitshares", "token_address": "OCT" }, "cmc_rank": 1194, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00846948570214, "volume_24h": 7449.3395371119, "percent_change_1h": -0.104071, "percent_change_24h": -2.50124, "percent_change_7d": -7.67246, "market_cap": 254084.5710642, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2898, "name": "GoNetwork", "symbol": "GOT", "slug": "gonetwork", "num_market_pairs": 6, "date_added": "2018-07-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 71994619.805848, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x423b5f62b328d0d6d44870f4eee316befa0b2df5" }, "cmc_rank": 1195, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00352666156989, "volume_24h": 2636418.14027655, "percent_change_1h": 1.82462, "percent_change_24h": -4.63834, "percent_change_7d": -9.40242, "market_cap": 253900.65890812562, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4775, "name": "Bancacy", "symbol": "BNY", "slug": "bancacy", "num_market_pairs": 2, "date_added": "2019-10-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 134373899.340788, "total_supply": 581059594.098898, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x86149c67e57c749d0a12e6d6c2bf1b616619bb29" }, "cmc_rank": 1196, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00188592965707, "volume_24h": 791.136175561046, "percent_change_1h": -11.8389, "percent_change_24h": -15.0901, "percent_change_7d": -18.1205, "market_cap": 253419.72190293102, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2175, "name": "DecentBet", "symbol": "DBET", "slug": "decent-bet", "num_market_pairs": 3, "date_added": "2017-11-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 188632973.021792, "total_supply": 188632973.021792, "platform": { "id": 3077, "name": "VeChain", "symbol": "VET", "slug": "vechain", "token_address": "0x9b68bfae21df5a510931a262cecf63f41338f264" }, "cmc_rank": 1197, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00134257663315, "volume_24h": 20.2399345335669, "percent_change_1h": 0.280184, "percent_change_24h": -2.31712, "percent_change_7d": -2.09329, "market_cap": 253254.22182067228, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3079, "name": "X8X Token", "symbol": "X8X", "slug": "x8x-token", "num_market_pairs": 2, "date_added": "2018-08-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 80757340.8635756, "total_supply": 85240628, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x910dfc18d6ea3d6a7124a6f8b5458f281060fa4c" }, "cmc_rank": 1198, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00313216990554, "volume_24h": 250.322101486401, "percent_change_1h": 0.039087, "percent_change_24h": -8.58535, "percent_change_7d": 7.67929, "market_cap": 252945.71270432713, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3002, "name": "Master Contract Token", "symbol": "MCT", "slug": "master-contract-token", "num_market_pairs": 3, "date_added": "2018-07-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 567499990, "total_supply": 580000000, "platform": { "id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "a87cc2a513f5d8b4a42432343687c2127c60bc3f" }, "cmc_rank": 1199, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000444670652127, "volume_24h": 57795.1371076159, "percent_change_1h": 0.117537, "percent_change_24h": -2.67699, "percent_change_7d": -4.64624, "market_cap": 252350.59063536598, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4298, "name": "Rapidz", "symbol": "RPZX", "slug": "rapidz", "num_market_pairs": 4, "date_added": "2019-10-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 661943284.027227, "total_supply": 5000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x68350d30d9f58c81aaaa41929f1bfc52fff4ea49" }, "cmc_rank": 1200, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000380011257083, "volume_24h": 170412.9285643, "percent_change_1h": 0.243299, "percent_change_24h": 2.84127, "percent_change_7d": -1.38942, "market_cap": 251545.89948083585, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 1156, "name": "Yocoin", "symbol": "YOC", "slug": "yocoin", "num_market_pairs": 4, "date_added": "2016-01-21T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 369659254.537606, "total_supply": 554925922.736552, "platform": null, "cmc_rank": 1201, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000675096617867, "volume_24h": 3417.22361024103, "percent_change_1h": 0.367775, "percent_change_24h": -19.2919, "percent_change_7d": 25.8991, "market_cap": 249555.71250157428, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3894, "name": "Crypto Sports", "symbol": "CSPN", "slug": "crypto-sports", "num_market_pairs": 3, "date_added": "2019-05-01T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 13370000, "circulating_supply": 2717577.43698194, "total_supply": 2862317.83256838, "platform": null, "cmc_rank": 1202, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0917776073967, "volume_24h": null, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": -43.9244, "market_cap": 249412.75508145874, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3605, "name": "Vites", "symbol": "VITES", "slug": "vites", "num_market_pairs": 1, "date_added": "2018-11-13T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 50000000000, "circulating_supply": 36862804384.461, "total_supply": 36862804384.461, "platform": null, "cmc_rank": 1203, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00000673546306095, "volume_24h": 139.113033790248, "percent_change_1h": 0.233969, "percent_change_24h": -28.5527, "percent_change_7d": -6.98007, "market_cap": 248288.05725456277, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2374, "name": "BitDegree", "symbol": "BDG", "slug": "bitdegree", "num_market_pairs": 3, "date_added": "2018-01-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 384560931.030845, "total_supply": 514800000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1961b3331969ed52770751fc718ef530838b6dee" }, "cmc_rank": 1204, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000645446425917, "volume_24h": 110.809278577137, "percent_change_1h": 0.19206, "percent_change_24h": -6.84302, "percent_change_7d": -17.6005, "market_cap": 248213.47848117282, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3796, "name": "MESG", "symbol": "MESG", "slug": "mesg", "num_market_pairs": 7, "date_added": "2019-03-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 64150384.9816843, "total_supply": 250000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x420167d87d35c3a249b32ef6225872fbd9ab85d2" }, "cmc_rank": 1205, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00386829380661, "volume_24h": 374628.097991136, "percent_change_1h": 0.360726, "percent_change_24h": 2.36275, "percent_change_7d": -11.7404, "market_cap": 248152.53691629652, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 5304, "name": "MorCrypto Coin", "symbol": "MOR", "slug": "morcrypto-coin", "num_market_pairs": 2, "date_added": "2020-03-12T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 20258545.7309999, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xae746520ffdb15d0505e32f1d6e9a2b4ab866572" }, "cmc_rank": 1206, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0122219572121, "volume_24h": 36218.8765920395, "percent_change_1h": 0.199974, "percent_change_24h": -0.906507, "percent_change_7d": -5.74049, "market_cap": 247599.07910365186, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2901, "name": "FansTime", "symbol": "FTI", "slug": "fanstime", "num_market_pairs": 10, "date_added": "2018-07-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2850000000, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x943ed852dadb5c3938ecdc6883718df8142de4c8" }, "cmc_rank": 1207, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0000865951054433, "volume_24h": 13106.5628927454, "percent_change_1h": 0.37923, "percent_change_24h": -7.70681, "percent_change_7d": -20.5133, "market_cap": 246796.050513405, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2692, "name": "Nebula AI", "symbol": "NBAI", "slug": "nebula-ai", "num_market_pairs": 2, "date_added": "2018-05-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1254943204.9, "total_supply": 4902640042, "platform": null, "cmc_rank": 1208, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000195706564411, "volume_24h": 15.851783549266, "percent_change_1h": 0.226093, "percent_change_24h": -2.97304, "percent_change_7d": -9.8353, "market_cap": 245600.62316190865, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3360, "name": "Eristica", "symbol": "ERT", "slug": "eristica", "num_market_pairs": 3, "date_added": "2018-09-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 172467627.145979, "total_supply": 230502120.294973, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x92A5B04D0ED5D94D7a193d1d334D3D16996f4E13" }, "cmc_rank": 1209, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0014144472428, "volume_24h": 40.4127783656898, "percent_change_1h": 0.233898, "percent_change_24h": -3.94125, "percent_change_7d": -18.197, "market_cap": 243946.35968888842, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2699, "name": "Sharder", "symbol": "SS", "slug": "sharder", "num_market_pairs": 5, "date_added": "2018-05-03T00:00:00.000Z", "tags": [], "max_supply": 500000000, "circulating_supply": 283282765.187, "total_supply": 350000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbbff862d906e348e9946bfb2132ecb157da3d4b4" }, "cmc_rank": 1210, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000851995690672, "volume_24h": 21332.9252646547, "percent_change_1h": -6.5305, "percent_change_24h": 5.96976, "percent_change_7d": 18.8394, "market_cap": 241355.69518097205, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3763, "name": "ODUWA", "symbol": "OWC", "slug": "oduwa", "num_market_pairs": 7, "date_added": "2019-02-25T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 2349850, "total_supply": 14739803.3674, "platform": null, "cmc_rank": 1211, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.102671330041, "volume_24h": 46022.6814970529, "percent_change_1h": -0.263151, "percent_change_24h": -2.98328, "percent_change_7d": -7.11998, "market_cap": 241262.22489684384, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1737, "name": "XEL", "symbol": "XEL", "slug": "xel", "num_market_pairs": 1, "date_added": "2017-06-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 91676277, "total_supply": 100000000, "platform": null, "cmc_rank": 1212, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00262683059377, "volume_24h": 5.91333243972896, "percent_change_1h": 0.204892, "percent_change_24h": -5.22149, "percent_change_7d": -24.9036, "market_cap": 240818.04914653298, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3648, "name": "CoinUs", "symbol": "CNUS", "slug": "coinus", "num_market_pairs": 3, "date_added": "2018-12-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 340000000, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x722f2f3eac7e9597c73a593f7cf3de33fbfc3308" }, "cmc_rank": 1213, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000705561002986, "volume_24h": 890.659837215855, "percent_change_1h": -0.281566, "percent_change_24h": -4.0683, "percent_change_7d": -7.94232, "market_cap": 239890.74101524, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3199, "name": "Cashbery Coin", "symbol": "CBC", "slug": "cashbery-coin", "num_market_pairs": 1, "date_added": "2018-08-22T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 67186713.9091123, "total_supply": 90013848.4673887, "platform": null, "cmc_rank": 1214, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0035697954223, "volume_24h": 2.32575539494545, "percent_change_1h": 0.233898, "percent_change_24h": -4.59079, "percent_change_7d": -0.926076, "market_cap": 239842.82375212884, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2649, "name": "DeviantCoin", "symbol": "DEV", "slug": "deviantcoin", "num_market_pairs": 2, "date_added": "2018-04-17T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 88000000, "circulating_supply": 26413543.1965633, "total_supply": 26413643.254178, "platform": null, "cmc_rank": 1215, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0090590724269, "volume_24h": 295.17098875708, "percent_change_1h": 69.4168, "percent_change_24h": 15.3555, "percent_change_7d": 13.9837, "market_cap": 239282.20086871865, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2724, "name": "Zippie", "symbol": "ZIPT", "slug": "zippie", "num_market_pairs": 3, "date_added": "2018-05-13T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 271196891.638315, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xedd7c94fd7b4971b916d15067bc454b9e1bad980" }, "cmc_rank": 1216, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000875610197923, "volume_24h": 5.21291163602094, "percent_change_1h": 0.233969, "percent_change_24h": -21.3522, "percent_change_7d": -28.1253, "market_cap": 237462.7639635274, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2753, "name": "Colu Local Network", "symbol": "CLN", "slug": "colu-local-network", "num_market_pairs": 1, "date_added": "2018-05-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 99826835.7531774, "total_supply": 1540701333.59259, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4162178b78d6985480a308b2190ee5517460406d" }, "cmc_rank": 1217, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00237390125175, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 4.26326e-14, "percent_change_7d": -8.52651e-14, "market_cap": 236979.0503527095, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3746, "name": "Electrum Dark", "symbol": "ELD", "slug": "electrum-dark-eld", "num_market_pairs": 5, "date_added": "2019-02-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3899312.2, "total_supply": 3900000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x796e47b85a0d759f300f1de96a3583004235d4d8" }, "cmc_rank": 1218, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0607609085239, "volume_24h": 39593.9206765326, "percent_change_1h": 0.247242, "percent_change_24h": -3.16318, "percent_change_7d": 29.409, "market_cap": 236925.7518903273, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3687, "name": "BitBall", "symbol": "BTB", "slug": "bitball", "num_market_pairs": 20, "date_added": "2019-01-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 192018893.858354, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x06e0feb0d74106c7ada8497754074d222ec6bcdf" }, "cmc_rank": 1219, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00123168850084, "volume_24h": 70399.8628950043, "percent_change_1h": -3.70622, "percent_change_24h": -1.20599, "percent_change_7d": -74.0161, "market_cap": 236507.46350935113, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1968, "name": "XPA", "symbol": "XPA", "slug": "xpa", "num_market_pairs": 1, "date_added": "2017-09-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 57177751.25186, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x90528aeb3a2b736b780fd1b6c478bb7e1d643170" }, "cmc_rank": 1220, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00413535806388, "volume_24h": null, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -13.0879, "market_cap": 236450.474713904, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1387, "name": "VeriumReserve", "symbol": "VRM", "slug": "veriumreserve", "num_market_pairs": 1, "date_added": "2016-09-17T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 2695777.35893133, "total_supply": 2695777.35893133, "platform": null, "cmc_rank": 1221, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0875610197923, "volume_24h": 449.840725564562, "percent_change_1h": -0.30633, "percent_change_24h": -11.1475, "percent_change_7d": -19.5111, "market_cap": 236045.0146810204, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1465, "name": "Veros", "symbol": "VRS", "slug": "veros", "num_market_pairs": 0, "date_added": "2016-11-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1227693.190955, "total_supply": 10000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xAbC430136A4dE71c9998242de8c1b4B97D2b9045" }, "cmc_rank": 1222, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.192099621491, "volume_24h": null, "percent_change_1h": 0, "percent_change_24h": 7.10543e-14, "percent_change_7d": 8.52651e-14, "market_cap": 235839.39728953346, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1606, "name": "Solaris", "symbol": "XLR", "slug": "solaris", "num_market_pairs": 3, "date_added": "2017-04-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1826980.70669934, "total_supply": 1826987.92359134, "platform": null, "cmc_rank": 1223, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.127704379636, "volume_24h": 7394.39199775364, "percent_change_1h": -1.61368, "percent_change_24h": -8.21363, "percent_change_7d": -22.6661, "market_cap": 233313.4377559801, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3233, "name": "Ulord", "symbol": "UT", "slug": "ulord", "num_market_pairs": 4, "date_added": "2018-09-06T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 70791435.948836, "total_supply": 168289081.352, "platform": null, "cmc_rank": 1224, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00329066480313, "volume_24h": 7303.54831260902, "percent_change_1h": 0.216239, "percent_change_24h": -13.3544, "percent_change_7d": -19.0462, "market_cap": 232950.88663986642, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 87, "name": "FedoraCoin", "symbol": "TIPS", "slug": "fedoracoin", "num_market_pairs": 1, "date_added": "2013-12-31T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 212269865434.285, "total_supply": 482759907611.125, "platform": null, "cmc_rank": 1225, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00000109586691155, "volume_24h": 109.248234225128, "percent_change_1h": 0.195486, "percent_change_24h": -2.58656, "percent_change_7d": -7.87837, "market_cap": 232619.521848604, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3750, "name": "eXPerience Chain", "symbol": "XPC", "slug": "experience-chain", "num_market_pairs": 3, "date_added": "2019-02-25T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 91090814961, "total_supply": 113215461333, "platform": null, "cmc_rank": 1226, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00000255138314918, "volume_24h": 1321.5958468317, "percent_change_1h": 0.194165, "percent_change_24h": -7.94135, "percent_change_7d": 6.21564, "market_cap": 232407.57033656884, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2893, "name": "On.Live", "symbol": "ONL", "slug": "on-live", "num_market_pairs": 3, "date_added": "2018-07-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 21622302.5953272, "total_supply": 59725382.2185585, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6863be0e7cf7ce860a574760e9020d519a8bdc47" }, "cmc_rank": 1227, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.010725335613, "volume_24h": 346.790958017547, "percent_change_1h": 1.40802, "percent_change_24h": -6.62454, "percent_change_7d": -19.6431, "market_cap": 231906.45206072513, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3095, "name": "Niobium Coin", "symbol": "NBC", "slug": "niobium-coin", "num_market_pairs": 4, "date_added": "2018-08-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 61927667.5741007, "total_supply": 102289706.277845, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9f195617fa8fbad9540c5d113a99a0a0172aaedc" }, "cmc_rank": 1228, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00372836801293, "volume_24h": 211.763551616184, "percent_change_1h": 0.745802, "percent_change_24h": -17.0207, "percent_change_7d": -40.0822, "market_cap": 230889.13489863943, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2567, "name": "DATx", "symbol": "DATX", "slug": "datx", "num_market_pairs": 13, "date_added": "2018-03-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1391302551.32762, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xabbbb6447b68ffd6141da77c18c7b5876ed6c5ab" }, "cmc_rank": 1229, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000165775979881, "volume_24h": 1015122.44829243, "percent_change_1h": -0.0573191, "percent_change_24h": -3.11247, "percent_change_7d": -8.00053, "market_cap": 230644.5437572715, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2867, "name": "Bittwatt", "symbol": "BWT", "slug": "bittwatt", "num_market_pairs": 3, "date_added": "2018-06-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 307006848.252007, "total_supply": 338600000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf53c580bc4065405bc649cc077ff4f2f28528f4b" }, "cmc_rank": 1230, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000740900936704, "volume_24h": 11.1655118253952, "percent_change_1h": 0.233969, "percent_change_24h": 48.0627, "percent_change_7d": -21.7901, "market_cap": 227461.66144445477, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3386, "name": "Actinium", "symbol": "ACM", "slug": "actinium", "num_market_pairs": 3, "date_added": "2018-10-04T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 84000000, "circulating_supply": 19869300, "total_supply": 19869300, "platform": null, "cmc_rank": 1231, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0114103467147, "volume_24h": 299.505122998403, "percent_change_1h": 0.232493, "percent_change_24h": -6.76937, "percent_change_7d": -2.38809, "market_cap": 226715.60197838873, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3241, "name": "FortKnoxster", "symbol": "FKX", "slug": "fortknoxster", "num_market_pairs": 3, "date_added": "2018-08-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 149077342.78035, "total_supply": 150000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x009e864923b49263c7f10d19b7f8ab7a9a5aad33" }, "cmc_rank": 1232, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00151533745371, "volume_24h": 59543.5596670762, "percent_change_1h": 0.418407, "percent_change_24h": -3.20892, "percent_change_7d": 0.734061, "market_cap": 225902.48101462843, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2425, "name": "Global Awards Token", "symbol": "GAT", "slug": "global-awards-token", "num_market_pairs": 2, "date_added": "2018-01-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 685805346.270874, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x687174f8c49ceb7729d925c3a961507ea4ac7b28" }, "cmc_rank": 1233, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000327532645588, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 2.84217e-14, "percent_change_7d": 2.84217e-14, "market_cap": 224623.6394224938, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3990, "name": "Webflix Token", "symbol": "WFX", "slug": "webflix-token", "num_market_pairs": 2, "date_added": "2019-06-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2216345349.643, "total_supply": 27000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd111BCb8C30a600c12F4AF8314235F628EA2Cb3C" }, "cmc_rank": 1234, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000101031945914, "volume_24h": 8.75623567817456, "percent_change_1h": 0.233898, "percent_change_24h": -4.06533, "percent_change_7d": -46.7981, "market_cap": 223921.68349187702, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2929, "name": "Truegame", "symbol": "TGAME", "slug": "tgame", "num_market_pairs": 3, "date_added": "2018-07-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 82575464, "total_supply": 101945017, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf8e06e4e4a80287fdca5b02dccecaa9d0954840f" }, "cmc_rank": 1235, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00269912672719, "volume_24h": 25555.4569351031, "percent_change_1h": 0.703572, "percent_change_24h": -1.81693, "percent_change_7d": -15.7231, "market_cap": 222881.64189251568, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3696, "name": "SpectrumCash", "symbol": "XSM", "slug": "spectrumcash", "num_market_pairs": 4, "date_added": "2019-01-14T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 3247236428.11614, "total_supply": 3533585706.16826, "platform": null, "cmc_rank": 1236, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0000684035230743, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -1.27446, "percent_change_7d": -4.33287, "market_cap": 222122.41193834986, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1611, "name": "DubaiCoin", "symbol": "DBIX", "slug": "dubaicoin-dbix", "num_market_pairs": 1, "date_added": "2017-04-05T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 4263172.051, "total_supply": 4263172.051, "platform": null, "cmc_rank": 1237, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0519304201999, "volume_24h": 461.770273924815, "percent_change_1h": 0.204892, "percent_change_24h": -8.1732, "percent_change_7d": -13.0408, "market_cap": 221388.3159928995, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2961, "name": "Relex", "symbol": "RLX", "slug": "relex", "num_market_pairs": 1, "date_added": "2018-07-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1880589110, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4a42d2c580f83dce404acad18dab26db11a1750e" }, "cmc_rank": 1238, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00011754883964, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -7.10543e-14, "percent_change_7d": -7.64616, "market_cap": 221061.06772012034, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3980, "name": "TCASH", "symbol": "TCASH", "slug": "tcash", "num_market_pairs": 3, "date_added": "2019-06-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 35200000, "total_supply": 88000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7051620d11042c4335069AaA4f10Cd3B4290C681" }, "cmc_rank": 1239, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00626453907197, "volume_24h": 190218.339767014, "percent_change_1h": 2.60237, "percent_change_24h": -2.01777, "percent_change_7d": -16.2871, "market_cap": 220511.775333344, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2541, "name": "Storiqa", "symbol": "STQ", "slug": "storiqa", "num_market_pairs": 4, "date_added": "2018-03-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 10920877604.8926, "total_supply": 11287544271.5626, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5c3a228510d246b78a3765c20221cbf3082b44a4" }, "cmc_rank": 1240, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0000201555124819, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -5.68434e-14, "percent_change_7d": 2.84217e-13, "market_cap": 220115.88487871498, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2899, "name": "Thrive Token", "symbol": "THRT", "slug": "thrive-token", "num_market_pairs": 3, "date_added": "2018-07-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 103246212.303519, "total_supply": 202027489.6, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4f27053f32eda8af84956437bc00e5ffa7003287" }, "cmc_rank": 1241, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0021277586299, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -8.19716, "market_cap": 219683.01923330012, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 4144, "name": "TrueFeedBack", "symbol": "TFB", "slug": "truefeedback", "num_market_pairs": 5, "date_added": "2019-09-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2146615350, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x79cdfa04e3c4eb58c4f49dae78b322e5b0d38788" }, "cmc_rank": 1242, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000101877111604, "volume_24h": 20538.0864207922, "percent_change_1h": -1.13546, "percent_change_24h": -2.42337, "percent_change_7d": -2.22229, "market_cap": 218690.97158280952, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2333, "name": "FidentiaX", "symbol": "FDX", "slug": "fidentiax", "num_market_pairs": 2, "date_added": "2018-01-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 105000000, "total_supply": 130000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x52a7cb918c11a16958be40cba7e31e32a499a465" }, "cmc_rank": 1243, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00208138503223, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -4.26326e-14, "percent_change_7d": 3.2685e-13, "market_cap": 218545.42838415003, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1775, "name": "adToken", "symbol": "ADT", "slug": "adtoken", "num_market_pairs": 3, "date_added": "2017-07-02T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 794000000, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd0d6d6c5fe4a677d343cc433536bb717bae167dd" }, "cmc_rank": 1244, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000274764442975, "volume_24h": 567.92820179105, "percent_change_1h": 0.522298, "percent_change_24h": -2.85998, "percent_change_7d": -67.551, "market_cap": 218162.96772214997, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4682, "name": "Hyper Speed Network", "symbol": "HSN", "slug": "hyper-speed-network", "num_market_pairs": 3, "date_added": "2019-09-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 122987865.8349, "total_supply": 939999999.99, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x365542df3c8c9d096c5f0de24a0d8cf33c19c8fd" }, "cmc_rank": 1245, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00175713201609, "volume_24h": 22.4161682048122, "percent_change_1h": 0.241235, "percent_change_24h": -5.67133, "percent_change_7d": 94.6221, "market_cap": 216105.91664908428, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2418, "name": "Maverick Chain", "symbol": "MVC", "slug": "maverick-chain", "num_market_pairs": 1, "date_added": "2018-01-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 106936230.999903, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb17df9a3b09583a9bdcf757d6367171476d4d8a3" }, "cmc_rank": 1246, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00202063891828, "volume_24h": 2234.69418467964, "percent_change_1h": 1.33689, "percent_change_24h": -6.67834, "percent_change_7d": -14.2626, "market_cap": 216079.5101325842, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 25, "name": "GoldCoin", "symbol": "GLC", "slug": "goldcoin", "num_market_pairs": 2, "date_added": "2013-06-14T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 72245700, "circulating_supply": 41662071.9999715, "total_supply": 41662071.9999715, "platform": null, "cmc_rank": 1247, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00515938981386, "volume_24h": 99.3714345613481, "percent_change_1h": 0.231357, "percent_change_24h": 12.7165, "percent_change_7d": 29.7868, "market_cap": 214950.86990095486, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2258, "name": "Snovian.Space", "symbol": "SNOV", "slug": "snov", "num_market_pairs": 1, "date_added": "2017-12-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 273687982, "total_supply": 377638469, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbdc5bac39dbe132b1e030e898ae3830017d7d969" }, "cmc_rank": 1248, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000783298553499, "volume_24h": 958.211075170287, "percent_change_1h": 0.210621, "percent_change_24h": 7.20666, "percent_change_7d": 7.35801, "market_cap": 214379.40041066034, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 633, "name": "ExclusiveCoin", "symbol": "EXCL", "slug": "exclusivecoin", "num_market_pairs": 3, "date_added": "2014-09-30T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 5851627, "total_supply": 5851627, "platform": null, "cmc_rank": 1249, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0361694366373, "volume_24h": 737.214786157633, "percent_change_1h": -4.36828, "percent_change_24h": -2.92955, "percent_change_7d": -9.2302, "market_cap": 211650.05200161386, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3166, "name": "Bitcoin Incognito", "symbol": "XBI", "slug": "bitcoin-incognito", "num_market_pairs": 5, "date_added": "2018-08-13T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 13031736.1897434, "total_supply": 13031736.1897434, "platform": null, "cmc_rank": 1250, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0162411080736, "volume_24h": 28467.342303297, "percent_change_1h": -5.39609, "percent_change_24h": -4.66735, "percent_change_7d": -12.8345, "market_cap": 211649.83584426684, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4809, "name": "Project WITH", "symbol": "WIKEN", "slug": "project-with", "num_market_pairs": 3, "date_added": "2019-11-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 335440119.937499, "total_supply": 1057786429, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb7e77aebbe0687d2eff24cc90c41a3b6ea74bdab" }, "cmc_rank": 1251, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000623061197751, "volume_24h": 34797.8329992703, "percent_change_1h": 1.06027, "percent_change_24h": -4.08012, "percent_change_7d": -19.0249, "market_cap": 208999.72290199721, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3596, "name": "Nerva", "symbol": "XNV", "slug": "nerva", "num_market_pairs": 1, "date_added": "2018-11-06T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 17017723.485, "total_supply": 17017723.485, "platform": null, "cmc_rank": 1252, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0122585427709, "volume_24h": 290.776541094938, "percent_change_1h": 0.233898, "percent_change_24h": 0.525729, "percent_change_7d": -16.8866, "market_cap": 208612.4912042219, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2669, "name": "MARK.SPACE", "symbol": "MRK", "slug": "mark-space", "num_market_pairs": 5, "date_added": "2018-04-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 773986157.237856, "total_supply": 3000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf453b5b9d4e0b5c62ffb256bb2378cc2bc8e8a89" }, "cmc_rank": 1253, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000269418522438, "volume_24h": 13.2165950367152, "percent_change_1h": 0.233969, "percent_change_24h": -1.1465, "percent_change_7d": -53.8182, "market_cap": 208526.2068704887, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2094, "name": "Paragon", "symbol": "PRG", "slug": "paragon", "num_market_pairs": 6, "date_added": "2017-10-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 22266195.690384, "total_supply": 164936511.196416, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7728dFEF5aBd468669EB7f9b48A7f70a501eD29D" }, "cmc_rank": 1254, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00934029043271, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": -13.8273, "market_cap": 207972.7345797423, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3369, "name": "Kuende", "symbol": "KUE", "slug": "kuende", "num_market_pairs": 2, "date_added": "2019-05-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 821103007.683697, "total_supply": 3013984637, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdf1338fbafe7af1789151627b886781ba556ef9a" }, "cmc_rank": 1255, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000253019255283, "volume_24h": 84.4571206035539, "percent_change_1h": 0.0695236, "percent_change_24h": -5.07007, "percent_change_7d": -16.2442, "market_cap": 207754.87151476042, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2500, "name": "Zilla", "symbol": "ZLA", "slug": "zilla", "num_market_pairs": 5, "date_added": "2018-02-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 60000000, "total_supply": 60000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfd8971d5e8e1740ce2d0a84095fca4de729d0c16" }, "cmc_rank": 1256, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00345578313443, "volume_24h": 8091.53293044164, "percent_change_1h": 0.10391, "percent_change_24h": -4.40885, "percent_change_7d": -11.7606, "market_cap": 207346.98806580002, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2249, "name": "Eroscoin", "symbol": "ERO", "slug": "eroscoin", "num_market_pairs": 1, "date_added": "2017-12-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 186744000, "total_supply": 240000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x74ceda77281b339142a36817fa5f9e29412bab85" }, "cmc_rank": 1257, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00110867041524, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 0.0527968, "percent_change_7d": 0.873782, "market_cap": 207037.54802357854, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2680, "name": "HBZ coin", "symbol": "HBZ", "slug": "hbz-coin", "num_market_pairs": 7, "date_added": "2018-04-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 978845689.568109, "total_supply": 1005250000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe34e1944e776f39b9252790a0527ebda647ae668" }, "cmc_rank": 1258, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00021066868128, "volume_24h": 33.5570515607294, "percent_change_1h": 0.1967, "percent_change_24h": -1.06227, "percent_change_7d": -14.6663, "market_cap": 206212.1305979258, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2624, "name": "Sentinel Chain", "symbol": "SENC", "slug": "sentinel-chain", "num_market_pairs": 4, "date_added": "2018-04-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 197269665.856858, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa13f0743951b4f6e3e3aa039f682e17279f52bc3" }, "cmc_rank": 1259, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0010421165369, "volume_24h": 0, "percent_change_1h": -0.0223787, "percent_change_24h": 4.183, "percent_change_7d": -5.52348, "market_cap": 205577.98101816903, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3168, "name": "FarmaTrust", "symbol": "FTT", "slug": "farmatrust", "num_market_pairs": 2, "date_added": "2018-08-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 600000000, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2aec18c5500f21359ce1bea5dc1777344df4c0dc" }, "cmc_rank": 1260, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000342047185771, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -7.10543e-14, "percent_change_7d": -2.13163e-13, "market_cap": 205228.3114626, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3821, "name": "Qredit", "symbol": "XQR", "slug": "qredit", "num_market_pairs": 14, "date_added": "2019-03-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 670472649.96, "total_supply": 721685470, "platform": null, "cmc_rank": 1261, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000304180304601, "volume_24h": 330.266226718583, "percent_change_1h": -3.28842, "percent_change_24h": -0.839666, "percent_change_7d": -8.01293, "market_cap": 203944.57489147247, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3071, "name": "EUNO", "symbol": "EUNO", "slug": "euno", "num_market_pairs": 3, "date_added": "2018-08-03T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 50000000, "circulating_supply": 33524396.8641297, "total_supply": 36489103.2242237, "platform": null, "cmc_rank": 1262, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00607984030173, "volume_24h": 66.705816661065, "percent_change_1h": 0.989557, "percent_change_24h": 80.1539, "percent_change_7d": 52.2428, "market_cap": 203822.97914572657, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2047, "name": "Zeusshield", "symbol": "ZSC", "slug": "zeusshield", "num_market_pairs": 5, "date_added": "2017-10-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1169566883, "total_supply": 5642500000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7a41e0517a5eca4fdbc7fbeba4d4c47b9ff6dc63" }, "cmc_rank": 1263, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000172863992487, "volume_24h": 27828.3723901647, "percent_change_1h": 0.495039, "percent_change_24h": 2.32674, "percent_change_7d": 7.81554, "market_cap": 202176.000875956, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3158, "name": "ZCore", "symbol": "ZCR", "slug": "zcore", "num_market_pairs": 3, "date_added": "2018-08-13T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 18000000, "circulating_supply": 6231873.74313359, "total_supply": 6231873.74313359, "platform": null, "cmc_rank": 1264, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0323067191451, "volume_24h": 3120.11593748345, "percent_change_1h": 0.391671, "percent_change_24h": -12.329, "percent_change_7d": 1.66723, "market_cap": 201331.39476713992, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4193, "name": "Dynamite", "symbol": "DYNMT", "slug": "dynamite", "num_market_pairs": 11, "date_added": "2019-07-31T00:00:00.000Z", "tags": [], "max_supply": 900000, "circulating_supply": 377020.9, "total_supply": 847818.48, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3b7f247f21bf3a07088c2d3423f64233d4b069f7" }, "cmc_rank": 1265, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.533647606259, "volume_24h": 127363.794895833, "percent_change_1h": 10.1521, "percent_change_24h": 3.00304, "percent_change_7d": 17.4719, "market_cap": 201196.3007946138, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3711, "name": "Plair", "symbol": "PLA", "slug": "plair", "num_market_pairs": 6, "date_added": "2019-01-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 19858508800, "total_supply": 100000000000, "platform": { "id": 3077, "name": "VeChain", "symbol": "VET", "slug": "vechain", "token_address": "0x89827f7bb951fd8a56f8ef13c5bfee38522f2e1f" }, "cmc_rank": 1266, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0000100507164181, "volume_24h": 2059.73538223935, "percent_change_1h": 2.93556, "percent_change_24h": -1.44825, "percent_change_7d": -21.6938, "market_cap": 199592.24043514332, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2629, "name": "Scala", "symbol": "XLA", "slug": "scala", "num_market_pairs": 3, "date_added": "2018-04-09T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000000, "circulating_supply": 8623829804, "total_supply": 8749829804, "platform": null, "cmc_rank": 1267, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000023051283045, "volume_24h": 225.925052513053, "percent_change_1h": 0.151735, "percent_change_24h": -15.8105, "percent_change_7d": 0.224344, "market_cap": 198790.34174391086, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3432, "name": "Rapids", "symbol": "RPD", "slug": "rapids", "num_market_pairs": 5, "date_added": "2018-10-11T00:00:00.000Z", "tags": [], "max_supply": 35000000000, "circulating_supply": 4451315879.42398, "total_supply": 22467273266.009, "platform": null, "cmc_rank": 1268, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000446538136648, "volume_24h": 383.885303994696, "percent_change_1h": -1.47998, "percent_change_24h": -2.17916, "percent_change_7d": -11.9587, "market_cap": 198768.22984296374, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 1148, "name": "EverGreenCoin", "symbol": "EGC", "slug": "evergreencoin", "num_market_pairs": 1, "date_added": "2016-01-10T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 14252069.8109301, "total_supply": 14252069.8109301, "platform": null, "cmc_rank": 1269, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0138750539056, "volume_24h": 74.0342351281743, "percent_change_1h": 0.204892, "percent_change_24h": -0.543714, "percent_change_7d": 4.72978, "market_cap": 197748.23689302953, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2323, "name": "HEROcoin", "symbol": "PLAY", "slug": "herocoin", "num_market_pairs": 3, "date_added": "2017-12-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 187916873.092639, "total_supply": 252165028.705395, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe477292f1b3268687a29376116b0ed27a9c76170" }, "cmc_rank": 1270, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00104437906651, "volume_24h": 2937.61557140518, "percent_change_1h": 0.0724372, "percent_change_24h": -0.395852, "percent_change_7d": 5.95314, "market_cap": 196256.44850196847, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3706, "name": "ALBOS", "symbol": "ALB", "slug": "albos", "num_market_pairs": 2, "date_added": "2019-01-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 11985991130.8814, "total_supply": 28710000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf3e70642c28f3f707408c56624c2f30ea9f9fce3" }, "cmc_rank": 1271, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0000163353983999, "volume_24h": 4.6555885439851, "percent_change_1h": 0.010003, "percent_change_24h": -0.88198, "percent_change_7d": -0.616429, "market_cap": 195795.9403406156, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2828, "name": "SPINDLE", "symbol": "SPD", "slug": "spindle", "num_market_pairs": 7, "date_added": "2018-05-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3421564890.46956, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1dEa979ae76f26071870F824088dA78979eb91C8" }, "cmc_rank": 1272, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0000570086457989, "volume_24h": 13.1921508395471, "percent_change_1h": 0.123492, "percent_change_24h": 14.253, "percent_change_7d": -10.8674, "market_cap": 195058.78091873124, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1704, "name": "eBoost", "symbol": "EBST", "slug": "eboostcoin", "num_market_pairs": 1, "date_added": "2017-06-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 99990001.568832, "total_supply": 99990001.568832, "platform": null, "cmc_rank": 1273, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00194791568879, "volume_24h": 0.0194791568878848, "percent_change_1h": 0.3568, "percent_change_24h": -4.81773, "percent_change_7d": -38.1173, "market_cap": 194772.09277806454, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2472, "name": "Fortuna", "symbol": "FOTA", "slug": "fortuna", "num_market_pairs": 10, "date_added": "2018-01-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 479997016.050807, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4270bb238f6dd8b1c3ca01f96ca65b2647c06d3c" }, "cmc_rank": 1274, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000404085498948, "volume_24h": 1340.90924645598, "percent_change_1h": 0.212837, "percent_change_24h": -2.80382, "percent_change_7d": 51.1256, "market_cap": 193959.8337244415, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2617, "name": "IP Exchange", "symbol": "IPSX", "slug": "ip-exchange", "num_market_pairs": 2, "date_added": "2018-03-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 943181786.798472, "total_supply": 1714102658.83, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x001f0aa5da15585e5b2305dbab2bac425ea71007" }, "cmc_rank": 1275, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000205107926042, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -8.52651e-14, "percent_change_7d": 181.456, "market_cap": 193454.06017082243, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2906, "name": "Essentia", "symbol": "ESS", "slug": "essentia", "num_market_pairs": 5, "date_added": "2018-07-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 875941362.044063, "total_supply": 1755313373, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfc05987bd2be489ACCF0f509E44B0145d68240f7" }, "cmc_rank": 1276, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000220202101273, "volume_24h": 18658.8054742246, "percent_change_1h": 0.183453, "percent_change_24h": -2.57753, "percent_change_7d": -11.3907, "market_cap": 192884.12851403633, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3603, "name": "Menlo One", "symbol": "ONE", "slug": "menlo-one", "num_market_pairs": 2, "date_added": "2018-11-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 300404657.917, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4d807509aece24c0fa5a102b6a3b059ec6e14392" }, "cmc_rank": 1277, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000640840709266, "volume_24h": 0, "percent_change_1h": -2.84217e-14, "percent_change_24h": -1.12441, "percent_change_7d": 247.736, "market_cap": 192511.53404634038, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4199, "name": "Swace", "symbol": "SWACE", "slug": "swace", "num_market_pairs": 6, "date_added": "2019-08-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 513292589, "total_supply": 2700000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x03b155af3f4459193a276395dd76e357bb472da1" }, "cmc_rank": 1278, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000374556195212, "volume_24h": 34.1870710594425, "percent_change_1h": 0.176871, "percent_change_24h": 88.9701, "percent_change_7d": -46.6725, "market_cap": 192256.91916635688, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2771, "name": "RED", "symbol": "RED", "slug": "red", "num_market_pairs": 5, "date_added": "2018-05-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 130000009.3, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x76960dccd5a1fe799f7c29be9f19ceb4627aeb2f" }, "cmc_rank": 1279, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00147111748685, "volume_24h": 3680.32025035038, "percent_change_1h": -6.68085, "percent_change_24h": -15.0685, "percent_change_7d": -11.9256, "market_cap": 191245.28697189264, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1852, "name": "KekCoin", "symbol": "KEK", "slug": "kekcoin", "num_market_pairs": 1, "date_added": "2017-07-31T00:00:00.000Z", "tags": [], "max_supply": 21000000, "circulating_supply": 10716384.99891, "total_supply": 11716384.99891, "platform": null, "cmc_rank": 1280, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.017768396591, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": -2.07799, "market_cap": 190412.978682476, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2030, "name": "REAL", "symbol": "REAL", "slug": "real", "num_market_pairs": 2, "date_added": "2017-10-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 10055817, "total_supply": 19717288, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9214ec02cb71cba0ada6896b8da260736a67ab10" }, "cmc_rank": 1281, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0188866856631, "volume_24h": 604.244083804656, "percent_change_1h": 0.189362, "percent_change_24h": -17.8672, "percent_change_7d": -24.9521, "market_cap": 189921.05476465725, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 4826, "name": "ZUM TOKEN", "symbol": "ZUM", "slug": "zum-token", "num_market_pairs": 4, "date_added": "2019-10-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 15859044518.7793, "total_supply": 95859044518.7793, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe0b9bcd54bf8a730ea5d3f1ffce0885e911a502c" }, "cmc_rank": 1282, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0000119739271455, "volume_24h": 47.5974878550755, "percent_change_1h": 0.0389197, "percent_change_24h": 8.24302, "percent_change_7d": -0.091416, "market_cap": 189895.04366510446, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3856, "name": "SF Capital", "symbol": "SFCP", "slug": "sf-capital", "num_market_pairs": 2, "date_added": "2019-04-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 99999500, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8b6cda5cc518c904e8844f445e1a7c7d2db0ff16" }, "cmc_rank": 1283, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00188593760054, "volume_24h": 97.7584884952904, "percent_change_1h": 2.67969, "percent_change_24h": 14.9892, "percent_change_7d": 286.579, "market_cap": 188592.81708519973, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2406, "name": "InvestDigital", "symbol": "IDT", "slug": "investdigital", "num_market_pairs": 4, "date_added": "2018-01-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 75861561.5499324, "total_supply": 800000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x02c4c78c462e32cca4a90bc499bf411fb7bc6afb" }, "cmc_rank": 1284, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00247254254995, "volume_24h": 12882.3170387724, "percent_change_1h": 0.093588, "percent_change_24h": -2.94028, "percent_change_7d": -16.8004, "market_cap": 187570.93883785873, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1845, "name": "IXT", "symbol": "IXT", "slug": "ixledger", "num_market_pairs": 7, "date_added": "2017-07-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 35778843.8311976, "total_supply": 65778843.8311976, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfca47962d45adfdfd1ab2d972315db4ce7ccf094" }, "cmc_rank": 1285, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00523454877429, "volume_24h": 29.8001635818507, "percent_change_1h": -1.29493, "percent_change_24h": -12.0876, "percent_change_7d": 2.23753, "market_cap": 187286.1031221087, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2478, "name": "CoinFi", "symbol": "COFI", "slug": "coinfi", "num_market_pairs": 4, "date_added": "2018-01-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 200092821.594045, "total_supply": 300000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3136ef851592acf49ca4c825131e364170fa32b3" }, "cmc_rank": 1286, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00093506863975, "volume_24h": 2198.94684498945, "percent_change_1h": 0.42657, "percent_change_24h": -1.18507, "percent_change_7d": 1.10523, "market_cap": 187100.52251168308, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3452, "name": "Ether-1", "symbol": "ETHO", "slug": "ether-1", "num_market_pairs": 4, "date_added": "2018-10-16T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 44262570, "total_supply": 44262570, "platform": null, "cmc_rank": 1287, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00421603830137, "volume_24h": 26860.9277235774, "percent_change_1h": -2.10121, "percent_change_24h": -4.92054, "percent_change_7d": -8.53746, "market_cap": 186612.69043707073, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2017, "name": "KickToken", "symbol": "KICK", "slug": "kick-token", "num_market_pairs": 18, "date_added": "2017-10-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 38301399183.3132, "total_supply": 1207760796496.03, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e" }, "cmc_rank": 1288, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00000486914922134, "volume_24h": 58624.4941618307, "percent_change_1h": -0.261951, "percent_change_24h": -6.87323, "percent_change_7d": -33.7704, "market_cap": 186495.22800966198, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2970, "name": "LocalCoinSwap", "symbol": "LCS", "slug": "local-coin-swap", "num_market_pairs": 1, "date_added": "2018-07-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 52794392.8715704, "total_supply": 72272169.642, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8" }, "cmc_rank": 1289, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00350244079169, "volume_24h": 52815.1772374971, "percent_change_1h": -0.0856813, "percent_change_24h": -4.12509, "percent_change_7d": -10.1375, "market_cap": 184909.23516589592, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 5039, "name": "SBank", "symbol": "STS", "slug": "sbank", "num_market_pairs": 2, "date_added": "2019-12-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3699406.0193926, "total_supply": 50000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4c14114c107d6374ec31981f5f6cc27a13e22f9a" }, "cmc_rank": 1290, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0498859171138, "volume_24h": 4756.69966154245, "percent_change_1h": 0.233898, "percent_change_24h": -2.5742, "percent_change_7d": -3.57616, "market_cap": 184548.26205371204, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3878, "name": "Swap", "symbol": "XWP", "slug": "swap", "num_market_pairs": 3, "date_added": "2019-04-23T00:00:00.000Z", "tags": [], "max_supply": 18400000, "circulating_supply": 8738504.343914, "total_supply": 8738504.343914, "platform": null, "cmc_rank": 1291, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.02106117588, "volume_24h": 35704.7789982206, "percent_change_1h": -1.17104, "percent_change_24h": -7.85774, "percent_change_7d": -16.1905, "market_cap": 184043.17691531678, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 960, "name": "FujiCoin", "symbol": "FJC", "slug": "fujicoin", "num_market_pairs": 1, "date_added": "2015-06-14T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 10000000000, "circulating_supply": 2671043683, "total_supply": 2671043683, "platform": null, "cmc_rank": 1292, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0000685171754137, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -1.11324, "percent_change_7d": -5.97856, "market_cap": 183012.3685657663, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4142, "name": "Cubiex", "symbol": "CBIX", "slug": "cubiex", "num_market_pairs": 1, "date_added": "2019-07-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 57493173.1665448, "total_supply": 150000000, "platform": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "slug": "binance-coin", "token_address": "bnb1jlm66w38gpfuqr4s2jcfwlcrlx46p05thdnv7g" }, "cmc_rank": 1293, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00314588546726, "volume_24h": 182.213232970206, "percent_change_1h": 0.39146, "percent_change_24h": 1.0911, "percent_change_7d": -8.90718, "market_cap": 180866.9379312959, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2595, "name": "NANJCOIN", "symbol": "NANJ", "slug": "nanjcoin", "num_market_pairs": 5, "date_added": "2018-03-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 19361889557.3, "total_supply": 30000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xffe02ee4c69edf1b340fcad64fbd6b37a7b9e265" }, "cmc_rank": 1294, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00000933618690803, "volume_24h": 1261.76563923792, "percent_change_1h": -9.70708, "percent_change_24h": 41.8368, "percent_change_7d": -8.39824, "market_cap": 180766.219799587, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3081, "name": "Omnitude", "symbol": "ECOM", "slug": "omnitude", "num_market_pairs": 2, "date_added": "2018-08-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 64813301.337384, "total_supply": 74413301.337384, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x171d750d42d661b62c277a6b486adb82348c3eca" }, "cmc_rank": 1295, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00278169626833, "volume_24h": 1726549.37044264, "percent_change_1h": 4.66254, "percent_change_24h": -5.82314, "percent_change_7d": -9.63133, "market_cap": 180290.91846834886, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3223, "name": "DOWCOIN", "symbol": "DOW", "slug": "dowcoin", "num_market_pairs": 1, "date_added": "2018-08-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 11845265.5, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x76974c7b79dc8a6a109fd71fd7ceb9e40eff5382" }, "cmc_rank": 1296, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0151226376452, "volume_24h": 1566.0610425652, "percent_change_1h": 0.319568, "percent_change_24h": -2.10132, "percent_change_7d": 34.2907, "market_cap": 179131.6579676888, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3598, "name": "Optimal Shelf Availability Token", "symbol": "OSA", "slug": "optimal-shelf-availability-token", "num_market_pairs": 3, "date_added": "2018-11-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1389796615.15965, "total_supply": 2256642170.21226, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc6abf3c09341741ac6041b0b08195701bdfd460c" }, "cmc_rank": 1297, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000128784227641, "volume_24h": 448.810504088892, "percent_change_1h": 55.5454, "percent_change_24h": -1.77279, "percent_change_7d": -35.5906, "market_cap": 178983.88366141164, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 4097, "name": "x42 Protocol", "symbol": "X42", "slug": "x42-protocol", "num_market_pairs": 2, "date_added": "2019-09-20T00:00:00.000Z", "tags": [], "max_supply": 42000000, "circulating_supply": 18395708.2582049, "total_supply": 19266638, "platform": null, "cmc_rank": 1298, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00971886719198, "volume_24h": 46.0694071264323, "percent_change_1h": 18.7666, "percent_change_24h": 37.3343, "percent_change_7d": 18.2318, "market_cap": 178785.44546390316, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3105, "name": "Atlantis Blue Digital Token", "symbol": "ABDT", "slug": "atlantis-blue-digital-token", "num_market_pairs": 1, "date_added": "2018-08-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 181818082, "total_supply": 399998765, "platform": { "id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GDZURZR6RZKIQVOWZFWPVAUBMLLBQGXP2K5E5G7PEOV75IYPDFA36WK4" }, "cmc_rank": 1299, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000976135132494, "volume_24h": 0, "percent_change_1h": -1.32823, "percent_change_24h": 34.0466, "percent_change_7d": -16.7972, "market_cap": 177479.01756287494, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3186, "name": "Zen Protocol", "symbol": "ZP", "slug": "zen-protocol", "num_market_pairs": 1, "date_added": "2018-08-20T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 22636450, "total_supply": 26631450, "platform": null, "cmc_rank": 1300, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00779538387362, "volume_24h": 13.9155397528037, "percent_change_1h": 0.226093, "percent_change_24h": 102.488, "percent_change_7d": -4.43521, "market_cap": 176459.81728600545, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 4778, "name": "ebakus", "symbol": "EBK", "slug": "ebakus", "num_market_pairs": 3, "date_added": "2019-11-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 91137864.8531043, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "" }, "cmc_rank": 1301, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00192075315695, "volume_24h": 8781.76002339865, "percent_change_1h": 0.440657, "percent_change_24h": -1.67512, "percent_change_7d": 2.23586, "market_cap": 175053.34163428252, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3402, "name": "Ifoods Chain", "symbol": "IFOOD", "slug": "ifoods-chain", "num_market_pairs": 1, "date_added": "2018-10-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2499999990, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x81e74a3ea4bab2277aa3b941e9d9f37b08ac5374" }, "cmc_rank": 1302, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0000698962519722, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 7.10543e-14, "percent_change_7d": -1.57726, "market_cap": 174740.6292315375, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1777, "name": "CryptoPing", "symbol": "PING", "slug": "cryptoping", "num_market_pairs": 3, "date_added": "2017-07-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 8999635, "total_supply": 9999999, "platform": { "id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc" }, "cmc_rank": 1303, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0193362398475, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 2.84217e-14, "percent_change_7d": -7.98547, "market_cap": 174019.10089995567, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 360, "name": "Motocoin", "symbol": "MOTO", "slug": "motocoin", "num_market_pairs": 1, "date_added": "2014-06-03T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 19642673.069064, "total_supply": 32173303.2635131, "platform": null, "cmc_rank": 1304, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00875610197923, "volume_24h": 8.38848040536624, "percent_change_1h": 0.20414, "percent_change_24h": -5.48076, "percent_change_7d": -7.51038, "market_cap": 171993.24853739908, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3825, "name": "PUBLYTO Token", "symbol": "PUB", "slug": "publyto-token", "num_market_pairs": 2, "date_added": "2019-03-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1497764594, "total_supply": 10000000000, "platform": { "id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "publytoken11" }, "cmc_rank": 1305, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000114760299021, "volume_24h": 3918.84044034764, "percent_change_1h": 0.253789, "percent_change_24h": 59.4553, "percent_change_7d": 61.004, "market_cap": 171883.91267050666, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2139, "name": "MinexCoin", "symbol": "MNX", "slug": "minexcoin", "num_market_pairs": 8, "date_added": "2017-11-02T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 19000000, "circulating_supply": 6349826.4127857, "total_supply": 6597237.5, "platform": null, "cmc_rank": 1306, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0268150584576, "volume_24h": 21.0642520812615, "percent_change_1h": 0.130023, "percent_change_24h": 1.89429, "percent_change_7d": -13.8194, "market_cap": 170270.96645446104, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3206, "name": "Mithril Ore", "symbol": "MORE", "slug": "mithril-ore", "num_market_pairs": 2, "date_added": "2018-08-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 12934.61, "total_supply": 500000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x501262281b2ba043e2fbf14904980689cddb0c78" }, "cmc_rank": 1307, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 13.0401074016, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 4.26326e-14, "percent_change_7d": 1.98952e-13, "market_cap": 168668.7035978094, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 894, "name": "Neutron", "symbol": "NTRN", "slug": "neutron", "num_market_pairs": 1, "date_added": "2015-04-21T00:00:00.000Z", "tags": [], "max_supply": 68000000, "circulating_supply": 39121694.18899, "total_supply": 39121694.18899, "platform": null, "cmc_rank": 1308, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00429048996982, "volume_24h": 7.18865115804169, "percent_change_1h": 0.20414, "percent_change_24h": -11.4133, "percent_change_7d": -7.18532, "market_cap": 167851.23652022696, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1714, "name": "EncryptoTel [WAVES]", "symbol": "ETT", "slug": "encryptotel", "num_market_pairs": 1, "date_added": "2017-06-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 62131189.6, "total_supply": 77663987, "platform": { "id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6" }, "cmc_rank": 1309, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00269418522438, "volume_24h": 0.989676113124657, "percent_change_1h": 0.204892, "percent_change_24h": -2.79127, "percent_change_7d": -15.6799, "market_cap": 167392.93299347232, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2865, "name": "Trittium", "symbol": "TRTT", "slug": "trittium", "num_market_pairs": 2, "date_added": "2018-07-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 128915824.832513, "total_supply": 129247751.709194, "platform": null, "cmc_rank": 1310, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00128489556299, "volume_24h": 222.353129709842, "percent_change_1h": 0.233969, "percent_change_24h": -2.39889, "percent_change_7d": -14.2401, "market_cap": 165643.37132649202, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 4045, "name": "Catex Token", "symbol": "CATT", "slug": "catex-token", "num_market_pairs": 5, "date_added": "2019-10-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 784234341, "total_supply": 1381915488, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6e605c269e0c92e70beeb85486f1fc550f9380bd" }, "cmc_rank": 1311, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000209903430753, "volume_24h": 79483.7571965529, "percent_change_1h": -0.579711, "percent_change_24h": -24.3475, "percent_change_7d": -1.42921, "market_cap": 164613.4786902181, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3285, "name": "Birake", "symbol": "BIR", "slug": "birake", "num_market_pairs": 4, "date_added": "2018-09-13T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 86028262.3205662, "total_supply": 90048519.8880216, "platform": null, "cmc_rank": 1312, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00188753278533, "volume_24h": 10238.1314042601, "percent_change_1h": -0.341479, "percent_change_24h": 3.13274, "percent_change_7d": -14.4279, "market_cap": 162381.1655950382, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 1725, "name": "Adelphoi", "symbol": "ADL", "slug": "adelphoi", "num_market_pairs": 1, "date_added": "2017-06-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 20722224, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x660e71483785f66133548B10f6926dC332b06e61" }, "cmc_rank": 1313, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0078131371507, "volume_24h": 334.926460509324, "percent_change_1h": 3.47572, "percent_change_24h": 7.44923, "percent_change_7d": -11.3573, "market_cap": 161905.57817952716, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1841, "name": "Primalbase Token", "symbol": "PBT", "slug": "primalbase", "num_market_pairs": 4, "date_added": "2017-07-27T00:00:00.000Z", "tags": [], "max_supply": 1250, "circulating_supply": 1250, "total_supply": 1250, "platform": { "id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL" }, "cmc_rank": 1314, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 128.829906898, "volume_24h": 126.374628094065, "percent_change_1h": 0.204655, "percent_change_24h": 3.29564, "percent_change_7d": -14.3539, "market_cap": 161037.3836225, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2255, "name": "Social Send", "symbol": "SEND", "slug": "social-send", "num_market_pairs": 1, "date_added": "2017-12-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 54317038.65394, "total_supply": 54317038.65394, "platform": null, "cmc_rank": 1315, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00296360374682, "volume_24h": 11.6309459285421, "percent_change_1h": 0.211554, "percent_change_24h": 11.0938, "percent_change_7d": -3.01967, "market_cap": 160974.17927098335, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2260, "name": "Bulwark", "symbol": "BWK", "slug": "bulwark", "num_market_pairs": 3, "date_added": "2017-12-08T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 27000000, "circulating_supply": 14918590.1329747, "total_supply": 15237644.1329747, "platform": null, "cmc_rank": 1316, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0107720579424, "volume_24h": 48.4071833292445, "percent_change_1h": 0.175795, "percent_change_24h": -0.0833151, "percent_change_7d": -11.5943, "market_cap": 160703.91733132038, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2755, "name": "Raise", "symbol": "RAISE", "slug": "raise", "num_market_pairs": 2, "date_added": "2018-05-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 12550611.4614083, "total_supply": 14765425.2487157, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x10ba8c420e912bf07bedac03aa6908720db04e0c" }, "cmc_rank": 1317, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.012802267472, "volume_24h": 9865.52425055488, "percent_change_1h": -9.81593, "percent_change_24h": -12.3787, "percent_change_7d": -9.96367, "market_cap": 160676.28486609788, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1869, "name": "Mao Zedong", "symbol": "MAO", "slug": "mao-zedong", "num_market_pairs": 1, "date_added": "2017-08-08T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 6402736.01740914, "total_supply": 6402736.01740914, "platform": null, "cmc_rank": 1318, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0250709704701, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -2.73289, "percent_change_7d": -5.19015, "market_cap": 160522.80562031022, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4159, "name": "Bitcoin Token", "symbol": "BTCT", "slug": "bitcoin-token", "num_market_pairs": 4, "date_added": "2019-07-23T00:00:00.000Z", "tags": [], "max_supply": 21000000, "circulating_supply": 7874379.2140766, "total_supply": 8500390.3680986, "platform": null, "cmc_rank": 1319, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0203200257493, "volume_24h": 3232.77582516317, "percent_change_1h": 23.4962, "percent_change_24h": 38.1921, "percent_change_7d": 40.8868, "market_cap": 160007.5883897892, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1708, "name": "Patientory", "symbol": "PTOY", "slug": "patientory", "num_market_pairs": 3, "date_added": "2017-06-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 70000000, "total_supply": 100001999.99994, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc06" }, "cmc_rank": 1320, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00226144255545, "volume_24h": 165.178840529876, "percent_change_1h": 0.204892, "percent_change_24h": -1.51696, "percent_change_7d": -1.56965, "market_cap": 158300.9788815, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2414, "name": "RealChain", "symbol": "RCT", "slug": "realchain", "num_market_pairs": 1, "date_added": "2018-01-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 505220248.953648, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x13f25cd52b21650caa8225c9942337d914c9b030" }, "cmc_rank": 1321, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000313130503058, "volume_24h": 17307.0544528409, "percent_change_1h": 0.226093, "percent_change_24h": 122.301, "percent_change_7d": 18.1178, "market_cap": 158199.8707099438, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2549, "name": "Ink Protocol", "symbol": "XNK", "slug": "ink-protocol", "num_market_pairs": 9, "date_added": "2018-02-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 382499999.58132, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbc86727e770de68b1060c91f6bb6945c73e10388" }, "cmc_rank": 1322, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000412488678542, "volume_24h": 139.493544084942, "percent_change_1h": 32.6832, "percent_change_24h": -16.1667, "percent_change_7d": 38.7021, "market_cap": 157776.91936961425, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 1019, "name": "Manna", "symbol": "MANNA", "slug": "manna", "num_market_pairs": 9, "date_added": "2015-07-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 658496816.3042, "total_supply": 2360676797.08491, "platform": null, "cmc_rank": 1323, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000238768275192, "volume_24h": 0.710258703034204, "percent_change_1h": 0.219668, "percent_change_24h": -5.69924, "percent_change_7d": -25.0685, "market_cap": 157228.14904837712, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2990, "name": "EXMR FDN", "symbol": "EXMR", "slug": "exmr-fdn", "num_market_pairs": 2, "date_added": "2018-08-01T00:00:00.000Z", "tags": [], "max_supply": 75000000, "circulating_supply": 6310751.45617, "total_supply": 18003524.6541, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x331fa6c97c64e47475164b9fc8143b533c5ef529" }, "cmc_rank": 1324, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0249034928216, "volume_24h": 5786.49203535961, "percent_change_1h": -9.6736, "percent_change_24h": -26.8705, "percent_change_7d": -23.6775, "market_cap": 157159.75358763133, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2422, "name": "IDEX Membership", "symbol": "IDXM", "slug": "idex-membership", "num_market_pairs": 1, "date_added": "2018-01-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2000, "total_supply": 2000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcc13fc627effd6e35d2d2706ea3c4d7396c610ea" }, "cmc_rank": 1325, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 78.2826257644, "volume_24h": 172.553101696981, "percent_change_1h": 0.218837, "percent_change_24h": -2.78863, "percent_change_7d": -20.1861, "market_cap": 156565.2515288, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4588, "name": "SWYFT", "symbol": "SWYFTT", "slug": "swyft", "num_market_pairs": 4, "date_added": "2020-02-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 706940.089381989, "total_supply": 750000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xA1248c718d52752b2cC257eeb0eBa900408dAeB8" }, "cmc_rank": 1326, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.220788254366, "volume_24h": 87531.5368621891, "percent_change_1h": 0.0641856, "percent_change_24h": -8.44157, "percent_change_7d": -11.1286, "market_cap": 156084.06827599337, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2479, "name": "Equal", "symbol": "EQL", "slug": "equal", "num_market_pairs": 1, "date_added": "2018-01-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 330333650.014463, "total_supply": 675259060, "platform": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "slug": "binance-coin", "token_address": "" }, "cmc_rank": 1327, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000471132158285, "volume_24h": 114.875671633863, "percent_change_1h": 0.378071, "percent_change_24h": 4.48896, "percent_change_7d": 2.61403, "market_cap": 155630.80548547578, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1617, "name": "Ultimate Secure Cash", "symbol": "USC", "slug": "ultimate-secure-cash", "num_market_pairs": 2, "date_added": "2017-04-11T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 200084200, "circulating_supply": 10343113.0054, "total_supply": 38602656.0054, "platform": null, "cmc_rank": 1328, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0150200826259, "volume_24h": 151.140390174058, "percent_change_1h": 1.11172, "percent_change_24h": -3.26049, "percent_change_7d": -12.0321, "market_cap": 155354.41195012888, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 911, "name": "Advanced Internet Blocks", "symbol": "AIB", "slug": "advanced-internet-blocks", "num_market_pairs": 3, "date_added": "2015-04-30T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 32852522.6433449, "total_supply": 31412852522.6433, "platform": null, "cmc_rank": 1329, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00472209071554, "volume_24h": 4769.14210361748, "percent_change_1h": 5.81435, "percent_change_24h": 20.8971, "percent_change_7d": null, "market_cap": 155132.59215620658, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1562, "name": "Swarm City", "symbol": "SWT", "slug": "swarm-city", "num_market_pairs": 3, "date_added": "2017-03-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 8536072.88358716, "total_supply": 8536072.88358716, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb9e7f8568e08d5659f5d29c4997173d84cdf2607" }, "cmc_rank": 1330, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0181732775178, "volume_24h": 1832.25966514423, "percent_change_1h": 0.292252, "percent_change_24h": -4.8735, "percent_change_7d": -10.2801, "market_cap": 155128.42142559672, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3935, "name": "Sparkpoint", "symbol": "SRK", "slug": "sparkpoint", "num_market_pairs": 4, "date_added": "2019-05-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5235172552.7786, "total_supply": 14499990000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0488401c3f535193fa8df029d9ffe615a06e74e6" }, "cmc_rank": 1331, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0000295325282294, "volume_24h": 62075.7101382844, "percent_change_1h": 0.229596, "percent_change_24h": -7.28978, "percent_change_7d": 15.6411, "market_cap": 154607.88120071407, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3741, "name": "EurocoinToken", "symbol": "ECTE", "slug": "eurocoin-token", "num_market_pairs": 3, "date_added": "2019-02-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3784426.5, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea" }, "cmc_rank": 1332, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0405530469133, "volume_24h": 100.177542252479, "percent_change_1h": 0.0663896, "percent_change_24h": -0.739953, "percent_change_7d": -2.28953, "market_cap": 153470.0253944357, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4286, "name": "ZENZO", "symbol": "ZNZ", "slug": "zenzo", "num_market_pairs": 2, "date_added": "2019-08-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 12489398.6097231, "total_supply": 24432653.804772, "platform": null, "cmc_rank": 1333, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0121911881403, "volume_24h": 370.972617701314, "percent_change_1h": -0.861554, "percent_change_24h": -22.9642, "percent_change_7d": -12.0985, "market_cap": 152260.60821033557, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2683, "name": "TrakInvest", "symbol": "TRAK", "slug": "trakinvest", "num_market_pairs": 2, "date_added": "2018-04-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 83933471.2161647, "total_supply": 155294118, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x12759512d326303b45f1cec8f7b6fd96f387778e" }, "cmc_rank": 1334, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0017615407679, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 0, "percent_change_7d": -2.84217e-14, "market_cap": 147852.2313386353, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 1066, "name": "Pakcoin", "symbol": "PAK", "slug": "pakcoin", "num_market_pairs": 3, "date_added": "2015-09-15T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 182000000, "circulating_supply": 68594750, "total_supply": 68594750, "platform": null, "cmc_rank": 1335, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0021553481795, "volume_24h": 21.5534817950346, "percent_change_1h": 0.204892, "percent_change_24h": -7.29058, "percent_change_7d": -1.34999, "market_cap": 147845.56953575762, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2240, "name": "SoMee.Social", "symbol": "ONG", "slug": "ongsocial", "num_market_pairs": 2, "date_added": "2017-12-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 84701030.6255515, "total_supply": 150000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd341d1680eeee3255b8c4c75bcce7eb57f144dae" }, "cmc_rank": 1336, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00174188359628, "volume_24h": 602.730476557845, "percent_change_1h": 0.189553, "percent_change_24h": -3.69205, "percent_change_7d": -30.2572, "market_cap": 147539.3358346581, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2352, "name": "Coinlancer", "symbol": "CL", "slug": "coinlancer", "num_market_pairs": 4, "date_added": "2018-01-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 79619229, "total_supply": 300000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe81d72d14b1516e68ac3190a46c93302cc8ed60f" }, "cmc_rank": 1337, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00184282269348, "volume_24h": 164.534581364263, "percent_change_1h": 0.211554, "percent_change_24h": -2.79143, "percent_change_7d": -6.89306, "market_cap": 146724.12203858094, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 181, "name": "Zeitcoin", "symbol": "ZEIT", "slug": "zeitcoin", "num_market_pairs": 1, "date_added": "2014-03-20T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 36971249938.2486, "total_supply": 36971249938.2486, "platform": null, "cmc_rank": 1338, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00000394614376683, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.90661, "market_cap": 145893.86749573372, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2663, "name": "StarCoin", "symbol": "KST", "slug": "starcointv", "num_market_pairs": 1, "date_added": "2018-04-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1511631077, "total_supply": 6000000000, "platform": null, "cmc_rank": 1339, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0000963898670108, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -4.26326e-14, "percent_change_7d": -1.27898e-13, "market_cap": 145705.91848142238, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2564, "name": "HOQU", "symbol": "HQX", "slug": "hoqu", "num_market_pairs": 4, "date_added": "2018-03-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 169144017.658112, "total_supply": 275854380, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1b957dc4aefeed3b4a2351a6a6d5cbfbba0cecfa" }, "cmc_rank": 1340, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000860810138294, "volume_24h": 704632.996444941, "percent_change_1h": 2.74511, "percent_change_24h": -0.114578, "percent_change_7d": -7.98644, "market_cap": 145600.88523188216, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3947, "name": "HashNet BitEco", "symbol": "HNB", "slug": "hashnet-biteco", "num_market_pairs": 2, "date_added": "2019-05-20T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 29640456.2631671, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9c197c4b58527faaab67cb35e3145166b23d242e" }, "cmc_rank": 1341, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00489850040008, "volume_24h": 32094.9640895748, "percent_change_1h": 0.000450021, "percent_change_24h": 13.8312, "percent_change_7d": 22.8205, "market_cap": 145193.78686367776, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 4797, "name": "Swapcoinz", "symbol": "SPAZ", "slug": "swapcoinz", "num_market_pairs": 2, "date_added": "2019-10-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 11769146.5145133, "total_supply": 30000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x810908B285f85Af668F6348cD8B26D76B3EC12e1" }, "cmc_rank": 1342, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0123094726564, "volume_24h": 129886.543951405, "percent_change_1h": 6.35149, "percent_change_24h": -11.2846, "percent_change_7d": 1015.99, "market_cap": 144871.98720956684, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4714, "name": "Business Credit Substitute", "symbol": "BCS", "slug": "business-credit-substitute", "num_market_pairs": 2, "date_added": "2019-09-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1775710.5, "total_supply": 68000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x31274db8b609df99e5988ee527071643b5160fc3" }, "cmc_rank": 1343, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0800440617063, "volume_24h": 29650.516105052, "percent_change_1h": -11.0685, "percent_change_24h": -18.3198, "percent_change_7d": 1.36769, "market_cap": 142135.08083452482, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 145, "name": "DopeCoin", "symbol": "DOPE", "slug": "dopecoin", "num_market_pairs": 1, "date_added": "2014-02-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 116845228, "total_supply": 116845228, "platform": null, "cmc_rank": 1344, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00121271265292, "volume_24h": 3244.00634657008, "percent_change_1h": 5.09587, "percent_change_24h": -5.95818, "percent_change_7d": -30.2962, "market_cap": 141699.6864289223, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2984, "name": "Newton Coin Project", "symbol": "NCP", "slug": "newton-coin-project", "num_market_pairs": 4, "date_added": "2018-07-27T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 184470000000, "circulating_supply": 181529876514.162, "total_supply": 181529876514.162, "platform": null, "cmc_rank": 1345, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 7.77877878823e-7, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": -1.13687e-13, "market_cap": 141208.07528583746, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2551, "name": "Bezop", "symbol": "BEZ", "slug": "bezop", "num_market_pairs": 5, "date_added": "2018-03-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 55685930.7021957, "total_supply": 89267250, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8a1e3930fde1f151471c368fdbb39f3f63a65b55" }, "cmc_rank": 1346, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00253105174535, "volume_24h": 437.218522345228, "percent_change_1h": 0.40096, "percent_change_24h": -32.3027, "percent_change_7d": -6.10497, "market_cap": 140943.97209523155, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2295, "name": "Starbase", "symbol": "STAR", "slug": "starbase", "num_market_pairs": 1, "date_added": "2017-12-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 187500000, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf70a642bd387f94380ffb90451c2c81d4eb82cbc" }, "cmc_rank": 1347, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000749964348542, "volume_24h": 198.041898695531, "percent_change_1h": 0.210621, "percent_change_24h": 4.1148, "percent_change_7d": -1.93172, "market_cap": 140618.315351625, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2166, "name": "Ties.DB", "symbol": "TIE", "slug": "tiesdb", "num_market_pairs": 2, "date_added": "2017-11-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 40820991.647723, "total_supply": 59251278.0893333, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x999967e2ec8a74b7c8e9db19e039d920b31d39d0" }, "cmc_rank": 1348, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00343508616108, "volume_24h": 43.8871186886674, "percent_change_1h": 0.204892, "percent_change_24h": -38.0294, "percent_change_7d": -49.4401, "market_cap": 140223.62349065553, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 4088, "name": "PDATA", "symbol": "PDATA", "slug": "pdata", "num_market_pairs": 1, "date_added": "2019-07-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 369824421, "total_supply": 533872007, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0db03b6cde0b2d427c64a04feafd825938368f1f" }, "cmc_rank": 1349, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000377185931413, "volume_24h": 2232.55348815293, "percent_change_1h": 2.67754, "percent_change_24h": 11.6042, "percent_change_7d": 15.546, "market_cap": 139492.56869415843, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 629, "name": "Magi", "symbol": "XMG", "slug": "magi", "num_market_pairs": 1, "date_added": "2014-09-24T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 9892136.2205584, "total_supply": 9892136.2205584, "platform": null, "cmc_rank": 1350, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0139207270915, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 0, "percent_change_7d": -5.86667, "market_cap": 137705.72867833573, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3365, "name": "VeriSafe", "symbol": "VSF", "slug": "verisafe", "num_market_pairs": 4, "date_added": "2018-10-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 10880544815.1527, "total_supply": 20000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xba3a79d758f19efe588247388754b8e4d6edda81" }, "cmc_rank": 1351, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000126123001552, "volume_24h": 2207.16188623697, "percent_change_1h": 0.22462, "percent_change_24h": -5.17068, "percent_change_7d": -8.30816, "market_cap": 137228.69706081096, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2993, "name": "HorusPay", "symbol": "HORUS", "slug": "horuspay", "num_market_pairs": 2, "date_added": "2018-07-30T00:00:00.000Z", "tags": [], "max_supply": 1200000000, "circulating_supply": 872861114, "total_supply": 1200000000, "platform": { "id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "horustokenio" }, "cmc_rank": 1352, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000156565251529, "volume_24h": 0.995687175656674, "percent_change_1h": 0.226093, "percent_change_24h": -2.19254, "percent_change_7d": -7.86967, "market_cap": 136659.71986329314, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 389, "name": "Startcoin", "symbol": "START", "slug": "startcoin", "num_market_pairs": 2, "date_added": "2014-06-15T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 45079785, "total_supply": 70782220, "platform": null, "cmc_rank": 1353, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00301889139455, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -33.6392, "market_cap": 136090.97500466416, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 175, "name": "Photon", "symbol": "PHO", "slug": "photon", "num_market_pairs": 2, "date_added": "2014-05-23T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 90000000000, "circulating_supply": 33555588155.9481, "total_supply": 33555588155.9481, "platform": null, "cmc_rank": 1354, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00000404417817081, "volume_24h": 9.69612233528066, "percent_change_1h": 0.174237, "percent_change_24h": 38.9455, "percent_change_7d": -20.032, "market_cap": 135704.7771289759, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2200, "name": "GoByte", "symbol": "GBX", "slug": "gobyte", "num_market_pairs": 5, "date_added": "2017-11-20T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 31800000, "circulating_supply": 7331431.68810978, "total_supply": 7331431.68810978, "platform": null, "cmc_rank": 1355, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0184755792131, "volume_24h": 3784.96652136394, "percent_change_1h": 0.185409, "percent_change_24h": -3.87908, "percent_change_7d": -13.1098, "market_cap": 135452.44689910367, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1962, "name": "BUZZCoin", "symbol": "BUZZ", "slug": "buzzcoin", "num_market_pairs": 4, "date_added": "2017-09-13T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 20000000000, "circulating_supply": 19999999992.0971, "total_supply": 19999999992.0971, "platform": null, "cmc_rank": 1356, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00000673546306095, "volume_24h": 4.28690437875031, "percent_change_1h": 0.211554, "percent_change_24h": -51.3956, "percent_change_7d": -7.29907, "market_cap": 134709.26116577032, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2722, "name": "AC3", "symbol": "AC3", "slug": "ac3", "num_market_pairs": 2, "date_added": "2018-05-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 491008311.588, "total_supply": 550000000, "platform": { "id": 2099, "name": "ICON", "symbol": "ICX", "slug": "icon", "token_address": "" }, "cmc_rank": 1357, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000272973098015, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 2.84217e-14, "percent_change_7d": -27.5451, "market_cap": 134032.0599652908, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2729, "name": "TEAM (TokenStars)", "symbol": "TEAM", "slug": "tokenstars", "num_market_pairs": 4, "date_added": "2018-05-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 11886479.2163, "total_supply": 17818682.1654, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1c79ab32c66acaa1e9e81952b8aaa581b43e54e7" }, "cmc_rank": 1358, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0112591714475, "volume_24h": 7510.31713824729, "percent_change_1h": -3.16627, "percent_change_24h": -4.68639, "percent_change_7d": -3.45546, "market_cap": 133831.90740346714, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2042, "name": "HelloGold", "symbol": "HGT", "slug": "hellogold", "num_market_pairs": 3, "date_added": "2017-10-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 263034654.050843, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xba2184520a1cc49a6159c57e61e1844e085615b6" }, "cmc_rank": 1359, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000508685896864, "volume_24h": 143.823983744442, "percent_change_1h": -1.39095, "percent_change_24h": -3.12319, "percent_change_7d": -14.0051, "market_cap": 133802.01890216503, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2754, "name": "HeroNode", "symbol": "HER", "slug": "heronode", "num_market_pairs": 4, "date_added": "2018-05-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1099244081, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x491c9a23db85623eed455a8efdd6aba9b911c5df" }, "cmc_rank": 1360, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000120923522448, "volume_24h": 2307.66700275622, "percent_change_1h": -0.790088, "percent_change_24h": 0.185482, "percent_change_7d": 1.99163, "market_cap": 132924.46630463464, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 948, "name": "AudioCoin", "symbol": "ADC", "slug": "audiocoin", "num_market_pairs": 1, "date_added": "2015-06-05T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 980733270.76465, "total_supply": 980733270.76465, "platform": null, "cmc_rank": 1361, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000134709261219, "volume_24h": 3.87545073600844, "percent_change_1h": 0.373201, "percent_change_24h": -2.79107, "percent_change_7d": 99.5872, "market_cap": 132113.85435759948, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 322, "name": "Energycoin", "symbol": "ENRG", "slug": "energycoin", "num_market_pairs": 1, "date_added": "2014-05-15T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 122325445.558917, "total_supply": 122325445.558917, "platform": null, "cmc_rank": 1362, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00107767408975, "volume_24h": 0.00860418360989311, "percent_change_1h": 0.20414, "percent_change_24h": -2.79296, "percent_change_7d": -7.56827, "market_cap": 131826.96319596906, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3094, "name": "Scorum Coins", "symbol": "SCR", "slug": "scorum-coins", "num_market_pairs": 6, "date_added": "2018-08-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 29265074.799, "total_supply": 29265074.799, "platform": null, "cmc_rank": 1363, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00449988591072, "volume_24h": 27831.4132022088, "percent_change_1h": -0.100233, "percent_change_24h": -2.50398, "percent_change_7d": -10.1035, "market_cap": 131689.49776418702, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3471, "name": "RoBET", "symbol": "ROBET", "slug": "robet", "num_market_pairs": 3, "date_added": "2018-10-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 798697.32090719, "total_supply": 102102102, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2344871f523cbb28a4f60045531184cf1f03ad24" }, "cmc_rank": 1364, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.16402430251, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 4.26326e-14, "percent_change_7d": -0.927116, "market_cap": 131005.77097840747, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2976, "name": "Ryo Currency", "symbol": "RYO", "slug": "ryo-currency", "num_market_pairs": 2, "date_added": "2018-07-27T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 88188888, "circulating_supply": 19466241.5132308, "total_supply": 19583553.85, "platform": null, "cmc_rank": 1365, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00672565306126, "volume_24h": 360.881787689057, "percent_change_1h": -0.393538, "percent_change_24h": -6.57697, "percent_change_7d": -16.0282, "market_cap": 130923.18682468723, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 5008, "name": "Artis Turba", "symbol": "ARTIS", "slug": "artis-turba", "num_market_pairs": 4, "date_added": "2019-12-06T00:00:00.000Z", "tags": [], "max_supply": 350000000, "circulating_supply": 29130007.57, "total_supply": 350000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x082e13494f12ebb7206fbf67e22a6e1975a1a669" }, "cmc_rank": 1366, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.00448238484901, "volume_24h": 869.598617958016, "percent_change_1h": 0.123009, "percent_change_24h": 1.3602, "percent_change_7d": -8.52008, "market_cap": 130571.90458331461, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 1279, "name": "PWR Coin", "symbol": "PWR", "slug": "powercoin", "num_market_pairs": 3, "date_added": "2018-05-30T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 9664500811.20345, "total_supply": 9955369730.00021, "platform": null, "cmc_rank": 1367, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0000134709261219, "volume_24h": 0.417409732891694, "percent_change_1h": 0.204892, "percent_change_24h": 94.4179, "percent_change_7d": 95.0842, "market_cap": 130189.7764327643, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2708, "name": "Crowd Machine", "symbol": "CMCT", "slug": "crowd-machine", "num_market_pairs": 8, "date_added": "2018-05-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 470164800.437296, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x47bc01597798dcd7506dcca36ac4302fc93a8cfb" }, "cmc_rank": 1368, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000275519132319, "volume_24h": 248.148889637691, "percent_change_1h": 1.18427, "percent_change_24h": 15.8641, "percent_change_7d": -5.47282, "market_cap": 129539.39786341958, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3141, "name": "Blockpass", "symbol": "PASS", "slug": "blockpass", "num_market_pairs": 3, "date_added": "2018-08-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 167223761.64, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xee4458e052b533b1aabd493b5f8c4d85d7b263dc" }, "cmc_rank": 1369, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000772807188886, "volume_24h": 4539.94433876372, "percent_change_1h": 0.152311, "percent_change_24h": -0.645554, "percent_change_7d": -9.41458, "market_cap": 129231.7251479509, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3469, "name": "TrueDeck", "symbol": "TDP", "slug": "truedeck", "num_market_pairs": 4, "date_added": "2018-10-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 30717515.5440409, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5b11aacb6bddb9ffab908fdce739bf4aed554327" }, "cmc_rank": 1370, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00420031532822, "volume_24h": 12214.4270027181, "percent_change_1h": 0.213595, "percent_change_24h": -6.9794, "percent_change_7d": -5.41926, "market_cap": 129023.2513844711, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3639, "name": "PlayGame", "symbol": "PXG", "slug": "playgame", "num_market_pairs": 5, "date_added": "2018-12-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 999875000, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x47e67ba66b0699500f18a53f94e2b9db3d47437e" }, "cmc_rank": 1371, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000128147440084, "volume_24h": 1306.47468255481, "percent_change_1h": 0.0931851, "percent_change_24h": -0.0294222, "percent_change_7d": -27.9723, "market_cap": 128131.42165398951, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3752, "name": "uPlexa", "symbol": "UPX", "slug": "uplexa", "num_market_pairs": 2, "date_added": "2019-02-19T00:00:00.000Z", "tags": [], "max_supply": 10500000000, "circulating_supply": 2118860140.63, "total_supply": 2118860140.63, "platform": null, "cmc_rank": 1372, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000060395432111, "volume_24h": 7.49427790853971, "percent_change_1h": 0.233652, "percent_change_24h": 4.51972, "percent_change_7d": -17.808, "market_cap": 127969.47377612308, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3901, "name": "KuboCoin", "symbol": "KUBO", "slug": "kubocoin", "num_market_pairs": 3, "date_added": "2019-05-01T00:00:00.000Z", "tags": [], "max_supply": 100000000000, "circulating_supply": 90708749553.0659, "total_supply": 90708749553.0659, "platform": { "id": 1169, "name": "PIVX", "symbol": "PIVX", "slug": "pivx", "token_address": "" }, "cmc_rank": 1373, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00000139493997492, "volume_24h": 0.00324675153846338, "percent_change_1h": -10.5878, "percent_change_24h": 10.6755, "percent_change_7d": -74.7461, "market_cap": 126533.26082657832, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1085, "name": "Swing", "symbol": "SWING", "slug": "swing", "num_market_pairs": 1, "date_added": "2015-09-28T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 4530471.48752348, "total_supply": 4530471.48752348, "platform": null, "cmc_rank": 1374, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0275592557769, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 2.84217e-14, "percent_change_7d": -14.0378, "market_cap": 124856.42251461222, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2236, "name": "MyWish", "symbol": "WISH", "slug": "mywish", "num_market_pairs": 3, "date_added": "2017-11-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 9546081.35367378, "total_supply": 9546650.62357825, "platform": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "slug": "binance-coin", "token_address": "" }, "cmc_rank": 1375, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0130072336105, "volume_24h": 20.4248965533788, "percent_change_1h": 0.378071, "percent_change_24h": -13.0225, "percent_change_7d": -32.4767, "market_cap": 124168.11023207293, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3776, "name": "GoldFund", "symbol": "GFUN", "slug": "goldfund", "num_market_pairs": 5, "date_added": "2019-04-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 154093551.495432, "total_supply": 9998657000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x919d3a363776b1ceec9352610c82dfaf80edc32d" }, "cmc_rank": 1376, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000802107456688, "volume_24h": 2794.11181051839, "percent_change_1h": 38.0686, "percent_change_24h": -4.82783, "percent_change_7d": -17.8755, "market_cap": 123599.5866820223, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 853, "name": "LiteDoge", "symbol": "LDOGE", "slug": "litedoge", "num_market_pairs": 4, "date_added": "2015-03-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 16422580992.334, "total_supply": 16422580992.334, "platform": null, "cmc_rank": 1377, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00000750632739651, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.293345, "percent_change_7d": -18.6656, "market_cap": 123273.26962416108, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4008, "name": "Bitcoin CZ", "symbol": "BCZ", "slug": "bitcoin-cz", "num_market_pairs": 3, "date_added": "2019-06-12T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 3999999, "circulating_supply": 2745775.94443476, "total_supply": 2745775.94443476, "platform": null, "cmc_rank": 1378, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0447365535645, "volume_24h": 1456.93918596291, "percent_change_1h": 0.312432, "percent_change_24h": 6.82327, "percent_change_7d": 32.1335, "market_cap": 122836.55261432122, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3423, "name": "Sharpay", "symbol": "S", "slug": "sharpay", "num_market_pairs": 2, "date_added": "2018-10-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1031302597, "total_supply": 4000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x96b0bf939d9460095c15251f71fda11e41dcbddb" }, "cmc_rank": 1379, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000118676481076, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": -2.84217e-14, "market_cap": 122391.36313650015, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 954, "name": "bitEUR", "symbol": "BITEUR", "slug": "biteur", "num_market_pairs": 3, "date_added": "2015-06-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 107706, "total_supply": 107706, "platform": { "id": 463, "name": "BitShares", "symbol": "BTS", "slug": "bitshares", "token_address": "EUR" }, "cmc_rank": 1380, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 1.13182673561, "volume_24h": null, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": 2.84217e-14, "market_cap": 121904.53038561066, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3449, "name": "MMOCoin", "symbol": "MMO", "slug": "mmocoin", "num_market_pairs": 13, "date_added": "2018-10-15T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 260000000, "circulating_supply": 62326643.5753649, "total_supply": 111456763.993565, "platform": null, "cmc_rank": 1381, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00195351631044, "volume_24h": 1431.96527926053, "percent_change_1h": -4.88164, "percent_change_24h": -14.902, "percent_change_7d": -15.8048, "market_cap": 121756.11479945577, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2537, "name": "Gems ", "symbol": "GEM", "slug": "gems-protocol", "num_market_pairs": 3, "date_added": "2018-02-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1179760781.99417, "total_supply": 8000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc7bba5b765581efb2cdd2679db5bea9ee79b201f" }, "cmc_rank": 1382, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000102537330273, "volume_24h": 729.341621624995, "percent_change_1h": 1.49105, "percent_change_24h": -1.15405, "percent_change_7d": -7.91419, "market_cap": 120969.52094646895, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1878, "name": "Shadow Token", "symbol": "SHDW", "slug": "shadow-token", "num_market_pairs": 1, "date_added": "2017-08-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 7000000, "total_supply": 10000000, "platform": { "id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h" }, "cmc_rank": 1383, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.017153546745, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -5.68434e-14, "percent_change_7d": -24.5603, "market_cap": 120074.82721500001, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 638, "name": "Trollcoin", "symbol": "TROLL", "slug": "trollcoin", "num_market_pairs": 2, "date_added": "2014-09-30T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 592810145, "total_supply": 592810145, "platform": null, "cmc_rank": 1384, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000202063891828, "volume_24h": 1.61119011880944, "percent_change_1h": 0.20414, "percent_change_24h": -2.79243, "percent_change_7d": -30.7634, "market_cap": 119785.525013821, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2571, "name": "Graft", "symbol": "GRFT", "slug": "graft", "num_market_pairs": 3, "date_added": "2018-03-08T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 1844674407, "circulating_supply": 591481833.324892, "total_supply": 1283584833.32489, "platform": null, "cmc_rank": 1385, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000202063891828, "volume_24h": 9.87910573538471, "percent_change_1h": 0.211554, "percent_change_24h": -2.79179, "percent_change_7d": 4.46993, "market_cap": 119517.12118718811, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1967, "name": "Indorse Token", "symbol": "IND", "slug": "indorse-token", "num_market_pairs": 6, "date_added": "2017-09-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 37480418.9645108, "total_supply": 170622047, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf8e386eda857484f5a12e4b5daa9984e06e73705" }, "cmc_rank": 1386, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0031720650517, "volume_24h": 8.68230853569846, "percent_change_1h": 0.206879, "percent_change_24h": -2.80509, "percent_change_7d": 11.3037, "market_cap": 118890.32712039861, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4866, "name": "Grimm", "symbol": "XGM", "slug": "grimm", "num_market_pairs": 4, "date_added": "2020-02-14T00:00:00.000Z", "tags": [], "max_supply": 262800000, "circulating_supply": 29764700, "total_supply": 29764700, "platform": null, "cmc_rank": 1387, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.00398591472967, "volume_24h": 605.153154139367, "percent_change_1h": 9.03556, "percent_change_24h": 2.19685, "percent_change_7d": -0.347155, "market_cap": 118639.55615420865, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2731, "name": "Utrum", "symbol": "OOT", "slug": "utrum", "num_market_pairs": 1, "date_added": "2018-05-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 64800139.1749358, "total_supply": 216000149.174966, "platform": null, "cmc_rank": 1388, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00182868213786, "volume_24h": 14.862535792809, "percent_change_1h": 0.398008, "percent_change_24h": -0.745184, "percent_change_7d": -18.6086, "market_cap": 118498.85704004714, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 275, "name": "PopularCoin", "symbol": "POP", "slug": "popularcoin", "num_market_pairs": 4, "date_added": "2014-04-23T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 4999999999, "circulating_supply": 4008392108.02415, "total_supply": 4008392108.02415, "platform": null, "cmc_rank": 1389, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0000290636006001, "volume_24h": 1.26782842746096, "percent_change_1h": 0.535398, "percent_change_24h": 42.1186, "percent_change_7d": 139.087, "market_cap": 116498.30727620679, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2491, "name": "CaixaPay", "symbol": "CXP", "slug": "caixapay", "num_market_pairs": 5, "date_added": "2018-01-31T00:00:00.000Z", "tags": [], "max_supply": 131500000, "circulating_supply": 78905322.217783, "total_supply": 107325266.027783, "platform": null, "cmc_rank": 1390, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00147462809999, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -4.26326e-14, "percent_change_7d": -43.0263, "market_cap": 116356.00538110809, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1616, "name": "Matchpool", "symbol": "GUP", "slug": "guppy", "num_market_pairs": 2, "date_added": "2017-04-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 75000000, "total_supply": 98855149.62, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf7b098298f7c69fc14610bf71d5e02c60792894c" }, "cmc_rank": 1391, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00154865124, "volume_24h": 265.212027806002, "percent_change_1h": 0.204783, "percent_change_24h": -2.87641, "percent_change_7d": -17.9002, "market_cap": 116148.843, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1053, "name": "Bolivarcoin", "symbol": "BOLI", "slug": "bolivarcoin", "num_market_pairs": 1, "date_added": "2015-09-08T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 25000000, "circulating_supply": 14418357.4987998, "total_supply": 14418357.4987998, "platform": null, "cmc_rank": 1392, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00801520104253, "volume_24h": 15.492087557199, "percent_change_1h": 0.204892, "percent_change_24h": 0.590109, "percent_change_7d": -16.3336, "market_cap": 115566.03405595041, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1961, "name": "imbrex", "symbol": "REX", "slug": "imbrex", "num_market_pairs": 3, "date_added": "2017-09-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 8660756, "total_supply": 24015497.2407, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf05a9382a4c3f29e2784502754293d88b835109c" }, "cmc_rank": 1393, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0131929078897, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -7.10543e-14, "percent_change_7d": -6.55948, "market_cap": 114260.5561631666, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1185, "name": "TrumpCoin", "symbol": "TRUMP", "slug": "trumpcoin", "num_market_pairs": 3, "date_added": "2016-03-01T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 18000000, "circulating_supply": 6604387.31869112, "total_supply": 6604387.31869112, "platform": null, "cmc_rank": 1394, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0172733897609, "volume_24h": 222.81136983092, "percent_change_1h": -1.31069, "percent_change_24h": -11.8421, "percent_change_7d": 38.7744, "market_cap": 114080.15628769698, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1988, "name": "Lampix", "symbol": "PIX", "slug": "lampix", "num_market_pairs": 2, "date_added": "2017-09-25T00:00:00.000Z", "tags": [], "max_supply": 657154880, "circulating_supply": 135322017, "total_supply": 327154880, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8eFFd494eB698cc399AF6231fCcd39E08fd20B15" }, "cmc_rank": 1395, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000842810318754, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -8.52651e-14, "percent_change_7d": 2.27374e-13, "market_cap": 114050.79228220422, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1931, "name": "Opus", "symbol": "OPT", "slug": "opus", "num_market_pairs": 1, "date_added": "2017-08-29T00:00:00.000Z", "tags": [], "max_supply": 249308531.419, "circulating_supply": 140080548.897509, "total_supply": 249308531.418778, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4355fc160f74328f9b383df2ec589bb3dfd82ba0" }, "cmc_rank": 1396, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000813516145909, "volume_24h": 0, "percent_change_1h": -1.42109e-14, "percent_change_24h": -4.26326e-14, "percent_change_7d": -16.4751, "market_cap": 113957.78825591874, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2516, "name": "MktCoin", "symbol": "MLM", "slug": "mktcoin", "num_market_pairs": 3, "date_added": "2018-02-10T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 1209529899.69886, "total_supply": 2274139409.85096, "platform": null, "cmc_rank": 1397, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0000942013110876, "volume_24h": 1889.09567548284, "percent_change_1h": 0.274226, "percent_change_24h": 13.2741, "percent_change_7d": -6.05665, "market_cap": 113939.30235128594, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4079, "name": "Silverway", "symbol": "SLV", "slug": "silverway", "num_market_pairs": 5, "date_added": "2019-07-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 150009999, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4c1c4957d22d8f373aed54d0853b090666f6f9de" }, "cmc_rank": 1398, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000758806730377, "volume_24h": 12127.3615303152, "percent_change_1h": -3.06773, "percent_change_24h": -10.7136, "percent_change_7d": -86.1154, "market_cap": 113828.59686504703, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 128, "name": "Maxcoin", "symbol": "MAX", "slug": "maxcoin", "num_market_pairs": 2, "date_added": "2014-02-12T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 100000000, "circulating_supply": 61445805, "total_supply": 61445805, "platform": null, "cmc_rank": 1399, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00185229109, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 0, "percent_change_7d": -12.3492, "market_cap": 113815.51711937744, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 644, "name": "GlobalBoost-Y", "symbol": "BSTY", "slug": "globalboost-y", "num_market_pairs": 2, "date_added": "2014-10-03T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 17950578.7113823, "total_supply": 17950578.7113823, "platform": null, "cmc_rank": 1400, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00633133527729, "volume_24h": 7.21044791600638, "percent_change_1h": 10.814, "percent_change_24h": 73.3068, "percent_change_7d": -2.35219, "market_cap": 113651.13224314564, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3101, "name": "OptiToken", "symbol": "OPTI", "slug": "optitoken", "num_market_pairs": 2, "date_added": "2018-08-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 28337045, "total_supply": 97807066, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x832904863978b94802123106e6eb491bdf0df928" }, "cmc_rank": 1401, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00397392320596, "volume_24h": 84.3953521536695, "percent_change_1h": 0.233969, "percent_change_24h": -2.79062, "percent_change_7d": -9.16936, "market_cap": 112609.24071383278, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 366, "name": "BitSend", "symbol": "BSD", "slug": "bitsend", "num_market_pairs": 3, "date_added": "2014-06-08T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 26885149.5010828, "total_supply": 26885149.5010828, "platform": null, "cmc_rank": 1402, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00409855221344, "volume_24h": 182.457255958715, "percent_change_1h": 0.194573, "percent_change_24h": -2.62102, "percent_change_7d": -5.72175, "market_cap": 110190.18899632823, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3895, "name": "Matrexcoin", "symbol": "MAC", "slug": "matrexcoin", "num_market_pairs": 2, "date_added": "2019-04-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 17209730, "total_supply": 90000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc3e2de0b661cf58f66bde8e896905399ded58af5" }, "cmc_rank": 1403, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00639955852443, "volume_24h": 53.8323722383357, "percent_change_1h": 0.233756, "percent_change_24h": 9.95197, "percent_change_7d": -22.8591, "market_cap": 110134.6743246387, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3805, "name": "BoatPilot Token", "symbol": "NAVY", "slug": "boat-pilot-token", "num_market_pairs": 3, "date_added": "2019-03-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 73863346, "total_supply": 161513803.918, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc15a399c4ea7815fe36857c9e290ee452a5d6b21" }, "cmc_rank": 1404, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00149015564452, "volume_24h": 1275.31464447149, "percent_change_1h": 0.0488672, "percent_change_24h": 5.16118, "percent_change_7d": -5.65521, "market_cap": 110067.88196503377, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3592, "name": "Coin Lion", "symbol": "LION", "slug": "coin-lion", "num_market_pairs": 2, "date_added": "2018-11-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 32226096, "total_supply": 159698831.164815, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2167fb82309cf76513e83b25123f8b0559d6b48f" }, "cmc_rank": 1405, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00340333285971, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -8.52651e-14, "percent_change_7d": 15.1014, "market_cap": 109676.131456969, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 1985, "name": "Chronologic", "symbol": "DAY", "slug": "chronologic", "num_market_pairs": 4, "date_added": "2017-09-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 952566.654779595, "total_supply": 1231161.38311019, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE814aeE960a85208C3dB542C53E7D4a6C8D5f60F" }, "cmc_rank": 1406, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.114844097331, "volume_24h": 143.464301384516, "percent_change_1h": -0.0768178, "percent_change_24h": -5.7469, "percent_change_7d": -28.4834, "market_cap": 109396.65761577289, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 977, "name": "GravityCoin", "symbol": "GXX", "slug": "gravitycoin", "num_market_pairs": 4, "date_added": "2015-06-26T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 9999999, "circulating_supply": 3422841.460617, "total_supply": 3422841.460617, "platform": null, "cmc_rank": 1407, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0317964731033, "volume_24h": 764.644934733637, "percent_change_1h": 0.511142, "percent_change_24h": -0.459448, "percent_change_7d": -30.6686, "market_cap": 108834.28643936852, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4234, "name": "3DCoin", "symbol": "3DC", "slug": "3dcoin", "num_market_pairs": 1, "date_added": "2019-09-24T00:00:00.000Z", "tags": [], "max_supply": 85000000, "circulating_supply": 70188119.93, "total_supply": 76477814, "platform": null, "cmc_rank": 1408, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00154915650402, "volume_24h": 18.9640415214074, "percent_change_1h": -3.94251, "percent_change_24h": -10.5653, "percent_change_7d": -27.4325, "market_cap": 108732.38249449531, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2679, "name": "Decentralized Machine Learning", "symbol": "DML", "slug": "decentralized-machine-learning", "num_market_pairs": 2, "date_added": "2018-04-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 272937006.725531, "total_supply": 272937006.725531, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbcdfe338d55c061c084d81fd793ded00a27f226d" }, "cmc_rank": 1409, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000397425234481, "volume_24h": 10400.1345275612, "percent_change_1h": 0.287301, "percent_change_24h": -5.83732, "percent_change_7d": -5.97306, "market_cap": 108472.05389643642, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2185, "name": "Lethean", "symbol": "LTHN", "slug": "lethean", "num_market_pairs": 1, "date_added": "2017-11-16T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 999481516, "circulating_supply": 795787039, "total_supply": 865787039, "platform": null, "cmc_rank": 1410, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000134709261219, "volume_24h": 4.70754984255799, "percent_change_1h": 0.211554, "percent_change_24h": 94.417, "percent_change_7d": 5.69576, "market_cap": 107199.88411134553, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 4034, "name": "Jarvis+", "symbol": "JAR", "slug": "jarvis", "num_market_pairs": 4, "date_added": "2019-06-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 99336321.1046512, "total_supply": 600000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa249de6948022783765fee4850d7b85e43118fcc" }, "cmc_rank": 1411, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00106904587298, "volume_24h": 21426.7767194649, "percent_change_1h": 0.669369, "percent_change_24h": -3.57419, "percent_change_7d": -29.518, "market_cap": 106195.08411394343, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2076, "name": "Blue Protocol", "symbol": "BLUE", "slug": "ethereum-blue", "num_market_pairs": 4, "date_added": "2017-10-22T00:00:00.000Z", "tags": [], "max_supply": 42000000, "circulating_supply": 36645278.3876, "total_supply": 42000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x539efe69bcdd21a83efd9122571a64cc25e0282b" }, "cmc_rank": 1412, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00289624911621, "volume_24h": 0.808188212683187, "percent_change_1h": 0.204892, "percent_change_24h": -2.79127, "percent_change_7d": -65.5356, "market_cap": 106133.8551433559, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2884, "name": "FSBT API Token", "symbol": "FSBT", "slug": "fsbt-api-token", "num_market_pairs": 2, "date_added": "2018-07-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3509535.10131341, "total_supply": 3699483.44590379, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1ed7ae1f0e2fa4276dd7ddc786334a3df81d50c0" }, "cmc_rank": 1413, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.029800629976, "volume_24h": 10083.6993236525, "percent_change_1h": 0.243649, "percent_change_24h": -2.20718, "percent_change_7d": -7.86553, "market_cap": 104586.3569420246, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 4207, "name": "Birdchain", "symbol": "BIRD", "slug": "birdchain", "num_market_pairs": 8, "date_added": "2019-08-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 159967749.000807, "total_supply": 287504829.483075, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x026e62dded1a6ad07d93d39f96b9eabd59665e0d" }, "cmc_rank": 1414, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000653275996218, "volume_24h": 4117.11660191524, "percent_change_1h": -1.79969, "percent_change_24h": -5.76443, "percent_change_7d": -7.56825, "market_cap": 104503.09059125315, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2184, "name": "Privatix", "symbol": "PRIX", "slug": "privatix", "num_market_pairs": 3, "date_added": "2017-11-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1096900.30877577, "total_supply": 1275455.31177803, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3adfc4999f77d04c8341bac5f3a76f58dff5b37a" }, "cmc_rank": 1415, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0952394476818, "volume_24h": 5362.10214282095, "percent_change_1h": 0.306082, "percent_change_24h": -2.38774, "percent_change_7d": -28.5473, "market_cap": 104468.17956980021, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1257, "name": "LanaCoin", "symbol": "LANA", "slug": "lanacoin", "num_market_pairs": 1, "date_added": "2016-05-18T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 7506000000, "circulating_supply": 1533153900.58295, "total_supply": 1533153900.58295, "platform": null, "cmc_rank": 1416, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0000678779336037, "volume_24h": 0, "percent_change_1h": -2.84217e-14, "percent_change_24h": -2.84217e-14, "percent_change_7d": 5.60894, "market_cap": 104067.31866802317, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2674, "name": "Masari", "symbol": "MSR", "slug": "masari", "num_market_pairs": 4, "date_added": "2018-04-24T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 18500000, "circulating_supply": 11620432.764283, "total_supply": 11620432.764283, "platform": null, "cmc_rank": 1417, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00892448453648, "volume_24h": 117.604962103249, "percent_change_1h": 0.233969, "percent_change_24h": -7.9498, "percent_change_7d": -12.2548, "market_cap": 103706.37251204916, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2510, "name": "Datawallet", "symbol": "DXT", "slug": "datawallet", "num_market_pairs": 4, "date_added": "2018-02-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 390222225.333, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8db54ca569d3019a2ba126d03c37c44b5ef81ef6" }, "cmc_rank": 1418, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000265679673334, "volume_24h": 11664.4583833491, "percent_change_1h": 4.95213, "percent_change_24h": -25.0808, "percent_change_7d": -15.3408, "market_cap": 103674.11335413798, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3649, "name": "Plus-Coin", "symbol": "NPLC", "slug": "plus-coin", "num_market_pairs": 2, "date_added": "2018-12-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 469946471.449318, "total_supply": 900000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x97fb6fc2ad532033af97043b563131c5204f8a35" }, "cmc_rank": 1419, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000219842284878, "volume_24h": 4.59858407048446, "percent_change_1h": 0.229277, "percent_change_24h": 7.11769, "percent_change_7d": -3.06626, "market_cap": 103314.10605377186, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5435, "name": "Epic Cash", "symbol": "EPIC", "slug": "epic-cash", "num_market_pairs": 2, "date_added": "2020-04-12T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 5838880, "total_supply": 5838880, "platform": null, "cmc_rank": 1420, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0176584010568, "volume_24h": 1422.5964947594, "percent_change_1h": 0.16208, "percent_change_24h": -5.2052, "percent_change_7d": null, "market_cap": 103105.28476252838, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2103, "name": "Intelligent Trading Foundation", "symbol": "ITT", "slug": "intelligent-trading-foundation", "num_market_pairs": 4, "date_added": "2017-10-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 9814899.14423827, "total_supply": 11500000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0aef06dcccc531e581f0440059e6ffcc206039ee" }, "cmc_rank": 1421, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0104985881249, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -4.26326e-14, "percent_change_7d": -7.10543e-14, "market_cap": 103042.58360279108, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 4141, "name": "Bitcoin Fast", "symbol": "BTCF", "slug": "bitcoin-fast", "num_market_pairs": 1, "date_added": "2019-09-20T00:00:00.000Z", "tags": [], "max_supply": 21000000, "circulating_supply": 12369849.36324, "total_supply": 21000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x225927f8fa71d16ee07968b8746364d1d9f839bd" }, "cmc_rank": 1422, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0082228070103, "volume_24h": 1314.5719689997, "percent_change_1h": 0.222651, "percent_change_24h": -2.56891, "percent_change_7d": -8.90123, "market_cap": 101714.88406040487, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3933, "name": "SwiftCash", "symbol": "SWIFT", "slug": "swiftcash", "num_market_pairs": 1, "date_added": "2019-05-13T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 5000000000, "circulating_supply": 150951402.826445, "total_supply": 151671833.976445, "platform": null, "cmc_rank": 1423, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000673546306095, "volume_24h": 3.47422404426569, "percent_change_1h": 0.233898, "percent_change_24h": 7.0252, "percent_change_7d": 19.0877, "market_cap": 101672.75977361038, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3177, "name": "Seal Network", "symbol": "SEAL", "slug": "seal-network", "num_market_pairs": 1, "date_added": "2018-08-16T00:00:00.000Z", "tags": [], "max_supply": 1200000000, "circulating_supply": 515110690, "total_supply": 1200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd7b3669c7d3e38ab5a441383d41f25e003e02148" }, "cmc_rank": 1424, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000196408133911, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 7.10543e-14, "percent_change_7d": 1.56319e-13, "market_cap": 101171.92938050762, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2310, "name": "Bounty0x", "symbol": "BNTY", "slug": "bounty0x", "num_market_pairs": 3, "date_added": "2017-12-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 232720096.676386, "total_supply": 499999999.96, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd2d6158683aee4cc838067727209a0aaf4359de3" }, "cmc_rank": 1425, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000432476527367, "volume_24h": 0, "percent_change_1h": -1.42109e-14, "percent_change_24h": 0.0400782, "percent_change_7d": -12.6003, "market_cap": 100645.97925911593, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2764, "name": "Silent Notary", "symbol": "SNTR", "slug": "silent-notary", "num_market_pairs": 7, "date_added": "2018-05-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 83470521339, "total_supply": 186462812051, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2859021ee7f2cb10162e67f33af2d22764b31aff" }, "cmc_rank": 1426, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00000120533134866, "volume_24h": 5421.54622978135, "percent_change_1h": -0.116939, "percent_change_24h": -2.09409, "percent_change_7d": -21.2561, "market_cap": 100609.63605889017, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3837, "name": "MFCoin", "symbol": "MFC", "slug": "mfcoin", "num_market_pairs": 4, "date_added": "2019-04-22T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 100000000, "circulating_supply": 20901003.6978, "total_supply": 22152100.2572, "platform": null, "cmc_rank": 1427, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00480128664905, "volume_24h": 257.938592251432, "percent_change_1h": -0.110296, "percent_change_24h": -6.03368, "percent_change_7d": -18.3469, "market_cap": 100351.71000599182, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2509, "name": "EtherSportz", "symbol": "ESZ", "slug": "ethersportz", "num_market_pairs": 1, "date_added": "2018-02-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2764768.42140642, "total_supply": 2764768.42140642, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe8a1df958be379045e2b46a31a98b93a2ecdfded" }, "cmc_rank": 1428, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0361801786078, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 2.84217e-14, "percent_change_7d": -2.41585e-13, "market_cap": 100029.81529568952, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1803, "name": "PeepCoin", "symbol": "PCN", "slug": "peepcoin", "num_market_pairs": 3, "date_added": "2017-07-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 99408947621.1661, "total_supply": 138608947621.166, "platform": null, "cmc_rank": 1429, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00000100345189874, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -4.26326e-14, "percent_change_7d": 339.515, "market_cap": 99752.09724220433, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3179, "name": "Arbidex", "symbol": "ABX", "slug": "arbidex", "num_market_pairs": 4, "date_added": "2018-08-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 20354621.9958578, "total_supply": 25000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9a794dc1939f1d78fa48613b89b8f9d0a20da00e" }, "cmc_rank": 1430, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00488159334909, "volume_24h": 15756.3519714347, "percent_change_1h": 0.345636, "percent_change_24h": -1.88795, "percent_change_7d": -10.1865, "market_cap": 99362.98735822046, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2215, "name": "Energo", "symbol": "TSL", "slug": "energo", "num_market_pairs": 3, "date_added": "2017-11-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 602378919.746, "total_supply": 1000000000, "platform": { "id": 1684, "name": "Qtum", "symbol": "QTUM", "slug": "qtum", "token_address": "d8dec2b605005749abbf4b060edad3070e23cf5c" }, "cmc_rank": 1431, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000163971317824, "volume_24h": 2.57926882937913, "percent_change_1h": 0.0448781, "percent_change_24h": -1.29016, "percent_change_7d": -0.0834592, "market_cap": 98772.86530014916, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2660, "name": "Aditus", "symbol": "ADI", "slug": "aditus", "num_market_pairs": 5, "date_added": "2018-04-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 234110888, "total_supply": 750000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8810c63470d38639954c6b41aac545848c46484a" }, "cmc_rank": 1432, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00042183939784, "volume_24h": 17256.1671661823, "percent_change_1h": -2.45098, "percent_change_24h": -4.97892, "percent_change_7d": -16.0734, "market_cap": 98757.19602170768, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 50, "name": "Emerald Crypto", "symbol": "EMD", "slug": "emerald", "num_market_pairs": 2, "date_added": "2013-08-04T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 32000000, "circulating_supply": 19117129.3733062, "total_supply": 19117129.3733062, "platform": null, "cmc_rank": 1433, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00515438317045, "volume_24h": 0.00255531658025354, "percent_change_1h": -8.25084, "percent_change_24h": -10.2685, "percent_change_7d": -20.6676, "market_cap": 98537.00990908482, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1605, "name": "Universe", "symbol": "UNI", "slug": "universe", "num_market_pairs": 2, "date_added": "2017-04-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 86029537.717582, "total_supply": 97229537.717582, "platform": null, "cmc_rank": 1434, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00114502872036, "volume_24h": 0.730378870400594, "percent_change_1h": 0.204892, "percent_change_24h": 10.1707, "percent_change_7d": 7.08994, "market_cap": 98506.29148592526, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3439, "name": "iDealCash", "symbol": "DEAL", "slug": "idealcash", "num_market_pairs": 1, "date_added": "2018-10-12T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 1446608661.71223, "total_supply": 1446609103.27457, "platform": null, "cmc_rank": 1435, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000673546306095, "volume_24h": 92.0268603494693, "percent_change_1h": 0.233898, "percent_change_24h": -2.78831, "percent_change_7d": -7.56789, "market_cap": 97435.79204613039, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2890, "name": "KanadeCoin", "symbol": "KNDC", "slug": "kanadecoin", "num_market_pairs": 2, "date_added": "2018-07-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5471056500.03, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8E5610ab5E39d26828167640EA29823fe1dD5843" }, "cmc_rank": 1436, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0000176088559156, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.00500138, "percent_change_7d": 107.239, "market_cap": 96339.0456151351, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2256, "name": "Bonpay", "symbol": "BON", "slug": "bonpay", "num_market_pairs": 1, "date_added": "2017-12-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 11290301.06, "total_supply": 21745688.3534, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcc34366e3842ca1bd36c1f324d15257960fcc801" }, "cmc_rank": 1437, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00841932882619, "volume_24h": 1820.59566537433, "percent_change_1h": 0.211554, "percent_change_24h": -7.47724, "percent_change_7d": -10.3196, "market_cap": 95056.75717082153, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2126, "name": "FlypMe", "symbol": "FYP", "slug": "flypme", "num_market_pairs": 3, "date_added": "2017-10-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 17638681, "total_supply": 35277362.7186, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8f0921f30555624143d427b340b1156914882c10" }, "cmc_rank": 1438, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00538837044876, "volume_24h": 0.589151627487455, "percent_change_1h": 0.211554, "percent_change_24h": -43.7481, "percent_change_7d": -15.0846, "market_cap": 95043.74745550448, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2237, "name": "EventChain", "symbol": "EVC", "slug": "eventchain", "num_market_pairs": 2, "date_added": "2017-11-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 31250497, "total_supply": 84000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb62d18dea74045e822352ce4b3ee77319dc5ff2f" }, "cmc_rank": 1439, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00303092401258, "volume_24h": 1326.71723800231, "percent_change_1h": 0.257017, "percent_change_24h": -6.72602, "percent_change_7d": -4.68473, "market_cap": 94717.88176235925, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2836, "name": "Bigbom", "symbol": "BBO", "slug": "bigbom", "num_market_pairs": 3, "date_added": "2018-06-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 335947891.168832, "total_supply": 1993751536.60543, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x84f7c44b6fed1080f647e354d552595be2cc602f" }, "cmc_rank": 1440, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000281814968503, "volume_24h": 93371.9927191077, "percent_change_1h": 0.341819, "percent_change_24h": -31.4942, "percent_change_7d": -22.3101, "market_cap": 94675.14436839365, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2309, "name": "SophiaTX", "symbol": "SPHTX", "slug": "sophiatx", "num_market_pairs": 4, "date_added": "2017-12-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 330877003.033828, "total_supply": 356371575.352265, "platform": null, "cmc_rank": 1441, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000286030765271, "volume_24h": 5679.57067555598, "percent_change_1h": -22.1198, "percent_change_24h": 18.3439, "percent_change_7d": -39.041, "market_cap": 94641.00238834081, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 5050, "name": "Bazooka Token", "symbol": "BAZ", "slug": "bazooka-token", "num_market_pairs": 3, "date_added": "2019-12-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1085352.026, "total_supply": 2500000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x83caeecace9ec5c322c93743b2b370ed58951f5c" }, "cmc_rank": 1442, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0871812910117, "volume_24h": 54564.0515784175, "percent_change_1h": 0.296461, "percent_change_24h": -2.34719, "percent_change_7d": -9.84511, "market_cap": 94622.39082884419, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3373, "name": "Bethereum", "symbol": "BETHER", "slug": "bethereum", "num_market_pairs": 4, "date_added": "2018-10-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 558403202.582398, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x14c926f2290044b647e1bf2072e67b495eff1905" }, "cmc_rank": 1443, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000166948891187, "volume_24h": 2571.69382382585, "percent_change_1h": 5.03088, "percent_change_24h": 3.31054, "percent_change_7d": -28.9362, "market_cap": 93224.79550640109, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1089, "name": "ParallelCoin", "symbol": "DUO", "slug": "parallelcoin", "num_market_pairs": 13, "date_added": "2015-10-24T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 314718.64134544, "total_supply": 314718.64134544, "platform": null, "cmc_rank": 1444, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.29578895094, "volume_24h": 16.5203535163255, "percent_change_1h": 0.206107, "percent_change_24h": 10.0404, "percent_change_7d": 1.13141, "market_cap": 93090.2967648298, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2922, "name": "Atonomi", "symbol": "ATMI", "slug": "atonomi", "num_market_pairs": 2, "date_added": "2018-07-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 492730725.096159, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x97aeb5066e1a590e868b511457beb6fe99d329f5" }, "cmc_rank": 1445, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00018888, "volume_24h": 8.38192776, "percent_change_1h": 0, "percent_change_24h": 7.10543e-14, "percent_change_7d": 1.7053e-13, "market_cap": 93066.97935616251, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 1702, "name": "Version", "symbol": "V", "slug": "version", "num_market_pairs": 1, "date_added": "2017-06-01T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 627485848.757201, "total_supply": 627485848.757201, "platform": null, "cmc_rank": 1446, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000147076009885, "volume_24h": 0, "percent_change_1h": -2.84217e-14, "percent_change_24h": -2.84217e-14, "percent_change_7d": 1.56319e-13, "market_cap": 92288.1148945117, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4702, "name": "Rupiah Token", "symbol": "IDRT", "slug": "rupiah-token", "num_market_pairs": 6, "date_added": "2019-09-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1451999070, "total_supply": 161962000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x998FFE1E43fAcffb941dc337dD0468d52bA5b48A" }, "cmc_rank": 1447, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0000634285267994, "volume_24h": 8203.85281359432, "percent_change_1h": 0.107743, "percent_change_24h": -0.544986, "percent_change_7d": 3.45895, "market_cap": 92098.16192419888, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3823, "name": "OLXA", "symbol": "OLXA", "slug": "olxa", "num_market_pairs": 4, "date_added": "2019-03-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1359419210, "total_supply": 2600000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5925f67d2767d937f47141dac24166b469558222" }, "cmc_rank": 1448, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0000673546306095, "volume_24h": 5.72649069441825, "percent_change_1h": 0.233898, "percent_change_24h": -3.26738, "percent_change_7d": -45.652, "market_cap": 91563.1787330083, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3488, "name": "Gravity", "symbol": "GZRO", "slug": "gravity", "num_market_pairs": 2, "date_added": "2018-10-23T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 6200000000, "circulating_supply": 1328199842.54754, "total_supply": 2348199842.54954, "platform": null, "cmc_rank": 1449, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0000685171754137, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -1.11043, "percent_change_7d": -5.04567, "market_cap": 91004.50159627851, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3380, "name": "WIZBL", "symbol": "WBL", "slug": "wizbl", "num_market_pairs": 1, "date_added": "2018-10-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 150000000, "total_supply": 217690264.108, "platform": null, "cmc_rank": 1450, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000606191675485, "volume_24h": 8.72587456810788, "percent_change_1h": 0.233898, "percent_change_24h": -2.78831, "percent_change_7d": 3.98543, "market_cap": 90928.75132275, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2006, "name": "Cobinhood", "symbol": "COB", "slug": "cobinhood", "num_market_pairs": 1, "date_added": "2017-10-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 410999846.989973, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb2f7eb1f2c37645be61d73953035360e768d81e6" }, "cmc_rank": 1451, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000220616781589, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -1.42109e-14, "percent_change_7d": -3.83693e-13, "market_cap": 90673.4634764993, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3316, "name": "smARTOFGIVING", "symbol": "AOG", "slug": "smartofgiving", "num_market_pairs": 1, "date_added": "2018-09-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 74438778.4860141, "total_supply": 2003544261.98601, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8578530205cecbe5db83f7f29ecfeec860c297c2" }, "cmc_rank": 1452, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00121238335097, "volume_24h": 0.415017451328096, "percent_change_1h": 0.233969, "percent_change_24h": -2.78831, "percent_change_7d": -12.5085, "market_cap": 90248.33570298732, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2732, "name": "Aston", "symbol": "ATX", "slug": "aston", "num_market_pairs": 1, "date_added": "2018-05-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 824000000, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1a0f2ab46ec630f9fd638029027b552afa64b94c" }, "cmc_rank": 1453, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000109329862001, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": -29.8815, "market_cap": 90087.806288824, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3220, "name": "DAV Coin", "symbol": "DAV", "slug": "dav-coin", "num_market_pairs": 5, "date_added": "2018-08-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 691710113.326329, "total_supply": 1380276937.55282, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd82df0abd3f51425eb15ef7580fda55727875f14" }, "cmc_rank": 1454, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000129946460681, "volume_24h": 102000.728346962, "percent_change_1h": -2.70357, "percent_change_24h": 15.0593, "percent_change_7d": 22.1408, "market_cap": 89885.28104400987, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2557, "name": "Bee Token", "symbol": "BEE", "slug": "bee-token", "num_market_pairs": 1, "date_added": "2018-03-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 236629158.707301, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4d8fc1453a0f359e99c9675954e656d80d996fbf" }, "cmc_rank": 1455, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000375756598972, "volume_24h": 18.787829948617, "percent_change_1h": 0.218837, "percent_change_24h": 11.7979, "percent_change_7d": 0.417848, "market_cap": 88914.96789346104, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2646, "name": "AdHive", "symbol": "ADH", "slug": "adhive", "num_market_pairs": 2, "date_added": "2018-04-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 131376614.280113, "total_supply": 392000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe69a353b3152dd7b706ff7dd40fe1d18b7802d31" }, "cmc_rank": 1456, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000673230581574, "volume_24h": 140.240662447713, "percent_change_1h": 0.226093, "percent_change_24h": -1.25819, "percent_change_7d": -6.33154, "market_cap": 88446.75443702356, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 1249, "name": "Elcoin", "symbol": "EL", "slug": "elcoin-el", "num_market_pairs": 1, "date_added": "2016-05-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 11208967, "total_supply": 20935289, "platform": null, "cmc_rank": 1457, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0078131371507, "volume_24h": 105.389428318651, "percent_change_1h": 2.8648, "percent_change_24h": 4.51643, "percent_change_7d": 5.18818, "market_cap": 87577.19648867034, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1063, "name": "BitCrystals", "symbol": "BCY", "slug": "bitcrystals", "num_market_pairs": 1, "date_added": "2015-09-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 22816446.1680748, "total_supply": 22816446.1680748, "platform": { "id": 132, "name": "Counterparty", "symbol": "XCP", "slug": "counterparty", "token_address": "BITCRYSTALS" }, "cmc_rank": 1458, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00381644326222, "volume_24h": 29.5331645403312, "percent_change_1h": 2.48538, "percent_change_24h": 7.47318, "percent_change_7d": 7.21394, "market_cap": 87077.67224595441, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4255, "name": "CryptoAds Marketplace", "symbol": "CRAD", "slug": "cryptoads-marketplace", "num_market_pairs": 4, "date_added": "2019-09-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 14265943, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x608f006b6813f97097372d0d31fb0f11d1ca3e4e" }, "cmc_rank": 1459, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00605379881802, "volume_24h": 9802.15706662495, "percent_change_1h": 0.233841, "percent_change_24h": 0.962799, "percent_change_7d": -9.21984, "market_cap": 86363.14887134069, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 37, "name": "Megacoin", "symbol": "MEC", "slug": "megacoin", "num_market_pairs": 1, "date_added": "2013-07-07T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 42000000, "circulating_supply": 38641599.9930997, "total_supply": 38641599.9930997, "platform": null, "cmc_rank": 1460, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00222330653036, "volume_24h": 41.529613179409, "percent_change_1h": 0.231357, "percent_change_24h": -6.53324, "percent_change_7d": 11.1174, "market_cap": 85912.12160821748, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1799, "name": "Rupee", "symbol": "RUP", "slug": "rupee", "num_market_pairs": 4, "date_added": "2017-07-11T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 84000000, "circulating_supply": 38454100, "total_supply": 38454100, "platform": null, "cmc_rank": 1461, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00222270281011, "volume_24h": 11.5557701388455, "percent_change_1h": 0.204892, "percent_change_24h": -2.25581, "percent_change_7d": -25.4945, "market_cap": 85472.03613025094, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 719, "name": "Limitless VIP", "symbol": "VIP", "slug": "limitless-vip", "num_market_pairs": 1, "date_added": "2014-11-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1259816434, "total_supply": 1259816434, "platform": null, "cmc_rank": 1462, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0000673546306095, "volume_24h": 0.00094202186370423, "percent_change_1h": 0.20414, "percent_change_24h": -2.79107, "percent_change_7d": -7.57348, "market_cap": 84854.47054784754, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2747, "name": "BlockMesh", "symbol": "BMH", "slug": "blockmesh", "num_market_pairs": 2, "date_added": "2018-05-21T00:00:00.000Z", "tags": [], "max_supply": 2000000000, "circulating_supply": 273039970.879047, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf03045a4c8077e38f3b8e2ed33b8aee69edf869f" }, "cmc_rank": 1463, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000309831300804, "volume_24h": 831.47157894773, "percent_change_1h": 0.233969, "percent_change_24h": -4.44992, "percent_change_7d": -18.1102, "market_cap": 84596.32934894139, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3240, "name": "Ethersocial", "symbol": "ESN", "slug": "ethersocial", "num_market_pairs": 1, "date_added": "2018-08-30T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 42409908.7167977, "total_supply": 80069881.5867977, "platform": null, "cmc_rank": 1464, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00199400917709, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 1.7053e-13, "market_cap": 84565.7471808438, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4453, "name": "Wavesbet", "symbol": "WBET", "slug": "wavesbet", "num_market_pairs": 3, "date_added": "2019-09-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 44499999948, "total_supply": 59499999948, "platform": { "id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "" }, "cmc_rank": 1465, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00000189941852248, "volume_24h": 27895.0593719586, "percent_change_1h": 1.06407, "percent_change_24h": 3.04891, "percent_change_7d": 2.65211, "market_cap": 84524.12415159024, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3314, "name": "Blockparty (BOXX Token)", "symbol": "BOXX", "slug": "blockparty-boxx-token", "num_market_pairs": 1, "date_added": "2018-09-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 32453993.03, "total_supply": 90000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x780116d91e5592e58a3b3c76a351571b39abcec6" }, "cmc_rank": 1466, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.002597800273, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 4.26326e-14, "percent_change_7d": 1.56319e-13, "market_cap": 84308.9919532741, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1522, "name": "FirstCoin", "symbol": "FRST", "slug": "firstcoin", "num_market_pairs": 3, "date_added": "2017-02-05T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 31207527.807376, "total_supply": 110000000, "platform": null, "cmc_rank": 1467, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00270021755031, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.0890012, "percent_change_7d": -31.3756, "market_cap": 84267.11428726402, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2702, "name": "Bitcoin Interest", "symbol": "BCI", "slug": "bitcoin-interest", "num_market_pairs": 2, "date_added": "2018-05-03T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 22300000, "circulating_supply": 18326891.5, "total_supply": 18326891.5, "platform": null, "cmc_rank": 1468, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00457667766747, "volume_24h": 502.030424676904, "percent_change_1h": -0.470343, "percent_change_24h": 13.8378, "percent_change_7d": -19.2094, "market_cap": 83876.27504219576, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3331, "name": "CrowdWiz", "symbol": "WIZ", "slug": "crowdwiz", "num_market_pairs": 2, "date_added": "2018-11-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4300515.81601324, "total_supply": 5639000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2f9b6779c37df5707249eeb3734bbfc94763fbe2" }, "cmc_rank": 1469, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0195, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 4.26326e-14, "percent_change_7d": 650, "market_cap": 83860.05841225818, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3274, "name": "Carboneum [C8] Token", "symbol": "C8", "slug": "carboneum-c8-token", "num_market_pairs": 1, "date_added": "2018-09-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 51709130.1300705, "total_supply": 131456405.870744, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd42debe4edc92bd5a3fbb4243e1eccf6d63a4a5d" }, "cmc_rank": 1470, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0016204131616, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 7.10543e-14, "percent_change_7d": 8.52651e-14, "market_cap": 83790.15503765336, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 1678, "name": "InsaneCoin", "symbol": "INSN", "slug": "insanecoin-insn", "num_market_pairs": 1, "date_added": "2017-05-17T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 30000000, "circulating_supply": 24370446.3207514, "total_supply": 24370446.3207514, "platform": null, "cmc_rank": 1471, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00343508616108, "volume_24h": 208.008387489589, "percent_change_1h": 5.73169, "percent_change_24h": -3.63094, "percent_change_7d": -17.5544, "market_cap": 83714.58289575613, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1873, "name": "Blocktix", "symbol": "TIX", "slug": "blocktix", "num_market_pairs": 2, "date_added": "2017-08-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 40000000, "total_supply": 62500000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xea1f346faf023f974eb5adaf088bbcdf02d761f4" }, "cmc_rank": 1472, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00208799354889, "volume_24h": 0.758197821379647, "percent_change_1h": 0.211554, "percent_change_24h": -0.848911, "percent_change_7d": -3.45797, "market_cap": 83519.74195560001, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3381, "name": "Civitas", "symbol": "CIV", "slug": "civitas", "num_market_pairs": 1, "date_added": "2018-10-03T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 7513894.42205152, "total_supply": 7513894.42205152, "platform": null, "cmc_rank": 1473, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0111135140506, "volume_24h": 15.1308809932673, "percent_change_1h": 0.233969, "percent_change_24h": -8.70232, "percent_change_7d": -17.7354, "market_cap": 83505.77123419453, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 1510, "name": "CryptoCarbon", "symbol": "CCRB", "slug": "cryptocarbon", "num_market_pairs": 2, "date_added": "2017-01-19T00:00:00.000Z", "tags": [], "max_supply": 70000000, "circulating_supply": 24690718.027595, "total_supply": 70000000, "platform": null, "cmc_rank": 1474, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00336773153047, "volume_24h": 1.38538649645315, "percent_change_1h": 0.204892, "percent_change_24h": -4.64431, "percent_change_7d": -17.4753, "market_cap": 83151.70961147573, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2464, "name": "Devery", "symbol": "EVE", "slug": "devery", "num_market_pairs": 3, "date_added": "2018-01-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 62917175, "total_supply": 99998765, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x923108a439c4e8c2315c4f6521e5ce95b44e9b4c" }, "cmc_rank": 1475, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00132092504286, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -4.26326e-14, "percent_change_7d": 0.667475, "market_cap": 83108.87208350512, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3148, "name": "MetaMorph", "symbol": "METM", "slug": "metamorph", "num_market_pairs": 6, "date_added": "2018-08-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 151292467.971881, "total_supply": 179949997, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfef3884b603c33ef8ed4183346e093a173c94da6" }, "cmc_rank": 1476, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000532606159959, "volume_24h": 28957.7601364395, "percent_change_1h": -4.14605, "percent_change_24h": -11.8886, "percent_change_7d": -3.35915, "market_cap": 80579.30039722353, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3975, "name": "Neutral Dollar ", "symbol": "NUSD", "slug": "neutral-dollar", "num_market_pairs": 3, "date_added": "2019-09-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 80178.374647, "total_supply": 94156.255443, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0c6144c16af288948c8fdb37fd8fec94bff3d1d9" }, "cmc_rank": 1477, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 1.0001562732, "volume_24h": 4966.01906942892, "percent_change_1h": 0.0691779, "percent_change_24h": 0.153054, "percent_change_7d": 0.170832, "market_cap": 80190.90437817689, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1673, "name": "Minereum", "symbol": "MNE", "slug": "minereum", "num_market_pairs": 1, "date_added": "2017-05-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 8688549.92896, "total_supply": 8688549.92896, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1a95b271b0535d15fa49932daba31ba612b52946" }, "cmc_rank": 1478, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0092275843935, "volume_24h": 275.89234133018, "percent_change_1h": 0.204892, "percent_change_24h": 6.61078, "percent_change_7d": 13.311, "market_cap": 80174.32772661683, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1991, "name": "Rivetz", "symbol": "RVT", "slug": "rivetz", "num_market_pairs": 2, "date_added": "2017-09-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 26244468.18, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3d1ba9be9f66b8ee101911bc36d3fb562eac2244" }, "cmc_rank": 1479, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00305062179494, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -7.10543e-14, "percent_change_7d": -2.18841, "market_cap": 80061.94662651731, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 72, "name": "Deutsche eMark", "symbol": "DEM", "slug": "deutsche-emark", "num_market_pairs": 2, "date_added": "2013-12-15T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 210000000, "circulating_supply": 53653540.894704, "total_supply": 60635516.965704, "platform": null, "cmc_rank": 1480, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00148220435357, "volume_24h": 24.3004409122623, "percent_change_1h": 0.231357, "percent_change_24h": -30.9946, "percent_change_7d": -4.16005, "market_cap": 79525.51189857631, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 290, "name": "BlueCoin", "symbol": "BLU", "slug": "bluecoin", "num_market_pairs": 1, "date_added": "2014-04-28T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 574683675.009956, "total_supply": 574683675.009956, "platform": null, "cmc_rank": 1481, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000138062019229, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 7.10543e-14, "percent_change_7d": -25.4663, "market_cap": 79341.98858981693, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1736, "name": "Unify", "symbol": "UNIFY", "slug": "unify", "num_market_pairs": 3, "date_added": "2017-06-23T00:00:00.000Z", "tags": [], "max_supply": 19276800, "circulating_supply": 18185084.75, "total_supply": 18185084.75, "platform": null, "cmc_rank": 1482, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00436151902178, "volume_24h": 2207.81651732714, "percent_change_1h": 0.204907, "percent_change_24h": 11.7798, "percent_change_7d": -2.00128, "market_cap": 79314.5930498064, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3861, "name": "Infinitus Token", "symbol": "INF", "slug": "infinitus-token", "num_market_pairs": 2, "date_added": "2019-04-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 13585239.5086698, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x00e150d741eda1d49d341189cae4c08a73a49c95" }, "cmc_rank": 1483, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00580994910362, "volume_24h": 232.939512558725, "percent_change_1h": 0.0176347, "percent_change_24h": 5.30417, "percent_change_7d": 1.04345, "market_cap": 78929.5501058591, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2704, "name": "Transcodium", "symbol": "TNS", "slug": "transcodium", "num_market_pairs": 8, "date_added": "2018-05-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 57264631.0670968, "total_supply": 88100000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb0280743b44bf7db4b6be482b2ba7b75e5da096c" }, "cmc_rank": 1484, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00137779735714, "volume_24h": 61509.1807217617, "percent_change_1h": -1.70706, "percent_change_24h": 0.0961521, "percent_change_7d": -3.80484, "market_cap": 78899.0573418431, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2528, "name": "Dether", "symbol": "DTH", "slug": "dether", "num_market_pairs": 2, "date_added": "2018-02-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 85000000, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190" }, "cmc_rank": 1485, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000921, "volume_24h": 8.548453989, "percent_change_1h": 0, "percent_change_24h": -7.10543e-14, "percent_change_7d": 4.72812, "market_cap": 78285, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4365, "name": "Streamit Coin", "symbol": "STREAM", "slug": "streamit-coin", "num_market_pairs": 8, "date_added": "2019-09-02T00:00:00.000Z", "tags": [], "max_supply": 840000000, "circulating_supply": 12145355.2055935, "total_supply": 12145355.2055935, "platform": null, "cmc_rank": 1486, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00644022281011, "volume_24h": 2034.75916102526, "percent_change_1h": -1.256, "percent_change_24h": -0.957156, "percent_change_7d": -16.5919, "market_cap": 78218.79363195148, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4165, "name": "CREDIT", "symbol": "CREDIT", "slug": "credit", "num_market_pairs": 3, "date_added": "2019-07-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 21297373341.7902, "total_supply": 30825710000.0296, "platform": null, "cmc_rank": 1487, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00000366553013428, "volume_24h": 7858.22139051853, "percent_change_1h": 0.0930808, "percent_change_24h": -19.212, "percent_change_7d": 3.56526, "market_cap": 78066.16376534352, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 151, "name": "Pesetacoin", "symbol": "PTC", "slug": "pesetacoin", "num_market_pairs": 1, "date_added": "2014-02-22T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 140889939.41397, "total_supply": 140889939.41397, "platform": null, "cmc_rank": 1488, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000545720693816, "volume_24h": 0.00819375006486398, "percent_change_1h": 0.231357, "percent_change_24h": -2.76683, "percent_change_7d": -7.43627, "market_cap": 76886.5554886859, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3014, "name": "RightMesh", "symbol": "RMESH", "slug": "rightmesh", "num_market_pairs": 2, "date_added": "2018-08-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 71148516.9921262, "total_supply": 129498559, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8d5682941ce456900b12d47ac06a88b47c764ce1" }, "cmc_rank": 1489, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00107716893052, "volume_24h": 8.9405021233048, "percent_change_1h": 0.226093, "percent_change_24h": -2.19254, "percent_change_7d": -7.86852, "market_cap": 76638.97195649262, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3824, "name": "Vanta Network", "symbol": "VANTA", "slug": "vanta-network", "num_market_pairs": 2, "date_added": "2019-03-27T00:00:00.000Z", "tags": [], "max_supply": 4596961798, "circulating_supply": 1850678705.301, "total_supply": 4596961798, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfdf574766ba1a96a553e175aeffa85ad78063f0b" }, "cmc_rank": 1490, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0000410269875524, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -0.424497, "percent_change_7d": -19.1341, "market_cap": 75927.77220587588, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3058, "name": "eSDChain", "symbol": "SDA", "slug": "esdchain", "num_market_pairs": 1, "date_added": "2018-08-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 97942027.0625682, "total_supply": 133665537.422334, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4212fea9fec90236ecc51e41e2096b16ceb84555" }, "cmc_rank": 1491, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000770301037522, "volume_24h": 857.228488800983, "percent_change_1h": -8.60036, "percent_change_24h": -17.0282, "percent_change_7d": -21.1568, "market_cap": 75444.84506330409, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2012, "name": "Voise", "symbol": "VOISE", "slug": "voisecom", "num_market_pairs": 2, "date_added": "2017-10-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 549336806.000377, "total_supply": 775513264.361324, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x83eea00d838f92dec4d1475697b9f4d3537b56e3" }, "cmc_rank": 1492, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000136263158922, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 4.26326e-14, "percent_change_7d": -1.7053e-13, "market_cap": 74854.36849773327, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3869, "name": "Alpha Token", "symbol": "A", "slug": "alpha-token", "num_market_pairs": 4, "date_added": "2019-04-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 30734757.1305647, "total_supply": 278273649.09201, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xffc63b9146967a1ba33066fb057ee3722221acf0" }, "cmc_rank": 1493, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00240987068244, "volume_24h": 178.509658331578, "percent_change_1h": 0.222651, "percent_change_24h": -7.56677, "percent_change_7d": -55.6843, "market_cap": 74066.79014086162, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1247, "name": "AquariusCoin", "symbol": "ARCO", "slug": "aquariuscoin", "num_market_pairs": 2, "date_added": "2016-05-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2814336.99996865, "total_supply": 2814336.99996865, "platform": null, "cmc_rank": 1494, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0262241996229, "volume_24h": 0, "percent_change_1h": -1.42109e-14, "percent_change_24h": -4.26326e-14, "percent_change_7d": -4.26326e-14, "market_cap": 73803.73529329138, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3612, "name": "Business Credit Alliance Chain", "symbol": "BCAC", "slug": "business-credit-alliance-chain", "num_market_pairs": 3, "date_added": "2018-11-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 489328716.67007, "total_supply": 516703967.70779, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1abdb309aa592f00a101c545168bfdf9a6ec61ce" }, "cmc_rank": 1495, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000150103337398, "volume_24h": 427.383058605824, "percent_change_1h": 0.455036, "percent_change_24h": -5.67276, "percent_change_7d": -7.75682, "market_cap": 73449.87345685787, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3427, "name": "Agrolot", "symbol": "AGLT", "slug": "agrolot", "num_market_pairs": 2, "date_added": "2018-10-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 88751538.925, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x72c9fb7ed19d3ce51cea5c56b3e023cd918baadf" }, "cmc_rank": 1496, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00081860501138, "volume_24h": 8456.43260915798, "percent_change_1h": -0.255282, "percent_change_24h": 10.6753, "percent_change_7d": -61.2124, "market_cap": 72652.45453169214, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1299, "name": "PutinCoin", "symbol": "PUT", "slug": "putincoin", "num_market_pairs": 2, "date_added": "2016-07-07T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 2000000000, "circulating_supply": 1067784204.85367, "total_supply": 1067784204.85367, "platform": null, "cmc_rank": 1497, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0000673546306095, "volume_24h": 0.00094202186370423, "percent_change_1h": 0.204892, "percent_change_24h": -2.79107, "percent_change_7d": -7.57407, "market_cap": 71920.21068857762, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2089, "name": "ClearPoll", "symbol": "POLL", "slug": "clearpoll", "num_market_pairs": 1, "date_added": "2017-10-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 6999991, "total_supply": 8999991.9, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x705EE96c1c160842C92c1aeCfCFfccc9C412e3D9" }, "cmc_rank": 1498, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.010262721685, "volume_24h": 0, "percent_change_1h": -2.84217e-14, "percent_change_24h": 4.26326e-14, "percent_change_7d": -6.04073, "market_cap": 71838.95943050484, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3438, "name": "Oxycoin", "symbol": "OXY", "slug": "oxycoin", "num_market_pairs": 2, "date_added": "2018-10-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 931894857.058185, "total_supply": 1122382283.37, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x869b1f57380ae501d387b19262efd3c0eb7501b0" }, "cmc_rank": 1499, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000770082795496, "volume_24h": 7.29090070664768, "percent_change_1h": 0.0858618, "percent_change_24h": -0.871953, "percent_change_7d": -2.89176, "market_cap": 71763.61966317124, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3480, "name": "StrongHands Masternode", "symbol": "SHMN", "slug": "stronghands-masternode", "num_market_pairs": 6, "date_added": "2019-01-08T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 15000000, "circulating_supply": 2011564.58126846, "total_supply": 2011564.58126846, "platform": null, "cmc_rank": 1500, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0355746344333, "volume_24h": 305.797184921336, "percent_change_1h": 0.220364, "percent_change_24h": -27.5684, "percent_change_7d": -21.4391, "market_cap": 71560.67461759965, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2850, "name": "TRAXIA", "symbol": "TM2", "slug": "traxia", "num_market_pairs": 1, "date_added": "2018-06-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 328320713.78, "total_supply": 1000000000, "platform": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "slug": "binance-coin", "token_address": "" }, "cmc_rank": 1501, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000217798598233, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.131836, "percent_change_7d": 1.61556, "market_cap": 71507.791232142, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 4168, "name": "Cashpayz Token", "symbol": "CPC", "slug": "cashpayz-token", "num_market_pairs": 2, "date_added": "2019-07-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4884504, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x28ea81fac7b1719138cbf61267198155b433e00e" }, "cmc_rank": 1502, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0146017243188, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -7.10543e-14, "percent_change_7d": 2.70006e-13, "market_cap": 71322.18084207588, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2386, "name": "KZ Cash", "symbol": "KZC", "slug": "kz-cash", "num_market_pairs": 8, "date_added": "2018-01-12T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 18900000, "circulating_supply": 1563996.49267123, "total_supply": 3443117.78017123, "platform": null, "cmc_rank": 1503, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0454308452889, "volume_24h": 1076.78202056706, "percent_change_1h": 0.361479, "percent_change_24h": 4.7338, "percent_change_7d": -9.57502, "market_cap": 71053.68269092888, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 276, "name": "Bitstar", "symbol": "BITS", "slug": "bitstar", "num_market_pairs": 1, "date_added": "2014-04-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 21145111, "total_supply": 21145111, "platform": null, "cmc_rank": 1504, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00332611787789, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "market_cap": 70331.1317270685, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4940, "name": "Kuverit", "symbol": "KUV", "slug": "kuverit", "num_market_pairs": 3, "date_added": "2019-11-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1922688885.82825, "total_supply": 20000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf70d160102cf7a22c1e432d6928a9d625db91170" }, "cmc_rank": 1505, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0000362658659391, "volume_24h": 1556.34987092044, "percent_change_1h": 0.00118146, "percent_change_24h": -0.100998, "percent_change_7d": -0.0955241, "market_cap": 69727.97737604486, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 1582, "name": "Netko", "symbol": "NETKO", "slug": "netko", "num_market_pairs": 1, "date_added": "2017-03-20T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 9945265, "total_supply": 9945265, "platform": null, "cmc_rank": 1506, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00700488158339, "volume_24h": 9.60146994801242, "percent_change_1h": 0.204892, "percent_change_24h": -28.2999, "percent_change_7d": -47.2155, "market_cap": 69665.40364043314, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2144, "name": "SHIELD", "symbol": "XSH", "slug": "shield-xsh", "num_market_pairs": 2, "date_added": "2017-11-03T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 752520000, "circulating_supply": 512973375.234464, "total_supply": 512973375.234464, "platform": null, "cmc_rank": 1507, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000134709261219, "volume_24h": 9.18777780680898, "percent_change_1h": 0.233969, "percent_change_24h": -2.79299, "percent_change_7d": -7.57359, "market_cap": 69102.2644028515, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3289, "name": "BitCoen", "symbol": "BEN", "slug": "bitcoen", "num_market_pairs": 1, "date_added": "2018-09-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 7000000, "total_supply": 100000000, "platform": null, "cmc_rank": 1508, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00983377606898, "volume_24h": 153.427045710711, "percent_change_1h": 0.233969, "percent_change_24h": -2.78831, "percent_change_7d": -2.55339, "market_cap": 68836.43248286, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3597, "name": "InterValue", "symbol": "INVE", "slug": "intervalue", "num_market_pairs": 2, "date_added": "2018-11-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 127892710.434, "total_supply": 4000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdac4ae188ace3c8985765edc6c9b4739d4845ddc" }, "cmc_rank": 1509, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000535228611439, "volume_24h": 49324.8745951868, "percent_change_1h": 3.33012, "percent_change_24h": 1.03639, "percent_change_7d": -0.422978, "market_cap": 68451.83781875993, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 14, "name": "BitBar", "symbol": "BTB", "slug": "bitbar", "num_market_pairs": 1, "date_added": "2013-05-09T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 45485.451819, "total_supply": 45485.451819, "platform": null, "cmc_rank": 1510, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 1.49985553326, "volume_24h": null, "percent_change_1h": 0, "percent_change_24h": -0.400921, "percent_change_7d": -9.89988, "market_cap": 68221.60659355829, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2419, "name": "Profile Utility Token", "symbol": "PUT", "slug": "profile-utility-token", "num_market_pairs": 4, "date_added": "2018-01-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 45289803.8986502, "total_supply": 100000000, "platform": { "id": 1684, "name": "Qtum", "symbol": "QTUM", "slug": "qtum", "token_address": "4060e21ac01b5c5d2a3f01cecd7cbf820f50be95" }, "cmc_rank": 1511, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00149061735255, "volume_24h": 7403.27549485602, "percent_change_1h": -1.07336, "percent_change_24h": -4.05907, "percent_change_7d": -12.7945, "market_cap": 67509.76758491462, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3729, "name": "WOLLO", "symbol": "WLO", "slug": "wollo", "num_market_pairs": 4, "date_added": "2019-02-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 43057496, "total_supply": 674999515, "platform": { "id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GBIL5TOVTZFNV3XS3E2LWTKU5SYOJ3UBCVBSKAMP4EE4MV2VSZQK7NRZ" }, "cmc_rank": 1512, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0015489, "volume_24h": 422.8497, "percent_change_1h": 0, "percent_change_24h": 7.08738, "percent_change_7d": 4.71926, "market_cap": 66691.7555544, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3215, "name": "Gentarium", "symbol": "GTM", "slug": "gentarium", "num_market_pairs": 1, "date_added": "2018-08-23T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 4253615.71108086, "total_supply": 4253615.71108086, "platform": null, "cmc_rank": 1513, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0156262743014, "volume_24h": 3.00767060145453, "percent_change_1h": 0.233969, "percent_change_24h": 5.17503, "percent_change_7d": 9.00422, "market_cap": 66468.16587409413, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 4620, "name": "CYBR Token", "symbol": "CYBR", "slug": "cybr-token", "num_market_pairs": 2, "date_added": "2019-09-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 37410463, "total_supply": 459722704, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaeaabb69dcb0fe926b1979f0b032fcd17fd7b2e0" }, "cmc_rank": 1514, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0017764561655, "volume_24h": 7.69489752647922, "percent_change_1h": 0.000450021, "percent_change_24h": -0.100998, "percent_change_7d": 0.00359405, "market_cap": 66458.04765055963, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3679, "name": "SnapCoin", "symbol": "SNPC", "slug": "snapcoin", "num_market_pairs": 3, "date_added": "2019-01-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 470639448.191928, "total_supply": 678333334, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x752FF65b884b9C260D212C804E0b7ACEea012473" }, "cmc_rank": 1515, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000140908726376, "volume_24h": 562.117789782283, "percent_change_1h": 12.0461, "percent_change_24h": 24.4071, "percent_change_7d": -29.3512, "market_cap": 66317.20522702803, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 331, "name": "Litecoin Plus", "symbol": "LCP", "slug": "litecoin-plus", "num_market_pairs": 1, "date_added": "2014-05-21T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 4000000, "circulating_supply": 2752341.391409, "total_supply": 2752341.391409, "platform": null, "cmc_rank": 1516, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.024052134283, "volume_24h": 24.8976054414, "percent_change_1h": -1.87672, "percent_change_24h": -3.48767, "percent_change_7d": -21.3803, "market_cap": 66199.68473882833, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1480, "name": "Golos", "symbol": "GOLOS", "slug": "golos", "num_market_pairs": 1, "date_added": "2016-12-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 219630550.274, "total_supply": 219630550.274, "platform": null, "cmc_rank": 1517, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000299947532606, "volume_24h": 20.8300626157359, "percent_change_1h": 0.0600198, "percent_change_24h": -0.0908876, "percent_change_7d": -33.1073, "market_cap": 65877.64163958434, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1495, "name": "PoSW Coin", "symbol": "POSW", "slug": "posw-coin", "num_market_pairs": 1, "date_added": "2017-01-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 44100000, "total_supply": 70000000, "platform": null, "cmc_rank": 1518, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00149276411283, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.07239, "percent_change_7d": -20.1136, "market_cap": 65830.897375803, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2372, "name": "CDX Network", "symbol": "CDX", "slug": "cdx-network", "num_market_pairs": 1, "date_added": "2018-01-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 32546000, "total_supply": 120000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6fff3806bbac52a20e0d79bc538d527f6a22c96b" }, "cmc_rank": 1519, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00202063891828, "volume_24h": 14.8826992511176, "percent_change_1h": -1.96666, "percent_change_24h": -3.50683, "percent_change_7d": -18.9428, "market_cap": 65763.71423434089, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3093, "name": "BBSCoin", "symbol": "BBS", "slug": "bbscoin", "num_market_pairs": 2, "date_added": "2018-08-30T00:00:00.000Z", "tags": [], "max_supply": 184470000000, "circulating_supply": 97243346627.8825, "total_supply": 97243346627.8825, "platform": null, "cmc_rank": 1520, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 6.73546306095e-7, "volume_24h": 0.127337115041256, "percent_change_1h": 0.233969, "percent_change_24h": -2.79229, "percent_change_7d": -7.71134, "market_cap": 65497.89691352593, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2568, "name": "JET8", "symbol": "J8T", "slug": "jet8", "num_market_pairs": 2, "date_added": "2018-03-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 740485259.107919, "total_supply": 1468857774.57778, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0d262e5dc4a06a0f1c90ce79c7a60c09dfc884e4" }, "cmc_rank": 1521, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0000884117307181, "volume_24h": 22.4893191176373, "percent_change_1h": 0.039087, "percent_change_24h": -2.69955, "percent_change_7d": -13.921, "market_cap": 65467.58332897184, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2672, "name": "SRCOIN", "symbol": "SRCOIN", "slug": "srcoin", "num_market_pairs": 2, "date_added": "2018-04-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5052048083.9459, "total_supply": 15000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xef8cf79c21637fc6f951bcac348915508a639a41" }, "cmc_rank": 1522, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0000129229035433, "volume_24h": 1.88092557715265, "percent_change_1h": 0.230645, "percent_change_24h": -1.83805, "percent_change_7d": -22.6385, "market_cap": 65287.130084946446, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3022, "name": "ZMINE", "symbol": "ZMN", "slug": "zmine", "num_market_pairs": 1, "date_added": "2018-08-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 160844536.769304, "total_supply": 233889295.990019, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x554ffc77f4251a9fb3c0e3590a6a205f8d4e067d" }, "cmc_rank": 1523, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000404127783657, "volume_24h": 96.5244169930035, "percent_change_1h": -19.8084, "percent_change_24h": -35.1938, "percent_change_7d": -30.6771, "market_cap": 65001.74615791567, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3119, "name": "Alchemint Standards", "symbol": "SDS", "slug": "alchemint-standards", "num_market_pairs": 3, "date_added": "2018-08-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 317946798, "total_supply": 1000000000, "platform": { "id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "6fad54d8cc692fc808fd97a207836a846c217705" }, "cmc_rank": 1524, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000203534826988, "volume_24h": 1.62724058828265, "percent_change_1h": 0.222651, "percent_change_24h": -2.19254, "percent_change_7d": -19.4127, "market_cap": 64713.246522318586, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1381, "name": "Bitcloud", "symbol": "BTDX", "slug": "bitcloud", "num_market_pairs": 1, "date_added": "2016-09-12T00:00:00.000Z", "tags": [], "max_supply": 43800000, "circulating_supply": 32989211.3771442, "total_supply": 32989211.3771442, "platform": null, "cmc_rank": 1525, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00195328428768, "volume_24h": 0.605015279713512, "percent_change_1h": 0.204892, "percent_change_24h": 3.34799, "percent_change_7d": -0.72701, "market_cap": 64437.30824593006, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2452, "name": "Tokenbox", "symbol": "TBX", "slug": "tokenbox", "num_market_pairs": 5, "date_added": "2018-01-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 11529882.1835083, "total_supply": 16051589.7826931, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3a92bd396aef82af98ebc0aa9030d25a23b11c6b" }, "cmc_rank": 1526, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00557528860694, "volume_24h": 3335.74420322646, "percent_change_1h": 0.345559, "percent_change_24h": -2.62461, "percent_change_7d": -10.0876, "market_cap": 64282.420777074316, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1629, "name": "Zennies", "symbol": "ZENI", "slug": "zennies", "num_market_pairs": 1, "date_added": "2017-04-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1000812835.5488, "total_supply": 1000812835.5488, "platform": null, "cmc_rank": 1527, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0000635097149354, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "market_cap": 63561.337889393646, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1643, "name": "WavesGo", "symbol": "WGO", "slug": "wavesgo", "num_market_pairs": 2, "date_added": "2017-04-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 7083468, "total_supply": 7083468, "platform": { "id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg" }, "cmc_rank": 1528, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00890734804956, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -4.26326e-14, "percent_change_7d": -33.7518, "market_cap": 63094.914873920665, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3730, "name": "The Currency Analytics", "symbol": "TCAT", "slug": "the-currency-analytics", "num_market_pairs": 3, "date_added": "2019-02-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 135805591.024463, "total_supply": 400000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaff84e86d72edb971341a6a66eb2da209446fa14" }, "cmc_rank": 1529, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000463188854358, "volume_24h": 392.583629276893, "percent_change_1h": 0.543491, "percent_change_24h": 0.321789, "percent_change_7d": -9.53591, "market_cap": 62903.636122032105, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1739, "name": "Miners' Reward Token", "symbol": "MRT", "slug": "miners-reward-token", "num_market_pairs": 2, "date_added": "2017-06-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 10000000, "total_supply": 10000000, "platform": { "id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "" }, "cmc_rank": 1530, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00627816392677, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 2.84217e-14, "percent_change_7d": -3.55271e-13, "market_cap": 62781.6392677, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 18, "name": "Digitalcoin", "symbol": "DGC", "slug": "digitalcoin", "num_market_pairs": 1, "date_added": "2013-06-09T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 48166000, "circulating_supply": 35126458.3440364, "total_supply": 35126458.3440364, "platform": null, "cmc_rank": 1531, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00178430612256, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.95627, "percent_change_7d": 10.4502, "market_cap": 62676.354687112944, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3112, "name": "Bitnation", "symbol": "XPAT", "slug": "bitnation", "num_market_pairs": 1, "date_added": "2018-08-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 26720209882.7324, "total_supply": 42000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xBB1fA4FdEB3459733bF67EbC6f893003fA976a82" }, "cmc_rank": 1532, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00000233963476736, "volume_24h": 157.261171460597, "percent_change_1h": 0.0378403, "percent_change_24h": 17.9478, "percent_change_7d": 13.5194, "market_cap": 62515.53203279699, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3659, "name": "QUINADS", "symbol": "QUIN", "slug": "quinads", "num_market_pairs": 2, "date_added": "2019-01-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 13294999111.0332, "total_supply": 20000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x86e44543164d9b97b14ef7f6f3ab7ba670cab346" }, "cmc_rank": 1533, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00000470007327226, "volume_24h": 2.12419905011799, "percent_change_1h": 0.222651, "percent_change_24h": 190.705, "percent_change_7d": 307.259, "market_cap": 62487.4699764876, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2979, "name": "Linfinity", "symbol": "LFC", "slug": "linfinity", "num_market_pairs": 3, "date_added": "2018-07-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 905666528.709009, "total_supply": 3000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x95c9bd1f81cee7391da3eac81693e60f3292c1e0" }, "cmc_rank": 1534, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000681619639894, "volume_24h": 15947.3771245167, "percent_change_1h": 0.817311, "percent_change_24h": -2.14616, "percent_change_7d": -9.17405, "market_cap": 61732.00931626837, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2717, "name": "BoutsPro", "symbol": "BOUTS", "slug": "boutspro", "num_market_pairs": 6, "date_added": "2018-05-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 76615188.18016, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x139d9397274bb9e2c29a9aa8aa0b5874d30d62e3" }, "cmc_rank": 1535, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000803348442033, "volume_24h": 23341.5775948879, "percent_change_1h": -19.891, "percent_change_24h": -12.0917, "percent_change_7d": -23.0662, "market_cap": 61548.69206059665, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3953, "name": "Evedo", "symbol": "EVED", "slug": "evedo", "num_market_pairs": 8, "date_added": "2019-05-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 11984089.6878199, "total_supply": 17756589.687825, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd" }, "cmc_rank": 1536, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00498557461676, "volume_24h": 57076.5378958978, "percent_change_1h": 3.45143, "percent_change_24h": 0.164717, "percent_change_7d": -11.7765, "market_cap": 59747.57335257017, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2426, "name": "ShareX", "symbol": "SEXC", "slug": "sharex", "num_market_pairs": 1, "date_added": "2018-01-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 645515075.327001, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2567c677473d110d75a8360c35309e63b1d52429" }, "cmc_rank": 1537, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0000925553154547, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -1.9129, "percent_change_7d": -6.85823, "market_cap": 59745.851427655005, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2269, "name": "WandX", "symbol": "WAND", "slug": "wandx", "num_market_pairs": 2, "date_added": "2017-12-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 12244134.9651, "total_supply": 16013284, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x27f610bf36eca0939093343ac28b1534a721dbb4" }, "cmc_rank": 1538, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0048734396954, "volume_24h": 0, "percent_change_1h": -2.84217e-14, "percent_change_24h": 4.26326e-14, "percent_change_7d": 8.52651e-14, "market_cap": 59671.05337475343, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3080, "name": "Commercium", "symbol": "CMM", "slug": "commercium", "num_market_pairs": 2, "date_added": "2018-08-07T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 58000000, "circulating_supply": 44297171.854904, "total_supply": 44297171.854904, "platform": null, "cmc_rank": 1539, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00134357764297, "volume_24h": 176.241967403008, "percent_change_1h": -0.0437693, "percent_change_24h": -11.8584, "percent_change_7d": 19.241, "market_cap": 59516.68975104894, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 5069, "name": "Flit Token", "symbol": "FLT", "slug": "flit-token", "num_market_pairs": 4, "date_added": "2020-01-20T00:00:00.000Z", "tags": [], "max_supply": 15000000000, "circulating_supply": 2227000000, "total_supply": 15000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb351da6ffebd5dddd1da037929fcf334d6b4a8d5" }, "cmc_rank": 1540, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 0.0000267117494664, "volume_24h": 14827.4829250833, "percent_change_1h": -0.087472, "percent_change_24h": -16.865, "percent_change_7d": -16.0708, "market_cap": 59487.066061672806, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 2720, "name": "Parkgene", "symbol": "GENE", "slug": "parkgene", "num_market_pairs": 3, "date_added": "2018-05-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 294760862.633623, "total_supply": 928840384.33, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6dd4e4aad29a40edd6a409b9c1625186c9855b4d" }, "cmc_rank": 1541, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000201222474181, "volume_24h": 44.579338894714, "percent_change_1h": 0.129959, "percent_change_24h": -1.54712, "percent_change_7d": -7.95493, "market_cap": 59312.51007086349, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2718, "name": "PAL Network", "symbol": "PAL", "slug": "pal-network", "num_market_pairs": 1, "date_added": "2018-05-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 438524050, "total_supply": 1000000000, "platform": null, "cmc_rank": 1542, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000134709261219, "volume_24h": 30.0277046451667, "percent_change_1h": 0.233969, "percent_change_24h": -2.78986, "percent_change_7d": -38.3802, "market_cap": 59073.250802263814, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2614, "name": "BlitzPredict", "symbol": "XBP", "slug": "blitzpredict", "num_market_pairs": 3, "date_added": "2018-03-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 377601088.2766, "total_supply": 950873123.2766, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x28dee01d53fed0edf5f6e310bf8ef9311513ae40" }, "cmc_rank": 1543, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000156262743014, "volume_24h": 0.0624916262794784, "percent_change_1h": 0.211554, "percent_change_24h": -5.25445, "percent_change_7d": -2.91564, "market_cap": 59004.981819173074, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1882, "name": "BlockCAT", "symbol": "CAT", "slug": "blockcat", "num_market_pairs": 1, "date_added": "2017-08-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 7360121.11184614, "total_supply": 9200151.38980767, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x56ba2ee7890461f463f7be02aac3099f6d5811a8" }, "cmc_rank": 1544, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00799611307295, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -7.10543e-14, "percent_change_7d": -7.10543e-14, "market_cap": 58852.3606409282, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3619, "name": "BEAT", "symbol": "BEAT", "slug": "beat", "num_market_pairs": 1, "date_added": "2018-11-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 123928882.713856, "total_supply": 1226667278, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2fb12bccf6f5dd338b76be784a93ade072425690" }, "cmc_rank": 1545, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000474825786707, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -1.12473, "percent_change_7d": 25.701, "market_cap": 58844.62923032621, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 502, "name": "Carboncoin", "symbol": "CARBON", "slug": "carboncoin", "num_market_pairs": 2, "date_added": "2014-08-02T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 15392022543.9364, "total_supply": 15392022543.9364, "platform": null, "cmc_rank": 1546, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00000381, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -7.10543e-14, "percent_change_7d": 1.13687e-13, "market_cap": 58643.60589239768, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1754, "name": "Bitradio", "symbol": "BRO", "slug": "bitradio", "num_market_pairs": 2, "date_added": "2017-06-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 8593627.99516982, "total_supply": 13593632.3320362, "platform": null, "cmc_rank": 1547, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00678431292262, "volume_24h": 13.3067871601464, "percent_change_1h": -3.98737, "percent_change_24h": 103.987, "percent_change_7d": -47.4134, "market_cap": 58301.861459819615, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 951, "name": "Synergy", "symbol": "SNRG", "slug": "synergy", "num_market_pairs": 1, "date_added": "2015-06-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4897671.65500368, "total_supply": 4897671.65500368, "platform": null, "cmc_rank": 1548, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0118544149873, "volume_24h": 6.39242592725421, "percent_change_1h": 0.20414, "percent_change_24h": -11.739, "percent_change_7d": -4.94748, "market_cap": 58059.03226995002, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4136, "name": "Veles", "symbol": "VLS", "slug": "veles", "num_market_pairs": 1, "date_added": "2020-02-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1186360.50256422, "total_supply": 1295189.7796754, "platform": null, "cmc_rank": 1549, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0487647525613, "volume_24h": 17.8960336967583, "percent_change_1h": 0.233898, "percent_change_24h": -3.18951, "percent_change_7d": -15.41, "market_cap": 57852.576356043704, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3018, "name": "Kalkulus", "symbol": "KLKS", "slug": "kalkulus", "num_market_pairs": 2, "date_added": "2018-08-01T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 17493340.4215627, "total_supply": 18168420.4215627, "platform": null, "cmc_rank": 1550, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00330002374654, "volume_24h": 34714.2788832002, "percent_change_1h": 2.32052, "percent_change_24h": -1.17605, "percent_change_7d": -12.4664, "market_cap": 57728.438797464965, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 625, "name": "bitBTC", "symbol": "BITBTC", "slug": "bitbtc", "num_market_pairs": 3, "date_added": "2014-09-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 34.1212, "total_supply": 34.1212, "platform": { "id": 463, "name": "BitShares", "symbol": "BTS", "slug": "bitshares", "token_address": "BTC" }, "cmc_rank": 1551, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 1690.50309784, "volume_24h": null, "percent_change_1h": 2.84217e-14, "percent_change_24h": -5.68434e-14, "percent_change_7d": -1.27898e-13, "market_cap": 57681.99430201821, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4051, "name": "Parachute", "symbol": "PAR", "slug": "parachute", "num_market_pairs": 3, "date_added": "2019-06-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 394848051.999347, "total_supply": 999628335, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1beef31946fbbb40b877a72e4ae04a8d1a5cee06" }, "cmc_rank": 1552, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000145595660909, "volume_24h": 6316.69803375029, "percent_change_1h": 9.62293, "percent_change_24h": -0.720022, "percent_change_7d": -30.3503, "market_cap": 57488.16308947612, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4116, "name": "TOKPIE", "symbol": "TKP", "slug": "tokpie", "num_market_pairs": 2, "date_added": "2019-10-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 18342176.8409, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd31695a1d35e489252ce57b129fd4b1b05e6acac" }, "cmc_rank": 1553, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00312875847349, "volume_24h": 117.751338506737, "percent_change_1h": 0.222651, "percent_change_24h": -0.010848, "percent_change_7d": -5.26607, "market_cap": 57388.241213217916, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3247, "name": "Fire Lotto", "symbol": "FLOT", "slug": "fire-lotto", "num_market_pairs": 4, "date_added": "2018-09-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 27481716.7345013, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x049399a6b048d52971f7d122ae21a1532722285f" }, "cmc_rank": 1554, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00208799354889, "volume_24h": 2.54996076102323, "percent_change_1h": 0.233969, "percent_change_24h": -39.3247, "percent_change_7d": -9.37533, "market_cap": 57381.64725406107, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2759, "name": "Patron", "symbol": "PAT", "slug": "patron", "num_market_pairs": 5, "date_added": "2018-05-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 385503552.912883, "total_supply": 400000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF3b3Cad094B89392fcE5faFD40bC03b80F2Bc624" }, "cmc_rank": 1555, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000148712765409, "volume_24h": 1503.20276040647, "percent_change_1h": 0.226104, "percent_change_24h": 101.966, "percent_change_7d": 24.3866, "market_cap": 57329.29942866958, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2395, "name": "Ignition", "symbol": "IC", "slug": "ignition", "num_market_pairs": 1, "date_added": "2018-01-14T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 5000000, "circulating_supply": 1281766.476, "total_supply": 1294939.4, "platform": null, "cmc_rank": 1556, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0444918059551, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.523412, "percent_change_7d": 6.8571, "market_cap": 57028.105329944345, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2968, "name": "Bridge Protocol", "symbol": "BRDG", "slug": "bridge-protocol", "num_market_pairs": 4, "date_added": "2018-07-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 224088259.22, "total_supply": 450000000, "platform": { "id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "78fd589f7894bf9642b4a573ec0e6957dfd84c48" }, "cmc_rank": 1557, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000254031330553, "volume_24h": 4.7678034424242, "percent_change_1h": 1.71349, "percent_change_24h": 25.5479, "percent_change_7d": 6.31159, "market_cap": 56925.43865096217, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2978, "name": "AceD", "symbol": "ACED", "slug": "aced", "num_market_pairs": 1, "date_added": "2018-07-30T00:00:00.000Z", "tags": [], "max_supply": 25000000, "circulating_supply": 11367495.0608501, "total_supply": 11380895.0599117, "platform": null, "cmc_rank": 1558, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0049842426651, "volume_24h": 3.03789590437952, "percent_change_1h": 0.211554, "percent_change_24h": -2.79074, "percent_change_7d": 15.794, "market_cap": 56658.353877602596, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 56, "name": "Zetacoin", "symbol": "ZET", "slug": "zetacoin", "num_market_pairs": 2, "date_added": "2013-09-11T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 171467664.754849, "total_supply": 171467664.754849, "platform": null, "cmc_rank": 1559, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000330127333296, "volume_24h": 2912.45417801075, "percent_change_1h": 1.61483, "percent_change_24h": -1.02704, "percent_change_7d": -37.298, "market_cap": 56606.16291201083, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3440, "name": "AirWire", "symbol": "WIRE", "slug": "airwire", "num_market_pairs": 2, "date_added": "2018-10-12T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 120058125.52, "total_supply": 195972982.2999, "platform": null, "cmc_rank": 1560, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000471482414266, "volume_24h": 196.06104508464, "percent_change_1h": 0.233969, "percent_change_24h": -2.78831, "percent_change_7d": -19.1219, "market_cap": 56605.29487242006, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3329, "name": "Fantasy Sports", "symbol": "DFS", "slug": "fantasy-sports", "num_market_pairs": 4, "date_added": "2019-09-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4532030.57273409, "total_supply": 50000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcec38306558a31cdbb2a9d6285947c5b44a24f3e" }, "cmc_rank": 1561, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0124489056258, "volume_24h": 168.799749907666, "percent_change_1h": 0.230486, "percent_change_24h": 258.142, "percent_change_7d": 804.122, "market_cap": 56418.820893207005, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3125, "name": "XDNA", "symbol": "XDNA", "slug": "xdna", "num_market_pairs": 2, "date_added": "2018-08-09T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 5833720.4473325, "total_supply": 5862304.8393325, "platform": null, "cmc_rank": 1562, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00963171217716, "volume_24h": 43.2781689376775, "percent_change_1h": 0.233969, "percent_change_24h": -5.05244, "percent_change_7d": -10.3995, "market_cap": 56188.71627071972, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2356, "name": "CFun", "symbol": "CFUN", "slug": "cfun", "num_market_pairs": 1, "date_added": "2018-01-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 429429736.85, "total_supply": 900000000, "platform": { "id": 1684, "name": "Qtum", "symbol": "QTUM", "slug": "qtum", "token_address": "8b9500e2b789e002c1d0e744bd0ac7aa60dbffcc" }, "cmc_rank": 1563, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000130412373203, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 2.84217e-14, "percent_change_7d": 1.7053e-13, "market_cap": 56002.95110654828, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3643, "name": "TENA", "symbol": "TENA", "slug": "tena", "num_market_pairs": 1, "date_added": "2018-12-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2672525.5601962, "total_supply": 5000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xE14A603f7c77d4101A87859b8736a04CFD85C688" }, "cmc_rank": 1564, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0208799354889, "volume_24h": 0.0208799354889398, "percent_change_1h": 0.233898, "percent_change_24h": -5.82617, "percent_change_7d": -61.5298, "market_cap": 55802.16128933299, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 501, "name": "Cryptonite", "symbol": "XCN", "slug": "cryptonite", "num_market_pairs": 1, "date_added": "2014-08-02T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 708506519.70911, "total_supply": 708506519.70911, "platform": null, "cmc_rank": 1565, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0000784381954192, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": -2.84217e-14, "market_cap": 55573.97284872045, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 730, "name": "GCN Coin", "symbol": "GCN", "slug": "gcn-coin", "num_market_pairs": 3, "date_added": "2014-11-16T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 172076810000, "total_supply": 172076810000, "platform": null, "cmc_rank": 1566, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 3.17497047555e-7, "volume_24h": 5.28807205403681, "percent_change_1h": -15.2891, "percent_change_24h": 5.8949, "percent_change_7d": -34.274, "market_cap": 54633.879127682696, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3694, "name": "INMAX", "symbol": "INX", "slug": "inmax", "num_market_pairs": 4, "date_added": "2019-01-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1568187.62526, "total_supply": 6500000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x018d7d179350f1bb9853d04982820e37cce13a92" }, "cmc_rank": 1567, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0344971630388, "volume_24h": 15392.461151954, "percent_change_1h": -0.557715, "percent_change_24h": -4.41554, "percent_change_7d": -10.4351, "market_cap": 54098.02418402282, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2270, "name": "SportyCo", "symbol": "SPF", "slug": "sportyco", "num_market_pairs": 4, "date_added": "2017-12-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 54587326.4959041, "total_supply": 70673453.9859041, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x85089389c14bd9c77fc2b8f0c3d1dc3363bf06ef" }, "cmc_rank": 1568, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000979858176401, "volume_24h": 279.04445781939, "percent_change_1h": 0.390366, "percent_change_24h": -1.53549, "percent_change_7d": -5.48194, "market_cap": 53487.838194882585, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 4236, "name": "Asgard", "symbol": "ASG", "slug": "asgard", "num_market_pairs": 2, "date_added": "2019-08-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 774880918.077778, "total_supply": 25000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7a3d3c4f30c46f51b814bee23d970a7c9b757a32" }, "cmc_rank": 1569, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0000687374129829, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -0.792623, "percent_change_7d": 243.687, "market_cap": 53263.309678480924, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 1969, "name": "Sociall", "symbol": "SCL", "slug": "sociall", "num_market_pairs": 3, "date_added": "2017-09-19T00:00:00.000Z", "tags": [], "max_supply": 16714020, "circulating_supply": 16714019.6643, "total_supply": 16714019.6643, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd7631787b4dcc87b1254cfd1e5ce48e96823dee8" }, "cmc_rank": 1570, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00317981211107, "volume_24h": 396.254329760941, "percent_change_1h": 18.0681, "percent_change_24h": 15.3361, "percent_change_7d": 11.8841, "market_cap": 53147.44215320328, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 61, "name": "TagCoin", "symbol": "TAG", "slug": "tagcoin", "num_market_pairs": 1, "date_added": "2013-11-05T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 6433865.577794, "total_supply": 6433865.577794, "platform": null, "cmc_rank": 1571, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00822937845281, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.7053e-13, "market_cap": 52946.7147541739, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4027, "name": "DeVault", "symbol": "DVT", "slug": "devault", "num_market_pairs": 1, "date_added": "2019-06-19T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 2000000000, "circulating_supply": 201266762.569, "total_supply": 241149961.97, "platform": null, "cmc_rank": 1572, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000262683059377, "volume_24h": 116.857601621728, "percent_change_1h": -0.192792, "percent_change_24h": -17.8796, "percent_change_7d": -9.27502, "market_cap": 52869.36894252919, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 815, "name": "Kobocoin", "symbol": "KOBO", "slug": "kobocoin", "num_market_pairs": 1, "date_added": "2015-02-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 24700247.6844529, "total_supply": 24700247.6844529, "platform": null, "cmc_rank": 1573, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00213824611101, "volume_24h": null, "percent_change_1h": 0, "percent_change_24h": -0.4529, "percent_change_7d": -2.19256, "market_cap": 52815.20855226517, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3952, "name": "IOTW", "symbol": "IOTW", "slug": "iotw", "num_market_pairs": 4, "date_added": "2019-05-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 33258449.98, "total_supply": 2560750000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4fe327c5a809fa721d47b80c5038a0b393e61305" }, "cmc_rank": 1574, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00157763327182, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 4.26326e-14, "percent_change_7d": -54.2063, "market_cap": 52469.63725760922, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3132, "name": "EtherGem", "symbol": "EGEM", "slug": "ethergem", "num_market_pairs": 3, "date_added": "2018-08-09T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 19483114, "total_supply": 19483114, "platform": null, "cmc_rank": 1575, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00267573961632, "volume_24h": 1908.327259365, "percent_change_1h": 0.30895, "percent_change_24h": -3.83447, "percent_change_7d": 1.96725, "market_cap": 52131.739979078826, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2648, "name": "Bitsum", "symbol": "BSM", "slug": "bitsum", "num_market_pairs": 2, "date_added": "2018-04-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1668487942, "total_supply": 1844674407, "platform": null, "cmc_rank": 1576, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0000311401719152, "volume_24h": 10.8740655315689, "percent_change_1h": 0.152619, "percent_change_24h": 98.8144, "percent_change_7d": -5.21151, "market_cap": 51957.00135231825, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3810, "name": "Ethereum Gold Project", "symbol": "ETGP", "slug": "ethereum-gold-project", "num_market_pairs": 3, "date_added": "2019-04-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5909557361.39152, "total_supply": 6000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa96f31f1c187c28980176c3a27ba7069f48abde4" }, "cmc_rank": 1577, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00000875675046236, "volume_24h": 53.1989402090313, "percent_change_1h": -11.5469, "percent_change_24h": -30.045, "percent_change_7d": -24.4056, "market_cap": 51748.519156708135, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3481, "name": "Peony", "symbol": "PNY", "slug": "peony", "num_market_pairs": 3, "date_added": "2018-10-22T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000001, "circulating_supply": 2706443.02786499, "total_supply": 2826271.02786499, "platform": null, "cmc_rank": 1578, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0190382785779, "volume_24h": 2495.12369266404, "percent_change_1h": -1.62547, "percent_change_24h": -2.98069, "percent_change_7d": -0.582997, "market_cap": 51526.01631970885, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3708, "name": "Exosis", "symbol": "EXO", "slug": "exosis", "num_market_pairs": 5, "date_added": "2019-01-28T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 368334.10087038, "total_supply": 533334.10087038, "platform": null, "cmc_rank": 1579, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.139835592224, "volume_24h": 4275.55972978694, "percent_change_1h": 0.549106, "percent_change_24h": 2.14172, "percent_change_7d": 67.7023, "market_cap": 51506.21713150414, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2311, "name": "ACE (TokenStars)", "symbol": "ACE", "slug": "ace", "num_market_pairs": 2, "date_added": "2017-12-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 12095419, "total_supply": 14476036, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x06147110022b768ba8f99a8f385df11a151a9cc8" }, "cmc_rank": 1580, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00424151348193, "volume_24h": 2258.46751171447, "percent_change_1h": 0.52407, "percent_change_24h": 10.8401, "percent_change_7d": 3.72437, "market_cap": 51302.88275809228, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3278, "name": "PENG", "symbol": "PENG", "slug": "peng", "num_market_pairs": 2, "date_added": "2018-09-12T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 16000000000, "circulating_supply": 7604755494.37533, "total_supply": 10238223857.1834, "platform": null, "cmc_rank": 1581, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00000673546306095, "volume_24h": 0.0942160614243286, "percent_change_1h": 0.233969, "percent_change_24h": -2.78856, "percent_change_7d": -7.56913, "market_cap": 51221.54971992159, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3262, "name": "CYCLEAN", "symbol": "CCL", "slug": "cyclean", "num_market_pairs": 1, "date_added": "2018-09-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 678451267.297218, "total_supply": 4000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x749f35ff65932e68267dd82f6cd85eea735d700e" }, "cmc_rank": 1582, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0000754495786614, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -5.68434e-14, "percent_change_7d": -5.68434e-14, "market_cap": 51188.86225986796, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 920, "name": "SounDAC", "symbol": "XSD", "slug": "bitshares-music", "num_market_pairs": 3, "date_added": "2015-05-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 14581805.8361, "total_supply": 18081805.8361, "platform": null, "cmc_rank": 1583, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00344811340413, "volume_24h": 52339.2508145357, "percent_change_1h": 0.0383421, "percent_change_24h": -1.35174, "percent_change_7d": -4.96902, "market_cap": 50279.72015987747, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3248, "name": "AiLink Token", "symbol": "ALI", "slug": "ailink-token", "num_market_pairs": 2, "date_added": "2018-09-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5184020526.84721, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4289c043a12392f1027307fb58272d8ebd853912" }, "cmc_rank": 1584, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00000967573254448, "volume_24h": 3327.47491781721, "percent_change_1h": 1.3164, "percent_change_24h": -3.69212, "percent_change_7d": -17.1758, "market_cap": 50159.19612286791, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2749, "name": "Signals Network", "symbol": "SGN", "slug": "signals-network", "num_market_pairs": 1, "date_added": "2018-05-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 88138748.9409208, "total_supply": 185000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb2135ab9695a7678dd590b1a996cb0f37bcb0718" }, "cmc_rank": 1585, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000568149258455, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -7.10543e-14, "percent_change_7d": 0.360281, "market_cap": 50075.96485193557, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2286, "name": "MicroMoney", "symbol": "AMM", "slug": "micromoney", "num_market_pairs": 6, "date_added": "2017-12-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 15777256.479179, "total_supply": 17532943.47918, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8b1f49491477e0fb46a29fef53f1ea320d13c349" }, "cmc_rank": 1586, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00315050967493, "volume_24h": 11522.0839047254, "percent_change_1h": -3.9869, "percent_change_24h": -6.39045, "percent_change_7d": -25.5765, "market_cap": 49706.39918150547, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2271, "name": "Verify", "symbol": "CRED", "slug": "verify", "num_market_pairs": 4, "date_added": "2017-12-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 13508864.2710553, "total_supply": 29997543, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x672a1ad4f667fb18a333af13667aa0af1f5b5bdd" }, "cmc_rank": 1587, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00367082432631, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 2.84217e-14, "percent_change_7d": 0, "market_cap": 49588.6675870098, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4870, "name": "MesChain", "symbol": "MES", "slug": "meschain", "num_market_pairs": 3, "date_added": "2019-11-22T00:00:00.000Z", "tags": [], "max_supply": 7000000000, "circulating_supply": 774838826, "total_supply": 7000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x322f4f6a48329690957a3bcbd1301516c2b83c1f" }, "cmc_rank": 1588, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0000638096531418, "volume_24h": 3177.46323046204, "percent_change_1h": -0.502788, "percent_change_24h": -0.676869, "percent_change_7d": -5.61515, "market_cap": 49442.196727859526, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3465, "name": "Alt.Estate token", "symbol": "ALT", "slug": "alt-estate-token", "num_market_pairs": 1, "date_added": "2018-10-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 724180756, "total_supply": 1069639374, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x419b8ed155180a8c9c64145e76dad49c0a4efb97" }, "cmc_rank": 1589, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0000680281769156, "volume_24h": 20.9281627515488, "percent_change_1h": 0.233969, "percent_change_24h": -74.4977, "percent_change_7d": -16.4616, "market_cap": 49264.696588040955, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1252, "name": "2GIVE", "symbol": "2GIVE", "slug": "2give", "num_market_pairs": 1, "date_added": "2016-05-16T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 523953244.548635, "total_supply": 523953244.548635, "platform": null, "cmc_rank": 1590, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0000935384903084, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -3.2685e-13, "market_cap": 49009.79548726723, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4266, "name": "Monarch", "symbol": "MT", "slug": "monarch", "num_market_pairs": 3, "date_added": "2019-08-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 34527668.3322222, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4442556a08a841227bef04c67a7ba7acf01b6fc8" }, "cmc_rank": 1591, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0014144472428, "volume_24h": 25.0086396360398, "percent_change_1h": 0.233898, "percent_change_24h": -0.413493, "percent_change_7d": -13.7753, "market_cap": 48837.56527282457, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3230, "name": "VULCANO", "symbol": "VULC", "slug": "vulcano", "num_market_pairs": 1, "date_added": "2018-08-28T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 241450731.308401, "total_supply": 244027683.808232, "platform": null, "cmc_rank": 1592, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000202063891828, "volume_24h": 64.585852637296, "percent_change_1h": 0.233969, "percent_change_24h": 45.8175, "percent_change_7d": 38.8391, "market_cap": 48788.47445289223, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 43, "name": "Anoncoin", "symbol": "ANC", "slug": "anoncoin", "num_market_pairs": 1, "date_added": "2013-07-15T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 2110316.862, "total_supply": 2110316.862, "platform": null, "cmc_rank": 1593, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0230650926873, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 8.52651e-14, "percent_change_7d": 0.223632, "market_cap": 48674.65402160209, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1731, "name": "GlobalToken", "symbol": "GLT", "slug": "globaltoken", "num_market_pairs": 2, "date_added": "2017-06-19T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 168000000, "circulating_supply": 99021450, "total_supply": 99021450, "platform": null, "cmc_rank": 1594, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000490921548885, "volume_24h": 37.0426239769698, "percent_change_1h": 0.185403, "percent_change_24h": 1.48237, "percent_change_7d": -9.49637, "market_cap": 48611.763606838584, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2956, "name": "Narrative", "symbol": "NRVE", "slug": "narrative", "num_market_pairs": 1, "date_added": "2018-07-23T00:00:00.000Z", "tags": [], "max_supply": 179428004, "circulating_supply": 82428004, "total_supply": 82428004, "platform": { "id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "a721d5893480260bd28ca1f395f2c465d0b5b1c2" }, "cmc_rank": 1595, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000583938378633, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -5.99901, "market_cap": 48132.875009714444, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4272, "name": "Taklimakan Network", "symbol": "TAN", "slug": "taklimakan-network", "num_market_pairs": 2, "date_added": "2019-09-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 45942179.9999999, "total_supply": 348942180, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2c36204a0712a2a50e54a62f7c4f01867e78cb53" }, "cmc_rank": 1596, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0010438706876, "volume_24h": 19744.597304119, "percent_change_1h": 0.29124, "percent_change_24h": -2.35127, "percent_change_7d": -9.13108, "market_cap": 47957.69502644287, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3171, "name": "HeartBout", "symbol": "HB", "slug": "heartbout", "num_market_pairs": 6, "date_added": "2018-08-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 53495266.9471923, "total_supply": 63695267, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe2492f8d2a2618d8709ca99b1d8d75713bd84089" }, "cmc_rank": 1597, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000895724088506, "volume_24h": 1779.94383713145, "percent_change_1h": -0.0190763, "percent_change_24h": -2.23737, "percent_change_7d": -7.93599, "market_cap": 47916.99922565897, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3907, "name": "BitCash", "symbol": "BITC", "slug": "bitcash", "num_market_pairs": 5, "date_added": "2019-05-24T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 11977724.4401423, "total_supply": 21386147.7853795, "platform": null, "cmc_rank": 1598, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00399573426305, "volume_24h": 7728.77195444707, "percent_change_1h": 0.515911, "percent_change_24h": -1.56833, "percent_change_7d": -24.2473, "market_cap": 47859.80393884797, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2848, "name": "Paymon", "symbol": "PMNT", "slug": "paymon", "num_market_pairs": 2, "date_added": "2018-06-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 611226584.438, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x81b4d08645da11374a03749ab170836e4e539767" }, "cmc_rank": 1599, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000775583578273, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -5.68434e-14, "percent_change_7d": 2.84217e-13, "market_cap": 47405.7301494008, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 597, "name": "Opal", "symbol": "OPAL", "slug": "opal", "num_market_pairs": 1, "date_added": "2014-09-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 15156364.3306548, "total_supply": 15156364.3306548, "platform": null, "cmc_rank": 1600, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0031106597181, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 4.26326e-14, "percent_change_7d": -5.82182, "market_cap": 47146.29199621556, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2779, "name": "Level Up Coin", "symbol": "LUC", "slug": "level-up", "num_market_pairs": 2, "date_added": "2018-05-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 996923370.1459, "total_supply": 1298120000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5dbe296f97b23c4a6aa6183d73e574d02ba5c719" }, "cmc_rank": 1601, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0000463135654285, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -7.10543e-14, "percent_change_7d": -1.84741e-13, "market_cap": 46171.07573045287, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3311, "name": "Castle", "symbol": "CSTL", "slug": "castle", "num_market_pairs": 1, "date_added": "2018-09-18T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 50000000, "circulating_supply": 17466354.9598612, "total_supply": 17466354.9598612, "platform": null, "cmc_rank": 1602, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00262683059377, "volume_24h": 77.8614970004487, "percent_change_1h": 2.87171, "percent_change_24h": 9.62568, "percent_change_7d": 38.4531, "market_cap": 45881.155570209776, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3128, "name": "SiaCashCoin", "symbol": "SCC", "slug": "siacashcoin", "num_market_pairs": 4, "date_added": "2018-08-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 15085542637.5333, "total_supply": 25000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x74fd51a98a4a1ecbef8cc43be801cce630e260bd" }, "cmc_rank": 1603, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00000303620956159, "volume_24h": 281.503664674858, "percent_change_1h": 4.17369, "percent_change_24h": 4.39791, "percent_change_7d": -8.76683, "market_cap": 45802.868797852236, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4104, "name": "FUZE Token", "symbol": "FUZE", "slug": "fuze-token", "num_market_pairs": 3, "date_added": "2020-01-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 833.288484252031, "total_supply": 833.288484252031, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x187d1018e8ef879be4194d6ed7590987463ead85" }, "cmc_rank": 1604, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 54.6014380326, "volume_24h": 4412.00481495112, "percent_change_1h": -0.534384, "percent_change_24h": 11.3839, "percent_change_7d": 74.7624, "market_cap": 45498.749536166455, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3668, "name": "ProxyNode", "symbol": "PRX", "slug": "proxynode", "num_market_pairs": 2, "date_added": "2019-01-04T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 275000000, "circulating_supply": 160880730.190499, "total_supply": 160880730.190499, "platform": null, "cmc_rank": 1605, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000282467129824, "volume_24h": 89.6464556528507, "percent_change_1h": 0.23389, "percent_change_24h": -30.7485, "percent_change_7d": -26.7501, "market_cap": 45443.5181008996, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1902, "name": "MyBit", "symbol": "MYB", "slug": "mybit", "num_market_pairs": 3, "date_added": "2017-08-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 153907199.610155, "total_supply": 179996749.914159, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5d60d8d7ef6d37e16ebabc324de3be57f135e0bc" }, "cmc_rank": 1606, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000294381162926, "volume_24h": 828.498077093174, "percent_change_1h": 0.20786, "percent_change_24h": -46.0289, "percent_change_7d": -54.5332, "market_cap": 45307.38040392144, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3045, "name": "OPCoinX", "symbol": "OPCX", "slug": "opcoinx", "num_market_pairs": 1, "date_added": "2018-08-03T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 800000000, "circulating_supply": 163781795.893441, "total_supply": 163781795.893441, "platform": null, "cmc_rank": 1607, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000274085094612, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -1.10686, "percent_change_7d": -4.1174, "market_cap": 44890.14902317705, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 1141, "name": "Moin", "symbol": "MOIN", "slug": "moin", "num_market_pairs": 1, "date_added": "2016-01-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 9112176.92206899, "total_supply": 9112176.92206899, "platform": null, "cmc_rank": 1608, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00491688803449, "volume_24h": 175.52972267832, "percent_change_1h": 0.204295, "percent_change_24h": -6.8322, "percent_change_7d": -14.8532, "market_cap": 44803.55367627693, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3760, "name": "Scanetchain", "symbol": "SWC", "slug": "scanetchain", "num_market_pairs": 3, "date_added": "2019-02-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 839506297.275992, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xadf8b8050639b6236915f7516d69de714672f0bf" }, "cmc_rank": 1609, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0000532590365186, "volume_24h": 28235.3130368787, "percent_change_1h": 0.219179, "percent_change_24h": 0.751858, "percent_change_7d": -32.7106, "market_cap": 44711.296544216726, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3755, "name": "Moneynet", "symbol": "MNC", "slug": "moneynet", "num_market_pairs": 2, "date_added": "2019-02-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3707302716.63063, "total_supply": 27967628448.0227, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbac7a1798350cdf2dbfe0c210c2c9861223f4b31" }, "cmc_rank": 1610, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0000120468191665, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 8.52651e-14, "percent_change_7d": 1.7053e-13, "market_cap": 44661.20542272339, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2628, "name": "Rentberry", "symbol": "BERRY", "slug": "rentberry", "num_market_pairs": 4, "date_added": "2018-04-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 301431306.991993, "total_supply": 301473027.687132, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6aeb95f06cda84ca345c2de0f3b7f96923a44f4c" }, "cmc_rank": 1611, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000147709487234, "volume_24h": 406.71121450667, "percent_change_1h": 0.532056, "percent_change_24h": 5.2165, "percent_change_7d": -7.31192, "market_cap": 44524.26379206173, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3656, "name": "Beacon", "symbol": "BECN", "slug": "beacon", "num_market_pairs": 2, "date_added": "2019-01-01T00:00:00.000Z", "tags": [], "max_supply": 7400000, "circulating_supply": 1226927.4546845, "total_supply": 1358853.00841792, "platform": null, "cmc_rank": 1612, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0362062183119, "volume_24h": 9.79569221437561, "percent_change_1h": 0.387992, "percent_change_24h": -4.55755, "percent_change_7d": -12.5494, "market_cap": 44422.40327717079, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2926, "name": "PRASM", "symbol": "PSM", "slug": "prasm", "num_market_pairs": 1, "date_added": "2018-07-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2249193826.60016, "total_supply": 4000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1a66e09f7dccc10eae46e27cfa6b8d44a50df1e7" }, "cmc_rank": 1613, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0000195727336631, "volume_24h": 0, "percent_change_1h": -2.84217e-14, "percent_change_24h": -2.84217e-14, "percent_change_7d": -9.9476e-14, "market_cap": 44022.87172473366, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3383, "name": "Knekted", "symbol": "KNT", "slug": "knekted", "num_market_pairs": 7, "date_added": "2018-10-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1000000000, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7CC62d8E80Be9bEa3947F3443aD136f50f75b505" }, "cmc_rank": 1614, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000438623055225, "volume_24h": 329.82304101879, "percent_change_1h": 0.225956, "percent_change_24h": 6.03599, "percent_change_7d": 7.79487, "market_cap": 43862.3055225, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2944, "name": "Elysian", "symbol": "ELY", "slug": "elysian", "num_market_pairs": 9, "date_added": "2018-07-19T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 97966210.0806116, "total_supply": 260000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa95592dcffa3c080b4b40e459c5f5692f67db7f8" }, "cmc_rank": 1615, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000443780137273, "volume_24h": 425495.801470235, "percent_change_1h": 2.56938, "percent_change_24h": -0.640904, "percent_change_7d": -7.20044, "market_cap": 43475.458157689376, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 1035, "name": "AmsterdamCoin", "symbol": "AMS", "slug": "amsterdamcoin", "num_market_pairs": 2, "date_added": "2015-08-21T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 50201886.1653873, "total_supply": 81469427.2523281, "platform": null, "cmc_rank": 1616, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00086463655063, "volume_24h": 503.879924234912, "percent_change_1h": 0.204892, "percent_change_24h": 21.8959, "percent_change_7d": 28.2504, "market_cap": 43406.385689160394, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1044, "name": "Global Currency Reserve", "symbol": "GCR", "slug": "global-currency-reserve", "num_market_pairs": 1, "date_added": "2015-08-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 106990062.637141, "total_supply": 106990062.637141, "platform": null, "cmc_rank": 1617, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000404127783657, "volume_24h": 26.7787866830877, "percent_change_1h": 0.204892, "percent_change_24h": -28.5789, "percent_change_7d": -33.957, "market_cap": 43237.6568868714, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2849, "name": "Hurify", "symbol": "HUR", "slug": "hurify", "num_market_pairs": 4, "date_added": "2018-06-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 241464943.014379, "total_supply": 273325000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcdb7ecfd3403eef3882c65b761ef9b5054890a47" }, "cmc_rank": 1618, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000178484386743, "volume_24h": 96.9439117808694, "percent_change_1h": 0.226093, "percent_change_24h": -3.04187, "percent_change_7d": 9.82954, "market_cap": 43097.72227385488, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2582, "name": "LALA World", "symbol": "LALA", "slug": "lala-world", "num_market_pairs": 3, "date_added": "2018-03-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 249332879.12, "total_supply": 250000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfd107b473ab90e8fbd89872144a3dc92c40fa8c9" }, "cmc_rank": 1619, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000172378341933, "volume_24h": 15.4360466093638, "percent_change_1h": 0.218837, "percent_change_24h": -76.8065, "percent_change_7d": -76.8065, "market_cap": 42979.588292086715, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3133, "name": "Arepacoin", "symbol": "AREPA", "slug": "arepacoin", "num_market_pairs": 2, "date_added": "2018-08-09T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 60000000, "circulating_supply": 16944221.815906, "total_supply": 16944221.815906, "platform": null, "cmc_rank": 1620, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00253575012486, "volume_24h": 93.0832662014068, "percent_change_1h": 40.7953, "percent_change_24h": 40.2855, "percent_change_7d": -18.485, "market_cap": 42966.312585339176, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3343, "name": "ANON", "symbol": "ANON", "slug": "anon", "num_market_pairs": 1, "date_added": "2018-09-25T00:00:00.000Z", "tags": [], "max_supply": 20228644, "circulating_supply": 7593802, "total_supply": 8554514, "platform": null, "cmc_rank": 1621, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0056577889712, "volume_24h": 0.254600503703846, "percent_change_1h": 0.233898, "percent_change_24h": -3.93197, "percent_change_7d": -6.57154, "market_cap": 42964.129205076504, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3024, "name": "Arionum", "symbol": "ARO", "slug": "arionum", "num_market_pairs": 3, "date_added": "2018-08-01T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 159429300, "total_supply": 545399000, "platform": null, "cmc_rank": 1622, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000269418522438, "volume_24h": 30572.9403799505, "percent_change_1h": 0.233969, "percent_change_24h": -2.79062, "percent_change_7d": -7.56949, "market_cap": 42953.20643932463, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3479, "name": "MODEL-X-coin", "symbol": "MODX", "slug": "model-x-coin", "num_market_pairs": 3, "date_added": "2018-10-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 12050832.4831888, "total_supply": 21000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3c6Da7763cAA0e4b684BbC733f04a8EC08Af3762" }, "cmc_rank": 1623, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00350244079169, "volume_24h": 0.122401825721681, "percent_change_1h": 0.233969, "percent_change_24h": 7.12537, "percent_change_7d": 2.34217, "market_cap": 42207.32726294335, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 5024, "name": "ALL BEST ICO", "symbol": "ALLBI", "slug": "all-best-ico", "num_market_pairs": 10, "date_added": "2019-12-10T00:00:00.000Z", "tags": [], "max_supply": 184000000, "circulating_supply": 183921897.028145, "total_supply": 184000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x65Ac08c55F21d4A73CA1D429a17a6872b23bFd55" }, "cmc_rank": 1624, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.000227712006945, "volume_24h": 3927.34056600297, "percent_change_1h": 0.821873, "percent_change_24h": 92.718, "percent_change_7d": 180.966, "market_cap": 41881.22429341052, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3087, "name": "CROAT", "symbol": "CROAT", "slug": "croat", "num_market_pairs": 1, "date_added": "2018-08-06T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 100467441, "circulating_supply": 77551534.9382096, "total_supply": 77551534.9382096, "platform": null, "cmc_rank": 1625, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000538837044876, "volume_24h": 5.92720749363451, "percent_change_1h": 0.233969, "percent_change_24h": -13.5896, "percent_change_7d": 3.92099, "market_cap": 41787.639911702725, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 5169, "name": "PYRO Network", "symbol": "PYRO", "slug": "pyro-network", "num_market_pairs": 3, "date_added": "2020-02-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 855722706.703004, "total_supply": 858266597.451116, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x14409b0fc5c7f87b5dad20754fe22d29a3de8217" }, "cmc_rank": 1626, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000048535227974, "volume_24h": 164.878866385057, "percent_change_1h": 0.2127, "percent_change_24h": 16.6139, "percent_change_7d": -8.96046, "market_cap": 41532.69665235864, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2221, "name": "VoteCoin", "symbol": "VOT", "slug": "votecoin", "num_market_pairs": 1, "date_added": "2017-11-23T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 220000000, "circulating_supply": 87274000, "total_supply": 87274000, "platform": null, "cmc_rank": 1627, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000471482414266, "volume_24h": 24.1620258355997, "percent_change_1h": -12.3149, "percent_change_24h": -2.79127, "percent_change_7d": -40.9249, "market_cap": 41148.15622265088, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 703, "name": "Rimbit", "symbol": "RBT", "slug": "rimbit", "num_market_pairs": 2, "date_added": "2014-10-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 197581050.118245, "total_supply": 401578117.818245, "platform": null, "cmc_rank": 1628, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000208132261934, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.0985289, "percent_change_7d": -4.79501, "market_cap": 41122.99087640535, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4253, "name": "CryptoBonusMiles", "symbol": "CBM", "slug": "cryptobonusmiles", "num_market_pairs": 5, "date_added": "2019-09-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3301999273.35317, "total_supply": 5000000000, "platform": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "slug": "binance-coin", "token_address": "bnb1dq8ae0ayztqp99peggq5sygzf3n7u2ze4t0jne" }, "cmc_rank": 1629, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0000124440494759, "volume_24h": 8522.8817773772, "percent_change_1h": -0.391824, "percent_change_24h": -1.22511, "percent_change_7d": 12.8894, "market_cap": 41090.242326992695, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 945, "name": "Bata", "symbol": "BTA", "slug": "bata", "num_market_pairs": 3, "date_added": "2015-05-29T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 10000000, "circulating_supply": 5052601.13419747, "total_supply": 5052601.13419747, "platform": null, "cmc_rank": 1630, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00808255567314, "volume_24h": 107.650503261121, "percent_change_1h": 0.20414, "percent_change_24h": -3.81082, "percent_change_7d": 13.1745, "market_cap": 40837.92996132136, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1483, "name": "vSlice", "symbol": "VSL", "slug": "vslice", "num_market_pairs": 2, "date_added": "2016-12-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 33390496.0333756, "total_supply": 33390496.0333756, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5c543e7ae0a1104f78406c340e9c64fd9fce5170" }, "cmc_rank": 1631, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00121238335097, "volume_24h": 0.121117218000308, "percent_change_1h": 0.204892, "percent_change_24h": -2.79044, "percent_change_7d": -2.13616, "market_cap": 40482.081471494406, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4688, "name": "Soverain", "symbol": "SOVE", "slug": "soverain", "num_market_pairs": 2, "date_added": "2019-09-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4694150.57076421, "total_supply": 4694229.09545865, "platform": null, "cmc_rank": 1632, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.00862129854845, "volume_24h": 17857.7582953598, "percent_change_1h": 2.22892, "percent_change_24h": -21.2824, "percent_change_7d": 13.0689, "market_cap": 40469.67350193523, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2923, "name": "XMCT", "symbol": "XMCT", "slug": "xmct", "num_market_pairs": 1, "date_added": "2018-07-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 105319790, "total_supply": 700000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x44449Fa4d607F807d1eD4a69ad942971728391C8" }, "cmc_rank": 1633, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000382194818707, "volume_24h": null, "percent_change_1h": 0, "percent_change_24h": -5.68434e-14, "percent_change_7d": -8.52651e-14, "market_cap": 40252.678045309316, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2583, "name": "Octoin Coin", "symbol": "OCC", "slug": "octoin-coin", "num_market_pairs": 2, "date_added": "2018-03-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 555137.09665908, "total_supply": 1221596.22175393, "platform": null, "cmc_rank": 1634, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0723679793164, "volume_24h": 5.37554740343643, "percent_change_1h": 0.229874, "percent_change_24h": 108.891, "percent_change_7d": -4.82528, "market_cap": 40174.14992879065, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2721, "name": "APR Coin", "symbol": "APR", "slug": "apr-coin", "num_market_pairs": 2, "date_added": "2018-05-09T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 25000000, "circulating_supply": 12128174.5511741, "total_supply": 12128174.5511741, "platform": null, "cmc_rank": 1635, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00330037689986, "volume_24h": 177.887184724222, "percent_change_1h": 4.49924, "percent_change_24h": -14.7862, "percent_change_7d": 2.97426, "market_cap": 40027.54712616493, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3621, "name": "BitNautic Token", "symbol": "BTNT", "slug": "bitnautic-token", "num_market_pairs": 1, "date_added": "2018-11-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 19078646.6034834, "total_supply": 49993220.5868177, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc45dbdf28844fdb1482c502897d433ac08d6ccd0" }, "cmc_rank": 1636, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00208799354889, "volume_24h": 265605.682968887, "percent_change_1h": 0.233898, "percent_change_24h": -5.82617, "percent_change_7d": -7.56765, "market_cap": 39836.09102962545, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1008, "name": "Capricoin", "symbol": "CPC", "slug": "capricoin", "num_market_pairs": 2, "date_added": "2015-07-23T00:00:00.000Z", "tags": [], "max_supply": 205000000, "circulating_supply": 1990045, "total_supply": 200995022.971, "platform": null, "cmc_rank": 1637, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0199369706604, "volume_24h": 571.787334297807, "percent_change_1h": 9.04568, "percent_change_24h": 8.17234, "percent_change_7d": -11.2403, "market_cap": 39675.46877787572, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4188, "name": "Coinchase Token", "symbol": "CCH", "slug": "coinchase", "num_market_pairs": 1, "date_added": "2019-08-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1594527406.18853, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x40AdFc7c23c22Cc06f94F199a4750D7196F46fbe" }, "cmc_rank": 1638, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0000245030975999, "volume_24h": 15911.3657756861, "percent_change_1h": 0.010003, "percent_change_24h": -0.88198, "percent_change_7d": -0.6165, "market_cap": 39070.86065955294, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 341, "name": "SuperCoin", "symbol": "SUPER", "slug": "supercoin", "num_market_pairs": 2, "date_added": "2014-05-26T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 52457653.1572218, "total_supply": 52457653.1572218, "platform": null, "cmc_rank": 1639, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000740900936704, "volume_24h": 1.76232280311854, "percent_change_1h": 0.20414, "percent_change_24h": -69.6965, "percent_change_7d": -69.2906, "market_cap": 38865.92436147918, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3655, "name": "Fiii", "symbol": "FIII", "slug": "fiii", "num_market_pairs": 2, "date_added": "2019-01-01T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 5000000000, "circulating_supply": 482404699, "total_supply": 2445238541.54, "platform": null, "cmc_rank": 1640, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0000799755167361, "volume_24h": 404.350892886103, "percent_change_1h": -5.88003, "percent_change_24h": 12.2551, "percent_change_7d": 6.02162, "market_cap": 38580.565078447784, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1306, "name": "Cryptojacks", "symbol": "CJ", "slug": "cryptojacks", "num_market_pairs": 1, "date_added": "2016-07-11T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 406568580.90842, "total_supply": 406568580.90842, "platform": null, "cmc_rank": 1641, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0000944626075123, "volume_24h": 0, "percent_change_1h": -1.42109e-14, "percent_change_24h": -1.42109e-14, "percent_change_7d": 3.83693e-13, "market_cap": 38405.52828518487, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3006, "name": "Niobio Cash", "symbol": "NBR", "slug": "niobio-cash", "num_market_pairs": 3, "date_added": "2018-07-31T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 336000000, "circulating_supply": 140803742.762465, "total_supply": 140803742.762465, "platform": null, "cmc_rank": 1642, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000269418522438, "volume_24h": 173.187666005341, "percent_change_1h": 0.211554, "percent_change_24h": -2.79074, "percent_change_7d": -21.7519, "market_cap": 37935.13632880356, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 4162, "name": "Storeum", "symbol": "STO", "slug": "storeum", "num_market_pairs": 6, "date_added": "2019-07-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 278998364, "total_supply": 279000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcb39c3502415152b2ec90ff07ee18cc94f681a72" }, "cmc_rank": 1643, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000135474040057, "volume_24h": 119527.150206247, "percent_change_1h": 0.316831, "percent_change_24h": -3.43256, "percent_change_7d": -89.427, "market_cap": 37797.035540373465, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2404, "name": "TOKYO", "symbol": "TOKC", "slug": "tokyo", "num_market_pairs": 2, "date_added": "2018-01-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 272697250.71019, "total_supply": 381893977.06019, "platform": null, "cmc_rank": 1644, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000137514414574, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -4.26326e-14, "percent_change_7d": 100.761, "market_cap": 37499.80278735109, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1123, "name": "OBITS", "symbol": "OBITS", "slug": "obits", "num_market_pairs": 5, "date_added": "2015-11-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 14497286.3472, "total_supply": 14497286.3472, "platform": { "id": 463, "name": "BitShares", "symbol": "BTS", "slug": "bitshares", "token_address": "OBITS" }, "cmc_rank": 1645, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00257039211178, "volume_24h": 239.10023475605, "percent_change_1h": -14.3823, "percent_change_24h": -11.3031, "percent_change_7d": -44.2108, "market_cap": 37263.71046905877, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4307, "name": "UNICORN Token", "symbol": "UNI", "slug": "unicorn-token", "num_market_pairs": 1, "date_added": "2019-08-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 106912508.514, "total_supply": 9800000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2730d6fdc86c95a74253beffaa8306b40fedecbb" }, "cmc_rank": 1646, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0003463722459, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.037094, "percent_change_7d": 44.1062, "market_cap": 37031.52568879705, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3497, "name": "Bitcoin Zero", "symbol": "BZX", "slug": "bitcoin-zero", "num_market_pairs": 3, "date_added": "2018-10-24T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 40000000, "circulating_supply": 26602436.3666019, "total_supply": 26602436.3666019, "platform": null, "cmc_rank": 1647, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00138470549248, "volume_24h": 1091.91113114427, "percent_change_1h": 0.165849, "percent_change_24h": 0.519934, "percent_change_7d": 2.14644, "market_cap": 36836.53975018335, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1933, "name": "Suretly", "symbol": "SUR", "slug": "suretly", "num_market_pairs": 3, "date_added": "2017-08-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 236880.576, "total_supply": 236880.576, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe120c1ecbfdfea7f0a8f0ee30063491e8c26fedf" }, "cmc_rank": 1648, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.15499468663, "volume_24h": 11.3353134955294, "percent_change_1h": -0.143869, "percent_change_24h": -6.14594, "percent_change_7d": -14.4707, "market_cap": 36715.230645853895, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 142, "name": "Aricoin", "symbol": "ARI", "slug": "aricoin", "num_market_pairs": 1, "date_added": "2014-02-20T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 135802776.52, "total_supply": 135802776.52, "platform": null, "cmc_rank": 1649, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00026949170065, "volume_24h": 0.0750300400140166, "percent_change_1h": 0.231357, "percent_change_24h": -2.76544, "percent_change_7d": 23.2737, "market_cap": 36597.72119736669, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2288, "name": "Worldcore", "symbol": "WRC", "slug": "worldcore", "num_market_pairs": 3, "date_added": "2017-12-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 178103291, "total_supply": 245209299, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x72adadb447784dd7ab1f472467750fc485e4cb2d" }, "cmc_rank": 1650, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000202063891828, "volume_24h": 0.101099300544834, "percent_change_1h": 0.211554, "percent_change_24h": 18.215, "percent_change_7d": 38.6396, "market_cap": 35988.244126834805, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1671, "name": "iTicoin", "symbol": "ITI", "slug": "iticoin", "num_market_pairs": 1, "date_added": "2017-05-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 32000, "total_supply": 9999991.57566, "platform": null, "cmc_rank": 1651, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 1.11815422275, "volume_24h": 191.789217892784, "percent_change_1h": -0.722045, "percent_change_24h": -3.26653, "percent_change_7d": -12.4434, "market_cap": 35780.935128000005, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3323, "name": "PAYCENT", "symbol": "PYN", "slug": "paycent", "num_market_pairs": 7, "date_added": "2018-09-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 11963795.3476591, "total_supply": 14689371.0515887, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0142c3b2fc51819b5af5dfc4aa52df9722790851" }, "cmc_rank": 1652, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00298117495875, "volume_24h": 1328.56480941413, "percent_change_1h": -0.528604, "percent_change_24h": 12.742, "percent_change_7d": 44.2606, "market_cap": 35666.16710205106, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3349, "name": "GoldenPyrex", "symbol": "GPYX", "slug": "goldenpyrex", "num_market_pairs": 1, "date_added": "2018-10-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 9999999.37176256, "total_supply": 10000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbc7f402f3bc1c6d56c8041f551b47a0ad7714d1b" }, "cmc_rank": 1653, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00352835153941, "volume_24h": 0, "percent_change_1h": -1.42109e-14, "percent_change_24h": -2.06914, "percent_change_7d": 0.875398, "market_cap": 35283.51317745746, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 1468, "name": "Kurrent", "symbol": "KURT", "slug": "kurrent", "num_market_pairs": 1, "date_added": "2016-12-01T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 228000000, "circulating_supply": 61364813.1, "total_supply": 72764813.0950767, "platform": null, "cmc_rank": 1654, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000572225390467, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -5.68434e-14, "percent_change_7d": 12.1761, "market_cap": 35114.504137081974, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3104, "name": "Giant", "symbol": "GIC", "slug": "giant-coin", "num_market_pairs": 2, "date_added": "2018-08-07T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 7403689.15259222, "total_supply": 7403689.15259222, "platform": null, "cmc_rank": 1655, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00467877036791, "volume_24h": 586.271429777873, "percent_change_1h": 0.308416, "percent_change_24h": 0.934197, "percent_change_7d": -8.11829, "market_cap": 34640.16142036518, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3256, "name": "Bitether", "symbol": "BTR", "slug": "bitether", "num_market_pairs": 1, "date_added": "2018-09-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 56735293.2589025, "total_supply": 550000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x499a6b77bc25c26bcf8265e2102b1b3dd1617024" }, "cmc_rank": 1656, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000606191675485, "volume_24h": 3889.72991769765, "percent_change_1h": 0.233969, "percent_change_24h": -10.216, "percent_change_7d": -16.8115, "market_cap": 34392.46247974693, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3793, "name": "Galilel", "symbol": "GALI", "slug": "galilel", "num_market_pairs": 6, "date_added": "2019-04-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 19545848.583093, "total_supply": 19802513.1762588, "platform": null, "cmc_rank": 1657, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0017582160026, "volume_24h": 216.744038637694, "percent_change_1h": 4.10807, "percent_change_24h": -18.7209, "percent_change_7d": 15.0673, "market_cap": 34365.823763190645, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3027, "name": "Webcoin", "symbol": "WEB", "slug": "webcoin", "num_market_pairs": 9, "date_added": "2018-08-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 44653048.6464157, "total_supply": 70000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x840fe75abfadc0f2d54037829571b2782e919ce4" }, "cmc_rank": 1658, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000769498519914, "volume_24h": 1450.03707245057, "percent_change_1h": -1.53306, "percent_change_24h": -6.07666, "percent_change_7d": 2.44019, "market_cap": 34360.45484306472, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 1434, "name": "Advanced Technology Coin", "symbol": "ARC", "slug": "arcticcoin", "num_market_pairs": 2, "date_added": "2016-10-19T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 28458797.2620063, "total_supply": 28458797.2620063, "platform": null, "cmc_rank": 1659, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00120645911757, "volume_24h": 42.1101197556971, "percent_change_1h": 0.335853, "percent_change_24h": -3.26608, "percent_change_7d": -12.8651, "market_cap": 34334.37543182365, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3207, "name": "Social Activity Token", "symbol": "SAT", "slug": "social-activity-token", "num_market_pairs": 1, "date_added": "2018-12-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 126967463.175209, "total_supply": 470763467.175209, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc56b13ebbcffa67cfb7979b900b736b3fb480d78" }, "cmc_rank": 1660, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000269418522438, "volume_24h": 0.67489339870702, "percent_change_1h": 0.233969, "percent_change_24h": -21.5253, "percent_change_7d": -13.9754, "market_cap": 34207.38632636598, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3520, "name": "VisionX", "symbol": "VNX", "slug": "visionx", "num_market_pairs": 1, "date_added": "2018-10-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3900000000, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1563D521ba309e2Ad9f4aFfD6f4dE9759E8d4F21" }, "cmc_rank": 1661, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00000875610197923, "volume_24h": 6655.43468274368, "percent_change_1h": -4.65617, "percent_change_24h": -32.9974, "percent_change_7d": -69.8345, "market_cap": 34148.797718997, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3501, "name": "CryptoSoul", "symbol": "SOUL", "slug": "cryptosoul", "num_market_pairs": 3, "date_added": "2018-10-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 259674701.88, "total_supply": 273257207, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbb1f24c0c1554b9990222f036b0aad6ee4caec29" }, "cmc_rank": 1662, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000131425352283, "volume_24h": 49.2549242509028, "percent_change_1h": 0.256434, "percent_change_24h": 0.655987, "percent_change_7d": -15.5629, "market_cap": 34127.839173562, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2334, "name": "BitClave", "symbol": "CAT", "slug": "bitclave", "num_market_pairs": 2, "date_added": "2018-01-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 501394405.74, "total_supply": 1597746125, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1234567461d3f8db7496581774bd869c83d51c93" }, "cmc_rank": 1663, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000068008903528, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 0, "percent_change_7d": 2.93403, "market_cap": 34099.28376945054, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2751, "name": "FundRequest", "symbol": "FND", "slug": "fundrequest", "num_market_pairs": 2, "date_added": "2018-05-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 47782545.357903, "total_supply": 98611463.8102792, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4df47b4969b2911c966506e3592c41389493953b" }, "cmc_rank": 1664, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00070454363188, "volume_24h": 0.000704543631879931, "percent_change_1h": 0.226093, "percent_change_24h": 9.09473, "percent_change_7d": -38.6796, "market_cap": 33664.888046927816, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2733, "name": "Freyrchain", "symbol": "FREC", "slug": "freyrchain", "num_market_pairs": 1, "date_added": "2018-05-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 500000000, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x17e67d1cb4e349b9ca4bc3e17c7df2a397a7bb64" }, "cmc_rank": 1665, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0000672122620565, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -1.98952e-13, "market_cap": 33606.13102825, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3665, "name": "Impleum", "symbol": "IMPL", "slug": "impleum", "num_market_pairs": 1, "date_added": "2019-01-04T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 6890205.79892476, "total_supply": 7148456.0619622, "platform": null, "cmc_rank": 1666, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00484953340388, "volume_24h": 21.6180111413667, "percent_change_1h": 0.233898, "percent_change_24h": 29.2202, "percent_change_7d": 37.9061, "market_cap": 33414.28318149331, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2580, "name": "Leadcoin", "symbol": "LDC", "slug": "leadcoin", "num_market_pairs": 1, "date_added": "2018-03-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 784399591.710095, "total_supply": 2627412705.53219, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5102791ca02fc3595398400bfe0e33d7b6c82267" }, "cmc_rank": 1667, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0000423709553693, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -4.26326e-14, "percent_change_7d": -5.71853, "market_cap": 33235.76009204558, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4069, "name": "Blockburn", "symbol": "BURN", "slug": "blockburn", "num_market_pairs": 7, "date_added": "2019-07-30T00:00:00.000Z", "tags": [], "max_supply": 1977738957.6, "circulating_supply": 460955658.6, "total_supply": 1977738957.6, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8515cD0f00aD81996d24b9A9C35121a3b759D6Cd" }, "cmc_rank": 1668, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000070762127886, "volume_24h": 16868.7007386145, "percent_change_1h": -1.23675, "percent_change_24h": 8.64061, "percent_change_7d": -17.9385, "market_cap": 32618.20326362856, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4014, "name": "Mobile Crypto Pay Coin", "symbol": "MCPC", "slug": "mobile-crypto-pay-coin", "num_market_pairs": 2, "date_added": "2019-06-17T00:00:00.000Z", "tags": [], "max_supply": 21000000, "circulating_supply": 8017596.27208492, "total_supply": 8017596.27208492, "platform": null, "cmc_rank": 1669, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00404127783657, "volume_24h": 28.4260540771933, "percent_change_1h": 0.233898, "percent_change_24h": -0.658741, "percent_change_7d": -20.1076, "market_cap": 32401.334116943042, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2656, "name": "Daneel", "symbol": "DAN", "slug": "daneel", "num_market_pairs": 1, "date_added": "2018-04-20T00:00:00.000Z", "tags": [], "max_supply": 69320719, "circulating_supply": 20242358, "total_supply": 69320719, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9b70740e708a083c6ff38df52297020f5dfaa5ee" }, "cmc_rank": 1670, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00159497029803, "volume_24h": 99.9968749679724, "percent_change_1h": -58.5905, "percent_change_24h": -3.39117, "percent_change_7d": -3.39117, "market_cap": 32285.959772089955, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 4076, "name": "ETHplode", "symbol": "ETHPLO", "slug": "ethplode", "num_market_pairs": 6, "date_added": "2019-07-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 43504138.445288, "total_supply": 49993037.433685, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe0c6ce3e73029f201e5c0bedb97f67572a93711c" }, "cmc_rank": 1671, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000733634031203, "volume_24h": 49.3884261494094, "percent_change_1h": 1.02968, "percent_change_24h": 0.280418, "percent_change_7d": -1.49414, "market_cap": 31916.11646163005, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3700, "name": "Centauri", "symbol": "CTX", "slug": "centauri", "num_market_pairs": 1, "date_added": "2019-01-16T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 84000000, "circulating_supply": 47076705.4698069, "total_supply": 47879123.3895954, "platform": null, "cmc_rank": 1672, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000673546306095, "volume_24h": 7.10609570500659, "percent_change_1h": 0.233898, "percent_change_24h": -8.86504, "percent_change_7d": -22.971, "market_cap": 31708.34107231072, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3833, "name": "HYPNOXYS", "symbol": "HYPX", "slug": "hypnoxys", "num_market_pairs": 1, "date_added": "2019-04-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 19928534801.1973, "total_supply": 41650000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd35833f9255fb28cc6b91acb8a66ba6429d6ef5a" }, "cmc_rank": 1673, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00000159, "volume_24h": 1.1925, "percent_change_1h": 0, "percent_change_24h": -8.52651e-14, "percent_change_7d": 194.444, "market_cap": 31686.370333903706, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3363, "name": "WXCOINS", "symbol": "WXC", "slug": "wxcoins", "num_market_pairs": 2, "date_added": "2018-10-01T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 31000000, "circulating_supply": 13367049, "total_supply": 31000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0ee11500e7cfe6124e3716cd7755a0f0f2116244" }, "cmc_rank": 1674, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00235741000321, "volume_24h": 74.58261897798, "percent_change_1h": 0.233969, "percent_change_24h": 15.912, "percent_change_7d": 0.215183, "market_cap": 31511.615025998224, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3324, "name": "PluraCoin", "symbol": "PLURA", "slug": "pluracoin", "num_market_pairs": 2, "date_added": "2018-09-21T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 1000000000, "circulating_supply": 467803192.848216, "total_supply": 567803192.848216, "platform": null, "cmc_rank": 1675, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0000673546306095, "volume_24h": 1.94915712594895, "percent_change_1h": 0.233969, "percent_change_24h": -51.3942, "percent_change_7d": -34.8032, "market_cap": 31508.711252236277, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4563, "name": "UOS Network", "symbol": "UOS", "slug": "uos-network", "num_market_pairs": 2, "date_added": "2019-09-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 14167840.2909999, "total_supply": 400000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x430bd07726423A54f6d82Ab0F578CE62A3b8054D" }, "cmc_rank": 1676, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00222270281011, "volume_24h": 0.924644369006984, "percent_change_1h": 0.233898, "percent_change_24h": -2.79094, "percent_change_7d": 140.259, "market_cap": 31490.89842799516, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1830, "name": "SkinCoin", "symbol": "SKIN", "slug": "skincoin", "num_market_pairs": 2, "date_added": "2017-07-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 88183483, "total_supply": 388183483.291, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2bdc0d42996017fce214b21607a515da41a9e0c5" }, "cmc_rank": 1677, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000357105492906, "volume_24h": 1704.77537193315, "percent_change_1h": -15.7792, "percent_change_24h": -10.3428, "percent_change_7d": -14.9864, "market_cap": 31490.806162882873, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3149, "name": "NetKoin", "symbol": "NTK", "slug": "netkoin", "num_market_pairs": 4, "date_added": "2018-08-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4453537916, "total_supply": 7426060094, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5d4d57cd06fa7fe99e26fdc481b468f77f05073c" }, "cmc_rank": 1678, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00000703643167543, "volume_24h": 196.000301390225, "percent_change_1h": 0.226093, "percent_change_24h": -2.30214, "percent_change_7d": -3.02853, "market_cap": 31337.015259870914, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3013, "name": "PRiVCY", "symbol": "PRIV", "slug": "privcy", "num_market_pairs": 4, "date_added": "2018-07-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 16508939.1980703, "total_supply": 22175970.2657684, "platform": null, "cmc_rank": 1679, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00188592965707, "volume_24h": 2.86928352145669, "percent_change_1h": 0.233969, "percent_change_24h": -2.79074, "percent_change_7d": -19.1233, "market_cap": 31134.6980404062, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4792, "name": "Agora", "symbol": "VOTE", "slug": "agora", "num_market_pairs": 1, "date_added": "2019-10-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 37567245.0752934, "total_supply": 1000000000, "platform": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "slug": "binance-coin", "token_address": "" }, "cmc_rank": 1680, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000815128218236, "volume_24h": 28.5292179267225, "percent_change_1h": 0.39146, "percent_change_24h": 31.3877, "percent_change_7d": 64.2878, "market_cap": 30622.121542259058, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 1165, "name": "Evil Coin", "symbol": "EVIL", "slug": "evil-coin", "num_market_pairs": 1, "date_added": "2016-01-31T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 21020382.7858368, "total_supply": 21020382.7858368, "platform": null, "cmc_rank": 1681, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00144598169092, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": -9.02828, "market_cap": 30395.08864444996, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1970, "name": "ATBCoin", "symbol": "ATB", "slug": "atbcoin", "num_market_pairs": 6, "date_added": "2017-09-19T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 300000000, "circulating_supply": 42038227.3787922, "total_supply": 54015027.3787922, "platform": null, "cmc_rank": 1682, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000717087886243, "volume_24h": 24768.8241287914, "percent_change_1h": -3.77794, "percent_change_24h": 3.07365, "percent_change_7d": -19.7614, "market_cap": 30145.10361246071, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2619, "name": "BitStation", "symbol": "BSTN", "slug": "bitstation", "num_market_pairs": 1, "date_added": "2018-03-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4704185602.66745, "total_supply": 12000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2f8472dd7ecf7ca760c8f6b45db20ca7cf52f8d7" }, "cmc_rank": 1683, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0000064046077669, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.166208, "percent_change_7d": 9.02307, "market_cap": 30128.463647783105, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2773, "name": "GINcoin", "symbol": "GIN", "slug": "gincoin", "num_market_pairs": 2, "date_added": "2018-05-23T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 8026998.28519253, "total_supply": 8027008.28519253, "platform": null, "cmc_rank": 1684, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00363715005291, "volume_24h": 6.97574067112648, "percent_change_1h": 0.233969, "percent_change_24h": -2.79066, "percent_change_7d": -12.4359, "market_cap": 29195.39723769649, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 921, "name": "Universal Currency", "symbol": "UNIT", "slug": "universal-currency", "num_market_pairs": 1, "date_added": "2015-05-07T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 210000000, "circulating_supply": 15949109.6328306, "total_supply": 20049109.6328306, "platform": null, "cmc_rank": 1685, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00181919117814, "volume_24h": null, "percent_change_1h": -1.42109e-14, "percent_change_24h": -2.75814, "percent_change_7d": -3.98683, "market_cap": 29014.479543233123, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2616, "name": "Stipend", "symbol": "SPD", "slug": "stipend", "num_market_pairs": 1, "date_added": "2018-03-27T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 19340594, "circulating_supply": 11521178.0846649, "total_supply": 11521178.0846649, "platform": null, "cmc_rank": 1686, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00250387638526, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.723112, "percent_change_7d": -20.384, "market_cap": 28847.60573656748, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3165, "name": "Arion", "symbol": "ARION", "slug": "arion", "num_market_pairs": 1, "date_added": "2018-08-13T00:00:00.000Z", "tags": [], "max_supply": 21000000, "circulating_supply": 12210898, "total_supply": 12210898, "platform": null, "cmc_rank": 1687, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00235741207133, "volume_24h": 88.6977276832748, "percent_change_1h": 0.233969, "percent_change_24h": -0.33568, "percent_change_7d": 1.52406, "market_cap": 28786.118346979358, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1787, "name": "Jetcoin", "symbol": "JET", "slug": "jetcoin", "num_market_pairs": 5, "date_added": "2017-07-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 7888005.12559809, "total_supply": 80000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8727c112c712c4a03371ac87a74dd6ab104af768" }, "cmc_rank": 1688, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00361783826254, "volume_24h": 137983.963436163, "percent_change_1h": 0.157432, "percent_change_24h": -3.79672, "percent_change_7d": -6.20155, "market_cap": 28537.526758500408, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2932, "name": "No BS Crypto", "symbol": "NOBS", "slug": "no-bs-crypto", "num_market_pairs": 3, "date_added": "2018-07-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1248453799.6587, "total_supply": 2499989600, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf4faea455575354d2699bc209b0a65ca99f69982" }, "cmc_rank": 1689, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0000227327935332, "volume_24h": 17696.3367795848, "percent_change_1h": -1.15415, "percent_change_24h": -3.42133, "percent_change_7d": -15.6829, "market_cap": 28380.842463380264, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3503, "name": "CommunityGeneration", "symbol": "CGEN", "slug": "communitygeneration", "num_market_pairs": 1, "date_added": "2018-10-25T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 10000000000, "circulating_supply": 419588244.374855, "total_supply": 466427494.374855, "platform": null, "cmc_rank": 1690, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0000672874489276, "volume_24h": 0, "percent_change_1h": -2.84217e-14, "percent_change_24h": -2.88527, "percent_change_7d": -7.6598, "market_cap": 28233.022563994404, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3950, "name": "Netrum", "symbol": "NTR", "slug": "netrum", "num_market_pairs": 2, "date_added": "2019-05-20T00:00:00.000Z", "tags": [], "max_supply": 11000000, "circulating_supply": 2139819.47384236, "total_supply": 2577890.37832121, "platform": null, "cmc_rank": 1691, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.013164887587, "volume_24h": 0, "percent_change_1h": -1.42109e-14, "percent_change_24h": -0.520276, "percent_change_7d": 89.1024, "market_cap": 28170.482829608158, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3395, "name": "SteepCoin", "symbol": "STEEP", "slug": "steepcoin", "num_market_pairs": 4, "date_added": "2018-10-04T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 1000000000, "circulating_supply": 181505252.98, "total_supply": 189569725, "platform": null, "cmc_rank": 1692, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000154913236717, "volume_24h": 6.19744764153393, "percent_change_1h": 0.233969, "percent_change_24h": 1.65311, "percent_change_7d": 4.8421, "market_cap": 28117.566220269706, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2439, "name": "SelfSell", "symbol": "SSC", "slug": "selfsell", "num_market_pairs": 1, "date_added": "2018-01-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 390000000, "total_supply": 1000000000, "platform": null, "cmc_rank": 1693, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0000720200157033, "volume_24h": 1911.69101452611, "percent_change_1h": -2.2618, "percent_change_24h": -27.43, "percent_change_7d": -63.777, "market_cap": 28087.806124287, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4070, "name": "Gexan", "symbol": "GEX", "slug": "gexan", "num_market_pairs": 6, "date_added": "2019-07-02T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 2612050.73051253, "total_supply": 2923741.05804217, "platform": null, "cmc_rank": 1694, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0107218851328, "volume_24h": 1748.49644531517, "percent_change_1h": -0.33879, "percent_change_24h": -1.58448, "percent_change_7d": -27.0669, "market_cap": 28006.10789360168, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3056, "name": "Thore Cash", "symbol": "TCH", "slug": "thore-cash", "num_market_pairs": 3, "date_added": "2018-08-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 55056178, "total_supply": 111111111, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9972a0f24194447e73a7e8b6cd26a52e02ddfad5" }, "cmc_rank": 1695, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000501031863449, "volume_24h": 32044.2035299005, "percent_change_1h": -0.343977, "percent_change_24h": -1.72061, "percent_change_7d": -22.8545, "market_cap": 27584.89945771984, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3189, "name": "Mainstream For The Underground", "symbol": "MFTU", "slug": "mainstream-for-the-underground", "num_market_pairs": 4, "date_added": "2018-08-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1075139614.59, "total_supply": 1400000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x05d412ce18f24040bb3fa45cf2c69e506586d8e8" }, "cmc_rank": 1696, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000255562316888, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -5.68434e-14, "percent_change_7d": -7.10543e-14, "market_cap": 27476.517088269175, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 778, "name": "bitGold", "symbol": "BITGOLD", "slug": "bitgold", "num_market_pairs": 2, "date_added": "2015-01-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 189.485, "total_supply": 189.485, "platform": { "id": 463, "name": "BitShares", "symbol": "BTS", "slug": "bitshares", "token_address": "GOLD" }, "cmc_rank": 1697, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 143.142621593, "volume_24h": null, "percent_change_1h": -2.84217e-14, "percent_change_24h": 4.26326e-14, "percent_change_7d": -1.56319e-13, "market_cap": 27123.379652549607, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1722, "name": "More Coin", "symbol": "MORE", "slug": "more-coin", "num_market_pairs": 1, "date_added": "2017-06-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2000000, "total_supply": 30000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x59061b6f26BB4A9cE5828A19d35CFD5A4B80F056" }, "cmc_rank": 1698, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0135382807525, "volume_24h": 13.0051014966014, "percent_change_1h": 0.204892, "percent_change_24h": 5.61597, "percent_change_7d": -5.47135, "market_cap": 27076.561504999998, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1850, "name": "Cream", "symbol": "CRM", "slug": "cream", "num_market_pairs": 2, "date_added": "2017-07-31T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 100000000, "circulating_supply": 45108748.7633172, "total_supply": 45108748.7633172, "platform": null, "cmc_rank": 1699, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000599456212424, "volume_24h": 8.72723290355501, "percent_change_1h": 0.204892, "percent_change_24h": 0.599729, "percent_change_7d": 32.0711, "market_cap": 27040.719680843922, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3451, "name": "BLOC.MONEY", "symbol": "BLOC", "slug": "bloc-money", "num_market_pairs": 1, "date_added": "2018-10-16T00:00:00.000Z", "tags": [], "max_supply": 50000000, "circulating_supply": 14290079.481, "total_supply": 14290079.481, "platform": null, "cmc_rank": 1700, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00188592965707, "volume_24h": 85.8885369596639, "percent_change_1h": 0.233969, "percent_change_24h": -1.7163, "percent_change_7d": -5.00059, "market_cap": 26950.08469510537, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2939, "name": "Data Transaction Token", "symbol": "XD", "slug": "data-transaction-token", "num_market_pairs": 3, "date_added": "2018-07-17T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 197973985.253994, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x24dcc881e7dd730546834452f21872d5cb4b5293" }, "cmc_rank": 1701, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000134709261219, "volume_24h": 0, "percent_change_1h": 0.233969, "percent_change_24h": 36.7316, "percent_change_7d": 36.7316, "market_cap": 26668.92929414673, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 1504, "name": "InflationCoin", "symbol": "IFLT", "slug": "inflationcoin", "num_market_pairs": 3, "date_added": "2017-01-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 44790092020.0796, "total_supply": 44790092020.0796, "platform": null, "cmc_rank": 1702, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 5.80975860456e-7, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 4.26326e-14, "percent_change_7d": -16.5409, "market_cap": 26021.962251269164, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1297, "name": "ChessCoin", "symbol": "CHESS", "slug": "chesscoin", "num_market_pairs": 1, "date_added": "2016-07-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 54032768.6522569, "total_supply": 54032768.6522569, "platform": null, "cmc_rank": 1703, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00048120509076, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.786477, "percent_change_7d": 4.06928, "market_cap": 26000.843343323362, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1216, "name": "EDRCoin", "symbol": "EDRC", "slug": "edrcoin", "num_market_pairs": 1, "date_added": "2016-04-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2931223.88410521, "total_supply": 3669690.53503786, "platform": null, "cmc_rank": 1704, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00871076558816, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 7.10543e-14, "percent_change_7d": 6.04555, "market_cap": 25533.204140856364, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4154, "name": "Asian Dragon", "symbol": "AD", "slug": "asian-dragon", "num_market_pairs": 1, "date_added": "2019-08-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 52865796.5819831, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf6dbe88ba55f1793ff0773c9b1275300f830914f" }, "cmc_rank": 1705, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000482220974709, "volume_24h": 118.361021359928, "percent_change_1h": -2.26344, "percent_change_24h": -4.3055, "percent_change_7d": -17.6291, "market_cap": 25492.99595653161, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2715, "name": "ConnectJob", "symbol": "CJT", "slug": "connectjob", "num_market_pairs": 2, "date_added": "2018-05-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 112839768.41, "total_supply": 166298156.765, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3abdff32f76b42e7635bdb7e425f0231a5f3ab17" }, "cmc_rank": 1706, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000225528949435, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": 23.671, "market_cap": 25448.634423996, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3828, "name": "Japan Content Token", "symbol": "JCT", "slug": "japan-content-token", "num_market_pairs": 7, "date_added": "2019-04-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 293150782.38522, "total_supply": 2500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7fe92ec600f15cd25253b421bc151c51b0276b7d" }, "cmc_rank": 1707, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0000866560940984, "volume_24h": 6.06534441704402, "percent_change_1h": 0.155813, "percent_change_24h": -1.56024, "percent_change_7d": -2.02035, "market_cap": 25403.301783393206, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3685, "name": "BTC Lite", "symbol": "BTCL", "slug": "btc-lite", "num_market_pairs": 1, "date_added": "2019-01-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 18699999.9900309, "total_supply": 21000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5acd19b9c91e596b1f062f18e3d02da7ed8d1e50" }, "cmc_rank": 1708, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00134709261219, "volume_24h": 25.5076700942255, "percent_change_1h": 0.233898, "percent_change_24h": -10.726, "percent_change_7d": -28.8976, "market_cap": 25190.631834523698, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2701, "name": "TrustNote", "symbol": "TTT", "slug": "trustnote", "num_market_pairs": 1, "date_added": "2018-05-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 309999945.003528, "total_supply": 500000000, "platform": null, "cmc_rank": 1709, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0000806382890902, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -5.68434e-14, "percent_change_7d": 199.503, "market_cap": 24997.86518314059, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2172, "name": "Emphy", "symbol": "EPY", "slug": "emphy", "num_market_pairs": 1, "date_added": "2017-11-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 7915124.68999661, "total_supply": 15375000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x50ee674689d75c0f88e8f83cfe8c4b69e8fd590d" }, "cmc_rank": 1710, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00314240436596, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 11.7432, "market_cap": 24872.52238296314, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2875, "name": "ALAX", "symbol": "ALX", "slug": "alax", "num_market_pairs": 1, "date_added": "2018-06-26T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 20757685.04, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "" }, "cmc_rank": 1711, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0011977241742, "volume_24h": 0.00119772417419588, "percent_change_1h": 0.226093, "percent_change_24h": 2.6372, "percent_change_7d": 0.432542, "market_cap": 24861.98117283769, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1033, "name": "GuccioneCoin", "symbol": "GCC", "slug": "guccionecoin", "num_market_pairs": 1, "date_added": "2015-08-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 20285537, "total_supply": 23775537, "platform": null, "cmc_rank": 1712, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00122550564252, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -1.73893, "percent_change_7d": -11.348, "market_cap": 24860.040055048234, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3919, "name": "Doge Token", "symbol": "DOGET", "slug": "doge-token", "num_market_pairs": 3, "date_added": "2019-05-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 8912018106.92, "total_supply": 10000000000, "platform": { "id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GDOEVDDBU6OBWKL7VHDAOKD77UP4DKHQYKOKJJT5PR3WRDBTX35HUEUX" }, "cmc_rank": 1713, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00000275675739676, "volume_24h": 0, "percent_change_1h": 5.78375, "percent_change_24h": -5.81326, "percent_change_7d": -4.58258, "market_cap": 24568.271836310763, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2863, "name": "HOLD", "symbol": "HOLD", "slug": "hold", "num_market_pairs": 1, "date_added": "2018-08-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 704821304.782808, "total_supply": 923453365, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd6e1401a079922469e9b965cb090ea6ff64c6839" }, "cmc_rank": 1714, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0000344443553364, "volume_24h": 12.8972583012554, "percent_change_1h": 0.226093, "percent_change_24h": -6.4454, "percent_change_7d": -11.8753, "market_cap": 24277.11547060412, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2615, "name": "Blocklancer", "symbol": "LNC", "slug": "blocklancer", "num_market_pairs": 1, "date_added": "2018-03-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 120140384.183289, "total_supply": 152177339.137222, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x63e634330a20150dbb61b15648bc73855d6ccf07" }, "cmc_rank": 1715, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000202063891828, "volume_24h": 111.754870461885, "percent_change_1h": 0.211554, "percent_change_24h": -2.78986, "percent_change_7d": -53.4554, "market_cap": 24276.033593786473, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2612, "name": "BitRent", "symbol": "RNTB", "slug": "bitrent", "num_market_pairs": 4, "date_added": "2018-03-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 841738499.999996, "total_supply": 941988500, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1fe70be734e473e5721ea57c8b5b01e6caa52686" }, "cmc_rank": 1716, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0000286436558152, "volume_24h": 0, "percent_change_1h": -1.42109e-14, "percent_change_24h": 7.10543e-14, "percent_change_7d": 1.13687e-13, "market_cap": 24110.467880402608, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3484, "name": "Waletoken", "symbol": "WTN", "slug": "waletoken", "num_market_pairs": 2, "date_added": "2018-10-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 19918713666.7867, "total_supply": 19918713666.7867, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0ea984e789302b7b612147e4e4144e64f21425eb" }, "cmc_rank": 1717, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00000120555243677, "volume_24h": 9734.26490215116, "percent_change_1h": 0.226093, "percent_change_24h": -2.19498, "percent_change_7d": -12.3827, "market_cap": 24013.053798318608, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1223, "name": "BERNcash", "symbol": "BERN", "slug": "berncash", "num_market_pairs": 1, "date_added": "2016-04-11T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 71234300.811892, "total_supply": 71234300.811892, "platform": null, "cmc_rank": 1718, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000336773153047, "volume_24h": 5.01866088134319, "percent_change_1h": 62.8704, "percent_change_24h": 62.0149, "percent_change_7d": -7.57404, "market_cap": 23989.80008951934, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3113, "name": "InterCrone", "symbol": "ICR", "slug": "intercrone", "num_market_pairs": 1, "date_added": "2018-08-08T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 200000000, "circulating_supply": 14793793.407217, "total_supply": 17910608.4858306, "platform": null, "cmc_rank": 1719, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00161651113463, "volume_24h": 2.09916244865729, "percent_change_1h": 14.553, "percent_change_24h": -4.34473, "percent_change_7d": -30.6779, "market_cap": 23914.331766182167, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3940, "name": "P2P Global Network", "symbol": "P2PX", "slug": "p2p-global-network", "num_market_pairs": 6, "date_added": "2019-05-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 43579999, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcecede5a20645eac6ca2032eeeb1063572d63c29" }, "cmc_rank": 1720, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000548374335749, "volume_24h": 587.156105622126, "percent_change_1h": 0.192498, "percent_change_24h": -14.7081, "percent_change_7d": -16.4458, "market_cap": 23898.153003567084, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2368, "name": "REBL", "symbol": "REBL", "slug": "rebl", "num_market_pairs": 2, "date_added": "2018-01-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 173671673.042984, "total_supply": 326480305.454684, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5f53f7a8075614b699baad0bc2c899f4bad8fbbf" }, "cmc_rank": 1721, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000137407215512, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 0, "percent_change_7d": 3.69445, "market_cap": 23863.7410061469, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2048, "name": "Ethereum Cash", "symbol": "ECASH", "slug": "ethereumcash", "num_market_pairs": 1, "date_added": "2017-10-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 14100000, "total_supply": 15000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5d21ef5f25a985380b65c8e943a0082feda0db84" }, "cmc_rank": 1722, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00168386576524, "volume_24h": 2.08455846273289, "percent_change_1h": 0.211554, "percent_change_24h": 7.37033, "percent_change_7d": 5.30524, "market_cap": 23742.507289884, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3931, "name": "Elementeum", "symbol": "ELET", "slug": "elementeum", "num_market_pairs": 3, "date_added": "2019-05-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5112344.44126631, "total_supply": 50000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43" }, "cmc_rank": 1723, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0046222937062, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 7.10543e-14, "percent_change_7d": 0.815594, "market_cap": 23630.75753479182, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 1836, "name": "Signatum", "symbol": "SIGT", "slug": "signatum", "num_market_pairs": 1, "date_added": "2017-07-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 107972765.6561, "total_supply": 107972765.6561, "platform": null, "cmc_rank": 1724, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000217495512384, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 7.10543e-14, "percent_change_7d": 49.2279, "market_cap": 23483.59198989103, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3078, "name": "Kind Ads Token", "symbol": "KIND", "slug": "kind-ads-token", "num_market_pairs": 3, "date_added": "2018-08-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 42223693, "total_supply": 61000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4618519de4c304f3444ffa7f812dddc2971cc688" }, "cmc_rank": 1725, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000538433836912, "volume_24h": 6.26366479582775, "percent_change_1h": -5.91817, "percent_change_24h": -32.7273, "percent_change_7d": -27.0937, "market_cap": 22734.665030584358, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3354, "name": "TRONCLASSIC", "symbol": "TRXC", "slug": "tronclassic", "num_market_pairs": 3, "date_added": "2018-09-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 465107478370, "total_supply": 1000000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xad5fe5b0b8ec8ff4565204990e4405b2da117d8e" }, "cmc_rank": 1726, "last_updated": "2020-04-15T12:16:12.000Z", "quote": { "USD": { "price": 4.84821517736e-8, "volume_24h": 16.4192226575613, "percent_change_1h": -0.719889, "percent_change_24h": 10.9002, "percent_change_7d": -66.1971, "market_cap": 22549.411357370718, "last_updated": "2020-04-15T12:16:12.000Z" } } }, { "id": 1175, "name": "Rubies", "symbol": "RBIES", "slug": "rubies", "num_market_pairs": 1, "date_added": "2016-02-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 10415251.8921257, "total_supply": 10415251.8921257, "platform": null, "cmc_rank": 1727, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00212914391794, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -7.10543e-14, "percent_change_7d": -18.8429, "market_cap": 22175.57021993251, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 295, "name": "BTCtalkcoin", "symbol": "TALK", "slug": "btctalkcoin", "num_market_pairs": 1, "date_added": "2014-05-02T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 65290634.7332338, "total_supply": 65290634.7332338, "platform": null, "cmc_rank": 1728, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000336864625812, "volume_24h": 20.2589038504866, "percent_change_1h": 0.231357, "percent_change_24h": -30.5479, "percent_change_7d": -29.3237, "market_cap": 21994.105238438777, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4109, "name": "xEURO", "symbol": "XEUR", "slug": "xeuro", "num_market_pairs": 1, "date_added": "2019-08-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 20419, "total_supply": 20419, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe577e0B200d00eBdecbFc1cd3F7E8E04C70476BE" }, "cmc_rank": 1729, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 1.07618229073, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": -4.04811, "market_cap": 21974.56619441587, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4598, "name": "Acash Coin", "symbol": "ACA", "slug": "acash-coin", "num_market_pairs": 1, "date_added": "2019-12-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 7003331813.52, "total_supply": 45000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x63d958d765f5bd88efdbd8afd32445393b24907f" }, "cmc_rank": 1730, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00000313130503058, "volume_24h": 11.8989622474994, "percent_change_1h": 0.222651, "percent_change_24h": 95.6042, "percent_change_7d": 84.5926, "market_cap": 21929.56813849613, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3021, "name": "InternationalCryptoX", "symbol": "INCX", "slug": "internationalcryptox", "num_market_pairs": 3, "date_added": "2018-08-02T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 428755167, "total_supply": 599999990, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa984a92731c088f1ea4d53b71a2565a399f7d8d5" }, "cmc_rank": 1731, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000508952781115, "volume_24h": 18064.4811339666, "percent_change_1h": 0.364054, "percent_change_24h": -2.92352, "percent_change_7d": -10.1632, "market_cap": 21821.61346620763, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3599, "name": "EtherInc", "symbol": "ETI", "slug": "etherinc", "num_market_pairs": 2, "date_added": "2018-11-07T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 997528142, "circulating_supply": 318305599, "total_supply": 993173781, "platform": null, "cmc_rank": 1732, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0000673551211119, "volume_24h": 6.92748437735288, "percent_change_1h": 0.233898, "percent_change_24h": -2.87873, "percent_change_7d": -27.9945, "market_cap": 21439.512171240876, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3932, "name": "Connect Coin", "symbol": "XCON", "slug": "connect-coin", "num_market_pairs": 2, "date_added": "2019-05-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 38996795.526395, "total_supply": 70000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0f237d5ea7876e0e2906034d98fdb20d43666ad4" }, "cmc_rank": 1733, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000542035778272, "volume_24h": 100.124940359812, "percent_change_1h": 3.29944, "percent_change_24h": 5.35013, "percent_change_7d": -7.72702, "market_cap": 21137.65841326356, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1120, "name": "DraftCoin", "symbol": "DFT", "slug": "draftcoin", "num_market_pairs": 4, "date_added": "2015-11-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 8715912.49181709, "total_supply": 18715912.4918171, "platform": null, "cmc_rank": 1734, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00242476670194, "volume_24h": 13.3967686735956, "percent_change_1h": 0.204892, "percent_change_24h": -5.41888, "percent_change_7d": -7.56083, "market_cap": 21134.054387180975, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3464, "name": "Cheesecoin", "symbol": "CHEESE", "slug": "cheesecoin", "num_market_pairs": 2, "date_added": "2018-10-17T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 3500000000, "circulating_supply": 386400276, "total_supply": 386400276, "platform": null, "cmc_rank": 1735, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0000545727080547, "volume_24h": 5.92621864683161, "percent_change_1h": 0.234897, "percent_change_24h": -1.54527, "percent_change_7d": 5.56377, "market_cap": 21086.909454403503, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 5019, "name": "Global Crypto Alliance", "symbol": "CALL", "slug": "global-crypto-alliance", "num_market_pairs": 3, "date_added": "2019-12-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 81544812.4000001, "total_supply": 777000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbbe761ea1447a20b75aa485b7bcad4837415d7d7" }, "cmc_rank": 1736, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000257240739942, "volume_24h": 369.699259495267, "percent_change_1h": -1.07517, "percent_change_24h": -13.0424, "percent_change_7d": -41.2234, "market_cap": 20976.647880207598, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 1032, "name": "TransferCoin", "symbol": "TX", "slug": "transfercoin", "num_market_pairs": 2, "date_added": "2015-08-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 8296432.99999994, "total_supply": 8296432.99999994, "platform": null, "cmc_rank": 1737, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00248309296229, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0.216428, "market_cap": 20600.814394410365, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4238, "name": "EveriToken", "symbol": "EVT", "slug": "everitoken", "num_market_pairs": 2, "date_added": "2019-08-12T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 22614715.96644, "total_supply": 194322605.36644, "platform": null, "cmc_rank": 1738, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000899724563281, "volume_24h": 46.0801042908282, "percent_change_1h": 0.000450021, "percent_change_24h": -28.7221, "percent_change_7d": -59.0809, "market_cap": 20347.015446629088, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3457, "name": "Iridium", "symbol": "IRD", "slug": "iridium", "num_market_pairs": 2, "date_added": "2018-10-16T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 25000000, "circulating_supply": 20256627.4980672, "total_supply": 20256627.4980672, "platform": null, "cmc_rank": 1739, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00100202113924, "volume_24h": 4.48446230066527, "percent_change_1h": 0.235211, "percent_change_24h": -6.59316, "percent_change_7d": -15.1614, "market_cap": 20297.568962773606, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 4084, "name": "Thar Token", "symbol": "THAR", "slug": "thar-token", "num_market_pairs": 2, "date_added": "2019-08-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 779037, "total_supply": 900000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x96c30d5499ef6ea96a9c221bc18bc39d29c97f27" }, "cmc_rank": 1740, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0259424719807, "volume_24h": 206.695308374896, "percent_change_1h": 1.28558, "percent_change_24h": 33.8308, "percent_change_7d": 10.9644, "market_cap": 20210.145544428586, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3882, "name": "Arqma", "symbol": "ARQ", "slug": "arqma", "num_market_pairs": 2, "date_added": "2019-04-25T00:00:00.000Z", "tags": [], "max_supply": 50000000, "circulating_supply": 4415919.4091777, "total_supply": 10460463.0936571, "platform": null, "cmc_rank": 1741, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00457246420155, "volume_24h": 88.8207573417148, "percent_change_1h": -1.88847, "percent_change_24h": -3.87198, "percent_change_7d": 5.0371, "market_cap": 20191.63341539486, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2413, "name": "Ethouse", "symbol": "HORSE", "slug": "ethouse", "num_market_pairs": 3, "date_added": "2018-01-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 70632222.2464336, "total_supply": 85013439.9501056, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5b0751713b2527d7f002c0c4e2a37e1219610a6b" }, "cmc_rank": 1742, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000285261854644, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 4.26326e-14, "percent_change_7d": -2.41585e-13, "market_cap": 20148.678715644848, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2977, "name": "BitRewards", "symbol": "BIT", "slug": "bitrewards", "num_market_pairs": 2, "date_added": "2018-07-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 342725113.84831, "total_supply": 544070955.583746, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x47da42696a866cdc61a4c809a515500a242909c1" }, "cmc_rank": 1743, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000058680656273, "volume_24h": 82.9874240980996, "percent_change_1h": 0.226093, "percent_change_24h": 11.1206, "percent_change_7d": -4.18472, "market_cap": 20111.33460185747, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 1474, "name": "Eternity", "symbol": "ENT", "slug": "eternity", "num_market_pairs": 1, "date_added": "2016-12-07T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 8046187.40237171, "total_supply": 8046187.40237171, "platform": null, "cmc_rank": 1744, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00248196514058, "volume_24h": null, "percent_change_1h": 0, "percent_change_24h": -0.497985, "percent_change_7d": -18.5189, "market_cap": 19970.356647260527, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2436, "name": "RefToken", "symbol": "REF", "slug": "reftoken", "num_market_pairs": 2, "date_added": "2018-01-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1004999.9994279, "total_supply": 50000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x89303500a7abfb178b274fd89f2469c264951e1f" }, "cmc_rank": 1745, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0194234851047, "volume_24h": 34.5210723096013, "percent_change_1h": 0.218837, "percent_change_24h": -76.9312, "percent_change_7d": -83.6085, "market_cap": 19520.602519111322, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3862, "name": "Scopuly", "symbol": "SKY", "slug": "scopuly", "num_market_pairs": 1, "date_added": "2019-04-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2291753462.17282, "total_supply": 9999998001, "platform": { "id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GB2WB73G5IWRXEUTJANAIF52JFTDXOXORAP4S5HZRW23TZG2ONDVZMVA" }, "cmc_rank": 1746, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00000839476214398, "volume_24h": 0, "percent_change_1h": 0.6765, "percent_change_24h": -1.92133, "percent_change_7d": 27.5843, "market_cap": 19238.72520758349, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2980, "name": "WABnetwork", "symbol": "WAB", "slug": "wabnetwork", "num_market_pairs": 5, "date_added": "2018-07-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 9513642958.67939, "total_supply": 17869541765, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4bbbc57af270138ef2ff2c50dbfad684e9e0e604" }, "cmc_rank": 1747, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00000202063891828, "volume_24h": 2431.00464867625, "percent_change_1h": 0.233969, "percent_change_24h": -2.7908, "percent_change_7d": -7.57001, "market_cap": 19223.637216928062, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2589, "name": "Guaranteed Ethurance Token Extra", "symbol": "GETX", "slug": "guaranteed-ethurance-token-extra", "num_market_pairs": 1, "date_added": "2018-03-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 300000000, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x07a58629aaf3e1a0d07d8f43114b76bd5eee3b91" }, "cmc_rank": 1748, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0000637367591709, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -2.84217e-14, "percent_change_7d": 1.56319e-13, "market_cap": 19121.02775127, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1824, "name": "BitCoal", "symbol": "COAL", "slug": "bitcoal", "num_market_pairs": 1, "date_added": "2017-07-20T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 12500000, "circulating_supply": 4500000, "total_supply": 4500000, "platform": null, "cmc_rank": 1749, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0042259354108, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 0, "percent_change_7d": 0, "market_cap": 19016.7093486, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3885, "name": "WPP TOKEN", "symbol": "WPP", "slug": "wpp-token", "num_market_pairs": 1, "date_added": "2019-04-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 345827214.650984, "total_supply": 5000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x056dd20b01799e9c1952c7c9a5ff4409a6110085" }, "cmc_rank": 1750, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000054983167756, "volume_24h": 47.4574197970498, "percent_change_1h": 0.000450021, "percent_change_24h": 1.5338, "percent_change_7d": -3.32354, "market_cap": 19014.675757745274, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5057, "name": "Helex", "symbol": "HLX", "slug": "helex", "num_market_pairs": 2, "date_added": "2019-12-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 70159.8009000001, "total_supply": 5000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8F8e787989BC652eeA01A6C88a19f0f379BDF4FD" }, "cmc_rank": 1751, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.270655467017, "volume_24h": 3899.4640206353, "percent_change_1h": -0.844547, "percent_change_24h": -3.67671, "percent_change_7d": 11.3312, "market_cap": 18989.133678409264, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3294, "name": "Bitcoin Adult", "symbol": "BTAD", "slug": "bitcoin-adult", "num_market_pairs": 2, "date_added": "2018-09-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 40284244.3148421, "total_supply": 42245408.9595856, "platform": null, "cmc_rank": 1752, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000471006367646, "volume_24h": 7.12117001320889, "percent_change_1h": 0.2284, "percent_change_24h": 35.3909, "percent_change_7d": 70.5147, "market_cap": 18974.135588097804, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3414, "name": "ZeusNetwork", "symbol": "ZEUS", "slug": "zeusnetwork", "num_market_pairs": 1, "date_added": "2018-10-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 70000000000, "total_supply": 100000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe7e4279b80d319ede2889855135a22021baf0907" }, "cmc_rank": 1753, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 2.69418522438e-7, "volume_24h": 0.0032265696956428, "percent_change_1h": 0.233898, "percent_change_24h": -2.78831, "percent_change_7d": 0.866509, "market_cap": 18859.29657066, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 217, "name": "Bela", "symbol": "BELA", "slug": "belacoin", "num_market_pairs": 1, "date_added": "2014-03-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 46499716.8867046, "total_supply": 53046100.8301847, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2e98a6804e4b6c832ed0ca876a943abd3400b224" }, "cmc_rank": 1754, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000404029530893, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 2.84217e-14, "percent_change_7d": -56.6152, "market_cap": 18787.25880039257, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2475, "name": "Garlicoin", "symbol": "GRLC", "slug": "garlicoin", "num_market_pairs": 1, "date_added": "2018-01-27T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 69000000, "circulating_supply": 55964075, "total_supply": 55964075, "platform": null, "cmc_rank": 1755, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000335048921513, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -4.26326e-14, "percent_change_7d": -6.23245, "market_cap": 18750.702972222643, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2565, "name": "StarterCoin", "symbol": "STAC", "slug": "startercoin", "num_market_pairs": 1, "date_added": "2018-03-08T00:00:00.000Z", "tags": [], "max_supply": 342007188.931, "circulating_supply": 342007188.930508, "total_supply": 342007188.930508, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9a005c9a89bd72a4bd27721e7a09a3c11d2b03c4" }, "cmc_rank": 1756, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0000545613768652, "volume_24h": 0, "percent_change_1h": -1.42109e-14, "percent_change_24h": 7.10543e-14, "percent_change_7d": 8.24451, "market_cap": 18660.383125845106, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3798, "name": "Xuez", "symbol": "XUEZ", "slug": "xuez", "num_market_pairs": 2, "date_added": "2019-03-20T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 3625704.53737868, "total_supply": 4592138.14057304, "platform": null, "cmc_rank": 1757, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00511895192632, "volume_24h": 17723.6974985794, "percent_change_1h": -1.06784, "percent_change_24h": 1.5932, "percent_change_7d": -4.45664, "market_cap": 18559.80722588176, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3463, "name": "RPICoin", "symbol": "RPI", "slug": "rpicoin", "num_market_pairs": 1, "date_added": "2018-10-17T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 5999991337, "circulating_supply": 911015801.679025, "total_supply": 951027737.652245, "platform": null, "cmc_rank": 1758, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0000202063891828, "volume_24h": 3.07669619941749, "percent_change_1h": 0.233969, "percent_change_24h": 28.0629, "percent_change_7d": -30.674, "market_cap": 18408.339840406923, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3491, "name": "EZOOW", "symbol": "EZW", "slug": "ezoow", "num_market_pairs": 2, "date_added": "2018-10-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 11551907115.0411, "total_supply": 14000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x78a2a1029e3168b49d3a276c787050ff5106dcf2" }, "cmc_rank": 1759, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00000157671186749, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 7.10543e-14, "percent_change_7d": 39.3671, "market_cap": 18214.02904042747, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3266, "name": "Carebit", "symbol": "CARE", "slug": "carebit", "num_market_pairs": 1, "date_added": "2018-09-11T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 250000000, "circulating_supply": 150009802.252981, "total_supply": 154402882.289688, "platform": null, "cmc_rank": 1760, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000121238335097, "volume_24h": 7.01432653954194, "percent_change_1h": 0.233898, "percent_change_24h": -2.78831, "percent_change_7d": -52.4644, "market_cap": 18186.938673381617, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2332, "name": "STRAKS", "symbol": "STAK", "slug": "straks", "num_market_pairs": 3, "date_added": "2018-01-01T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 150000000, "circulating_supply": 23858907.0000037, "total_supply": 47686768.5369637, "platform": null, "cmc_rank": 1761, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000740900936704, "volume_24h": 27.4937670321348, "percent_change_1h": 0.211554, "percent_change_24h": -6.79007, "percent_change_7d": -10.7969, "market_cap": 17677.086545036364, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3771, "name": "EthereumX", "symbol": "ETX", "slug": "ethereumx", "num_market_pairs": 3, "date_added": "2019-03-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 87225579, "total_supply": 100000000, "platform": { "id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GCEFMSNWXTALXQPRQFIXOMWJHZFDEQJBM26RGEDZUDFMU32JB6WJGRJX" }, "cmc_rank": 1762, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000202063891828, "volume_24h": 9.097051119378, "percent_change_1h": 200.702, "percent_change_24h": 45.8175, "percent_change_7d": 23.2836, "market_cap": 17625.13995969067, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2504, "name": "Iungo", "symbol": "ING", "slug": "iungo", "num_market_pairs": 1, "date_added": "2018-02-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 40000000, "total_supply": 62553604.424, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x24ddff6d8b8a42d835af3b440de91f3386554aa4" }, "cmc_rank": 1763, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000440181765998, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -7.10543e-14, "percent_change_7d": 1.56319e-13, "market_cap": 17607.27063992, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2065, "name": "XGOX", "symbol": "XGOX", "slug": "xgox", "num_market_pairs": 4, "date_added": "2017-10-18T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 2379530425.36811, "total_supply": 2632945770.16811, "platform": null, "cmc_rank": 1764, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00000737944910242, "volume_24h": 55.3520649796667, "percent_change_1h": -0.0799866, "percent_change_24h": -3.28291, "percent_change_7d": -7.1229, "market_cap": 17559.623661663783, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3881, "name": "BitStash", "symbol": "STASH", "slug": "bitstash", "num_market_pairs": 1, "date_added": "2019-04-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2831596768.74939, "total_supply": 6000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x965f109d31ccb77005858defae0ebaf7b4381652" }, "cmc_rank": 1765, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0000061813674675, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 2.84217e-14, "percent_change_7d": 71.3902, "market_cap": 17503.1401474256, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3255, "name": "CyberMusic", "symbol": "CYMT", "slug": "cybermusic", "num_market_pairs": 4, "date_added": "2018-09-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 15100000000, "total_supply": 15500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x78c292d1445e6b9558bf42e8bc369271ded062ea" }, "cmc_rank": 1766, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00000114292633616, "volume_24h": 29642.8527497335, "percent_change_1h": 0.226093, "percent_change_24h": 2.2831, "percent_change_7d": -8.24236, "market_cap": 17258.187676016, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 1136, "name": "Adzcoin", "symbol": "ADZ", "slug": "adzcoin", "num_market_pairs": 1, "date_added": "2015-12-26T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 84000000, "circulating_supply": 49827042.7609479, "total_supply": 49827042.7609479, "platform": null, "cmc_rank": 1767, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000345315741361, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 8.52651e-14, "percent_change_7d": -0.0584385, "market_cap": 17206.062210822973, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1511, "name": "PureVidz", "symbol": "VIDZ", "slug": "purevidz", "num_market_pairs": 1, "date_added": "2017-01-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 125279774.5061, "total_supply": 125279774.5061, "platform": null, "cmc_rank": 1768, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000137209579599, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -37.2382, "market_cap": 17189.585192239498, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2745, "name": "Joint Ventures", "symbol": "JOINT", "slug": "joint-ventures", "num_market_pairs": 2, "date_added": "2018-09-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 22248084.7260718, "total_supply": 616000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x347c099f110ca6761779329d2879957b606b6ace" }, "cmc_rank": 1769, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000770301037522, "volume_24h": 575.674773346515, "percent_change_1h": 0.226093, "percent_change_24h": -5.56322, "percent_change_7d": -21.5435, "market_cap": 17137.72274737047, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3476, "name": "Italian Lira", "symbol": "ITL", "slug": "italian-lira", "num_market_pairs": 1, "date_added": "2018-10-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 24999999997.8009, "total_supply": 100000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x122A86b5DFF2D085AfB49600b4cd7375D0d94A5f" }, "cmc_rank": 1770, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 6.84436804641e-7, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 2.84217e-14, "percent_change_7d": -39.1418, "market_cap": 17110.920114519853, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 916, "name": "MedicCoin", "symbol": "MEDIC", "slug": "mediccoin", "num_market_pairs": 2, "date_added": "2015-05-04T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 298349397.5125, "total_supply": 298349835.3125, "platform": null, "cmc_rank": 1771, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000056358869737, "volume_24h": 43.8061964465876, "percent_change_1h": 0.195486, "percent_change_24h": 0.447356, "percent_change_7d": -7.34295, "market_cap": 16814.63483051942, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 978, "name": "Ratecoin", "symbol": "XRA", "slug": "ratecoin", "num_market_pairs": 1, "date_added": "2015-06-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 122449161.79158, "total_supply": 122449161.79158, "platform": null, "cmc_rank": 1772, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000136557103996, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -1.45763, "percent_change_7d": 114.523, "market_cap": 16721.302920995822, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2420, "name": "Nitro", "symbol": "NOX", "slug": "nitro", "num_market_pairs": 2, "date_added": "2018-01-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 95077152.5483221, "total_supply": 120000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xec46f8207d766012454c408de210bcbc2243e71c" }, "cmc_rank": 1773, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000175704526353, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 2.84217e-14, "percent_change_7d": -3.2685e-13, "market_cap": 16705.48605549486, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1273, "name": "Citadel", "symbol": "CTL", "slug": "citadel", "num_market_pairs": 1, "date_added": "2016-06-02T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 10969268.522954, "total_supply": 10969268.522954, "platform": null, "cmc_rank": 1774, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00151143055326, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -5.68434e-14, "percent_change_7d": -8.04513, "market_cap": 16579.287592505865, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3646, "name": "Herbalist Token", "symbol": "HERB", "slug": "herbalist-token", "num_market_pairs": 6, "date_added": "2018-01-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 9499999999, "total_supply": 9500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x04a020325024f130988782bd5276e53595e8d16e" }, "cmc_rank": 1775, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0000017390962232, "volume_24h": 3214.41950152116, "percent_change_1h": 0.230429, "percent_change_24h": 12.0096, "percent_change_7d": -15.8798, "market_cap": 16521.4141186609, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3333, "name": "Sola Token", "symbol": "SOL", "slug": "sola-token", "num_market_pairs": 1, "date_added": "2018-09-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 28948936.515258, "total_supply": 127864775, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1f54638b7737193ffd86c19ec51907a7c41755d8" }, "cmc_rank": 1776, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000570609502795, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 2.84217e-14, "percent_change_7d": 2.84217e-14, "market_cap": 16518.538271415386, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3433, "name": "EUNOMIA", "symbol": "ENTS", "slug": "eunomia", "num_market_pairs": 4, "date_added": "2018-10-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 16420688682.3784, "total_supply": 19973330191.3784, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0f612a09ead55bb81b6534e80ed5a21bf0a27b16" }, "cmc_rank": 1777, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 9.97834100613e-7, "volume_24h": 0.106445025962197, "percent_change_1h": 24.5033, "percent_change_24h": 50.6649, "percent_change_7d": 34.1419, "market_cap": 16385.12312282712, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3459, "name": "GoHelpFund", "symbol": "HELP", "slug": "gohelpfund", "num_market_pairs": 2, "date_added": "2018-10-17T00:00:00.000Z", "tags": [], "max_supply": 23000000, "circulating_supply": 12147167.0528949, "total_supply": 23000000, "platform": null, "cmc_rank": 1778, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00134709261219, "volume_24h": 20150.4848394391, "percent_change_1h": -2.99728, "percent_change_24h": -16.7757, "percent_change_7d": -23.5367, "market_cap": 16363.358995992494, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3131, "name": "Thingschain", "symbol": "TIC", "slug": "thingschain", "num_market_pairs": 2, "date_added": "2018-08-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 11445000000, "total_supply": 26000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x72430a612adc007c50e3b6946dbb1bb0fd3101d1" }, "cmc_rank": 1779, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00000142474378891, "volume_24h": 5844.61775789401, "percent_change_1h": 0.226093, "percent_change_24h": -2.84521, "percent_change_7d": -9.81859, "market_cap": 16306.19266407495, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3302, "name": "UChain", "symbol": "UCN", "slug": "uchain", "num_market_pairs": 2, "date_added": "2018-09-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 305346956.899701, "total_supply": 823600646.899701, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaaf37055188feee4869de63464937e683d61b2a1" }, "cmc_rank": 1780, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0000532101811103, "volume_24h": 1658.86101700828, "percent_change_1h": 0.233968, "percent_change_24h": 1.2102, "percent_change_7d": -8.63798, "market_cap": 16247.566878112058, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3416, "name": "Digiwage", "symbol": "WAGE", "slug": "digiwage", "num_market_pairs": 1, "date_added": "2018-10-09T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 47062307.9245671, "total_supply": 55062328.9245375, "platform": null, "cmc_rank": 1781, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000339486013839, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.00522, "percent_change_7d": 18.4617, "market_cap": 15976.995319374866, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2611, "name": "Spectiv", "symbol": "SIG", "slug": "signal-token", "num_market_pairs": 3, "date_added": "2018-03-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 226931430.258579, "total_supply": 378851756.132668, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6888a16ea9792c15a4dcf2f6c623d055c8ede792" }, "cmc_rank": 1782, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0000701740533895, "volume_24h": 80.5249712007198, "percent_change_1h": 0.233969, "percent_change_24h": 5.19273, "percent_change_7d": -6.8386, "market_cap": 15924.698302721117, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1285, "name": "GoldBlocks", "symbol": "GB", "slug": "goldblocks", "num_market_pairs": 1, "date_added": "2016-06-14T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 15563873.357595, "total_supply": 15563873.357595, "platform": null, "cmc_rank": 1783, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00102101123107, "volume_24h": 0, "percent_change_1h": -2.84217e-14, "percent_change_24h": 4.26326e-14, "percent_change_7d": -0.195395, "market_cap": 15890.889497055645, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1546, "name": "Centurion", "symbol": "CNT", "slug": "centurion", "num_market_pairs": 1, "date_added": "2017-02-21T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 250000000, "circulating_supply": 77663825.8570767, "total_supply": 82663825.8570767, "platform": null, "cmc_rank": 1784, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000203759364459, "volume_24h": 0, "percent_change_1h": -1.42109e-14, "percent_change_24h": 4.26326e-14, "percent_change_7d": 1.56319e-13, "market_cap": 15824.7317980924, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3436, "name": "SIMDAQ", "symbol": "SMQ", "slug": "simdaq", "num_market_pairs": 1, "date_added": "2018-10-12T00:00:00.000Z", "tags": [], "max_supply": 24999999, "circulating_supply": 17623189, "total_supply": 24999999, "platform": { "id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET" }, "cmc_rank": 1785, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000896880560967, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -4.26326e-14, "percent_change_7d": 1.13687e-13, "market_cap": 15805.895636347464, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3121, "name": "IGToken", "symbol": "IG", "slug": "igtoken", "num_market_pairs": 5, "date_added": "2018-08-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3867046087.5517, "total_supply": 6562786056.1979, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8a88f04e0c905054d2f33b26bb3a46d7091a039a" }, "cmc_rank": 1786, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0000040863530649, "volume_24h": 1223.01147887824, "percent_change_1h": -1.34776, "percent_change_24h": 1.08159, "percent_change_7d": 12.1904, "market_cap": 15802.115631976443, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3454, "name": "Decentralized Asset Trading Platform", "symbol": "DATP", "slug": "decentralized-asset-trading-platform", "num_market_pairs": 5, "date_added": "2018-10-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 11820620222.25, "total_supply": 15000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x813b428af3920226e059b68a62e4c04933d4ea7a" }, "cmc_rank": 1787, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00000133300778446, "volume_24h": 26.8659496287217, "percent_change_1h": 0.193346, "percent_change_24h": -2.94466, "percent_change_7d": 1.28034, "market_cap": 15756.978773404544, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 1747, "name": "Onix", "symbol": "ONX", "slug": "onix", "num_market_pairs": 1, "date_added": "2017-06-24T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 141472000, "circulating_supply": 107072780.823551, "total_supply": 112119456.99, "platform": null, "cmc_rank": 1788, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000146551877846, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 4.26326e-14, "percent_change_7d": 2.84217e-14, "market_cap": 15691.717095884576, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2122, "name": "Ellaism", "symbol": "ELLA", "slug": "ellaism", "num_market_pairs": 1, "date_added": "2017-10-30T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 280000000, "circulating_supply": 19364074.32542, "total_supply": 19364074.32542, "platform": null, "cmc_rank": 1789, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000808255567314, "volume_24h": 4.01285418245178, "percent_change_1h": 0.204892, "percent_change_24h": -2.79127, "percent_change_7d": -7.57376, "market_cap": 15651.120879402804, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2093, "name": "Bitcoin Red", "symbol": "BTCRED", "slug": "bitcoin-red", "num_market_pairs": 2, "date_added": "2017-10-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 20999999.999, "total_supply": 21000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6aac8cb9861e42bf8259f5abdc6ae3ae89909e11" }, "cmc_rank": 1790, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000740900936704, "volume_24h": 8.91074821111217, "percent_change_1h": 0.211554, "percent_change_24h": -2.79299, "percent_change_7d": 13.6316, "market_cap": 15558.9196700431, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3446, "name": "Zenswap Network Token", "symbol": "ZNT", "slug": "zenswap-network-token", "num_market_pairs": 4, "date_added": "2018-10-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 12001366640, "total_supply": 20000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe95990825aab1a7f0af4cc648f76a3bcc99f25b2" }, "cmc_rank": 1791, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00000128383506254, "volume_24h": 12502.9609899956, "percent_change_1h": -0.179091, "percent_change_24h": -4.20566, "percent_change_7d": 6.3139, "market_cap": 15407.77529082987, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2966, "name": "Fox Trading", "symbol": "FOXT", "slug": "fox-trading", "num_market_pairs": 3, "date_added": "2018-07-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 9105354.9434, "total_supply": 9235355, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfbe878ced08132bd8396988671b450793c44bc12" }, "cmc_rank": 1792, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0016854012197, "volume_24h": 41678.92206528, "percent_change_1h": -3.19483, "percent_change_24h": -5.49516, "percent_change_7d": 5.45506, "market_cap": 15346.176327407782, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3398, "name": "SCRIV NETWORK", "symbol": "SCRIV", "slug": "scriv-network", "num_market_pairs": 2, "date_added": "2018-10-05T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 24744361.6925, "total_supply": 42007077.2007, "platform": null, "cmc_rank": 1793, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000613555495277, "volume_24h": 16.2915628166264, "percent_change_1h": 0.210688, "percent_change_24h": -6.159, "percent_change_7d": 11.7077, "market_cap": 15182.039093555062, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 4137, "name": "Magic Cube Coin", "symbol": "MCC", "slug": "magic-cube-coin", "num_market_pairs": 3, "date_added": "2019-07-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 118694616, "total_supply": 20000000000, "platform": null, "cmc_rank": 1794, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000127168072188, "volume_24h": 9886.42415550613, "percent_change_1h": -1.52003, "percent_change_24h": -10.2123, "percent_change_7d": 39.5305, "market_cap": 15094.16549581494, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2518, "name": "LOCIcoin", "symbol": "LOCI", "slug": "locicoin", "num_market_pairs": 1, "date_added": "2018-02-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 41387231.6602203, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9c23d67aea7b95d80942e3836bcdf7e708a747c2" }, "cmc_rank": 1795, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000362872981425, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": -3.08144, "market_cap": 15018.308145471294, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1334, "name": "Elementrem", "symbol": "ELE", "slug": "elementrem", "num_market_pairs": 1, "date_added": "2016-08-08T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 26205538.7187496, "total_supply": 26205538.7187496, "platform": null, "cmc_rank": 1796, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000571834883577, "volume_24h": null, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 3.83693e-13, "market_cap": 14985.241182308744, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 813, "name": "bitSilver", "symbol": "BITSILVER", "slug": "bitsilver", "num_market_pairs": 3, "date_added": "2015-02-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 12586.6, "total_supply": 12586.6, "platform": { "id": 463, "name": "BitShares", "symbol": "BTS", "slug": "bitshares", "token_address": "SILVER" }, "cmc_rank": 1797, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 1.1873287202, "volume_24h": null, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -2.98428e-13, "market_cap": 14944.43166966932, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1763, "name": "BriaCoin", "symbol": "BRIA", "slug": "briacoin", "num_market_pairs": 2, "date_added": "2017-06-29T00:00:00.000Z", "tags": [], "max_supply": 3000000, "circulating_supply": 743430.77002992, "total_supply": 743430.77002992, "platform": null, "cmc_rank": 1798, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.02, "volume_24h": 29.576496, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": -7.10543e-14, "market_cap": 14868.6154005984, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3271, "name": "Ether Kingdoms Token", "symbol": "IMP", "slug": "ether-kingdoms-token", "num_market_pairs": 5, "date_added": "2018-09-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 7306594.2197515, "total_supply": 13000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x48ff53777f747cfb694101222a944de070c15d36" }, "cmc_rank": 1799, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00202113549867, "volume_24h": 12513.7755809197, "percent_change_1h": 0.295848, "percent_change_24h": -10.355, "percent_change_7d": 15.6989, "market_cap": 14767.616951916787, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3068, "name": "BitcoiNote", "symbol": "BTCN", "slug": "bitcoinote", "num_market_pairs": 1, "date_added": "2018-08-02T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 11434891, "total_supply": 11434891, "platform": null, "cmc_rank": 1800, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00127973798158, "volume_24h": 5.394901160478, "percent_change_1h": 0.233969, "percent_change_24h": -2.79062, "percent_change_7d": -26.2879, "market_cap": 14633.664327927308, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 4018, "name": "Klimatas", "symbol": "KTS", "slug": "klimatas", "num_market_pairs": 3, "date_added": "2019-06-18T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 722903.984444, "total_supply": 1575255.51584, "platform": null, "cmc_rank": 1801, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0201656308789, "volume_24h": 2766.80227111983, "percent_change_1h": -2.50618, "percent_change_24h": -8.44139, "percent_change_7d": 6.46448, "market_cap": 14577.81491118377, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3682, "name": "Italo", "symbol": "XTA", "slug": "italo", "num_market_pairs": 2, "date_added": "2019-01-10T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 4015268, "total_supply": 4015268, "platform": null, "cmc_rank": 1802, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00363003340578, "volume_24h": 34.2976340482183, "percent_change_1h": -0.876996, "percent_change_24h": 16.2554, "percent_change_7d": -11.4362, "market_cap": 14575.556973159448, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3377, "name": "GenesisX", "symbol": "XGS", "slug": "genesisx", "num_market_pairs": 1, "date_added": "2018-10-03T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 19000000, "circulating_supply": 10256127.243148, "total_supply": 10256127.243148, "platform": null, "cmc_rank": 1803, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0014144472428, "volume_24h": 5.73484266861383, "percent_change_1h": 0.233898, "percent_change_24h": -20.2069, "percent_change_7d": -25.786, "market_cap": 14506.750900876656, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 1687, "name": "Digital Money Bits", "symbol": "DMB", "slug": "digital-money-bits", "num_market_pairs": 1, "date_added": "2017-05-24T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 131250000, "circulating_supply": 106173958, "total_supply": 116173958, "platform": null, "cmc_rank": 1804, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000134709261219, "volume_24h": 0.959225502628948, "percent_change_1h": 0.211554, "percent_change_24h": -2.79127, "percent_change_7d": -29.7448, "market_cap": 14302.615442877133, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2007, "name": "Regalcoin", "symbol": "REC", "slug": "regalcoin", "num_market_pairs": 2, "date_added": "2017-10-01T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 27000000, "circulating_supply": 12799009.4529194, "total_supply": 16491413.1129194, "platform": null, "cmc_rank": 1805, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00109968535396, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -5.68434e-14, "percent_change_7d": -34.1253, "market_cap": 14074.883240571055, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1888, "name": "InvestFeed", "symbol": "IFT", "slug": "investfeed", "num_market_pairs": 1, "date_added": "2017-08-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 191381257, "total_supply": 191381257, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7654915a1b82d6d2d0afc37c52af556ea8983c7e" }, "cmc_rank": 1806, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0000731066209361, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": 1.7053e-13, "market_cap": 13991.237009773335, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3472, "name": "JSECOIN", "symbol": "JSE", "slug": "jsecoin", "num_market_pairs": 2, "date_added": "2018-10-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 443479879.963, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2d184014b5658c453443aa87c8e9c4d57285620b" }, "cmc_rank": 1807, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000313130503058, "volume_24h": 18.1964503497375, "percent_change_1h": 0.226093, "percent_change_24h": 95.6149, "percent_change_7d": 0.663315, "market_cap": 13886.707790891565, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3429, "name": "Cyber Movie Chain", "symbol": "CMCT", "slug": "cyber-movie-chain", "num_market_pairs": 1, "date_added": "2018-10-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 20000000000, "total_supply": 20000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7abc60b3290f68c85f495fd2e0c3bd278837a313" }, "cmc_rank": 1808, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 6.88887106727e-7, "volume_24h": 0.000112726981100789, "percent_change_1h": 0.226093, "percent_change_24h": 7.58987, "percent_change_7d": 84.2574, "market_cap": 13777.74213454, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1266, "name": "MarteXcoin", "symbol": "MXT", "slug": "martexcoin", "num_market_pairs": 1, "date_added": "2016-05-31T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 11600000, "circulating_supply": 3991378.11011969, "total_supply": 3991378.11011969, "platform": null, "cmc_rank": 1809, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00343508616108, "volume_24h": 1.5339495594405, "percent_change_1h": 0.204892, "percent_change_24h": 10.1701, "percent_change_7d": -11.8376, "market_cap": 13710.727709709792, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 513, "name": "Titcoin", "symbol": "TIT", "slug": "titcoin", "num_market_pairs": 1, "date_added": "2014-08-26T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 69000000, "circulating_supply": 66093856.2853829, "total_supply": 66093856.2853829, "platform": null, "cmc_rank": 1810, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000207427124155, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -4.26326e-14, "percent_change_7d": 3.2685e-13, "market_cap": 13709.658533590844, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3588, "name": "Absolute", "symbol": "ABS", "slug": "absolute", "num_market_pairs": 2, "date_added": "2018-11-02T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 52500000, "circulating_supply": 12921832.4077898, "total_supply": 13454447.9413708, "platform": null, "cmc_rank": 1811, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0010575663145, "volume_24h": 1928.33552580109, "percent_change_1h": 0.233969, "percent_change_24h": -1.05916, "percent_change_7d": -9.37602, "market_cap": 13665.69467609292, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2069, "name": "Open Trading Network", "symbol": "OTN", "slug": "open-trading-network", "num_market_pairs": 2, "date_added": "2017-10-25T00:00:00.000Z", "tags": [], "max_supply": 100000000, "circulating_supply": 2024529.65837353, "total_supply": 82630002.4281958, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x881ef48211982d01e2cb7092c915e647cd40d85c" }, "cmc_rank": 1812, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00674875966063, "volume_24h": 154.927214309959, "percent_change_1h": 3.00845, "percent_change_24h": -8.94913, "percent_change_7d": 22.0345, "market_cap": 13663.064090180314, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3387, "name": "BLAST", "symbol": "BLAST", "slug": "blast", "num_market_pairs": 2, "date_added": "2018-10-08T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 41882482.4371034, "total_supply": 41882482.4371034, "platform": null, "cmc_rank": 1813, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000324253784448, "volume_24h": 8.02287651354968, "percent_change_1h": -13.9932, "percent_change_24h": -6.4021, "percent_change_7d": -9.47606, "market_cap": 13580.55343230767, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1693, "name": "Theresa May Coin", "symbol": "MAY", "slug": "theresa-may-coin", "num_market_pairs": 1, "date_added": "2017-05-30T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 100018000, "circulating_supply": 100018000, "total_supply": 100018000, "platform": null, "cmc_rank": 1814, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000134709261219, "volume_24h": 1.44489153583463, "percent_change_1h": 0.204892, "percent_change_24h": -2.79127, "percent_change_7d": -33.777, "market_cap": 13473.35088860194, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3672, "name": "DogeCash", "symbol": "DOGEC", "slug": "dogecash", "num_market_pairs": 1, "date_added": "2019-01-07T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 3614880.31241335, "total_supply": 4295299.48556656, "platform": null, "cmc_rank": 1815, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00370450468352, "volume_24h": 39.5837102175177, "percent_change_1h": 0.233898, "percent_change_24h": -9.37893, "percent_change_7d": -12.2973, "market_cap": 13391.341047699498, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1276, "name": "ICO OpenLedger", "symbol": "ICOO", "slug": "ico-openledger", "num_market_pairs": 1, "date_added": "2016-06-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 465951.5866, "total_supply": 465951.5866, "platform": { "id": 463, "name": "BitShares", "symbol": "BTS", "slug": "bitshares", "token_address": "ICOO" }, "cmc_rank": 1816, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0287167933959, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -9.9476e-14, "percent_change_7d": 1.7053e-13, "market_cap": 13380.635444884007, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3162, "name": "YoloCash", "symbol": "YLC", "slug": "yolocash", "num_market_pairs": 2, "date_added": "2018-08-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 29499387.9999809, "total_supply": 48888888, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x21d5678a62dfe63a47062469ebb2fac2817d8832" }, "cmc_rank": 1817, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000453281456322, "volume_24h": 3686.5441372597, "percent_change_1h": 0.274997, "percent_change_24h": -8.48222, "percent_change_7d": 86.6046, "market_cap": 13371.525553239073, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 5097, "name": "onLEXpa", "symbol": "onLEXpa", "slug": "onlexpa", "num_market_pairs": 4, "date_added": "2020-01-22T00:00:00.000Z", "tags": [], "max_supply": 186000000, "circulating_supply": 185993853.926596, "total_supply": 186000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0e8e874bb30a5F254f5144EaAE4564C7F73fAbeD" }, "cmc_rank": 1818, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0000711691532908, "volume_24h": 28673.3495255354, "percent_change_1h": 0.0762281, "percent_change_24h": -48.2458, "percent_change_7d": -24.5305, "market_cap": 13237.025101248573, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2883, "name": "ZINC", "symbol": "ZINC", "slug": "zinc", "num_market_pairs": 1, "date_added": "2018-07-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5455578.23004656, "total_supply": 22879999, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4aac461c86abfa71e9d00d9a2cde8d74e4e1aeea" }, "cmc_rank": 1819, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0024106449823, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 2.84217e-14, "percent_change_7d": 1.27898e-13, "market_cap": 13151.462285806856, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3624, "name": "Zealium", "symbol": "NZL", "slug": "zealium", "num_market_pairs": 1, "date_added": "2018-12-04T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 80000000, "circulating_supply": 12913225.9632801, "total_supply": 13913225.9632801, "platform": null, "cmc_rank": 1820, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00101031945914, "volume_24h": 61.2079532854624, "percent_change_1h": 0.233898, "percent_change_24h": -19.7271, "percent_change_7d": 60.125, "market_cap": 13046.483470973757, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3332, "name": "Gossipcoin", "symbol": "GOSS", "slug": "gossipcoin", "num_market_pairs": 2, "date_added": "2018-09-24T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 32479221.3988847, "total_supply": 32479221.3988847, "platform": null, "cmc_rank": 1821, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00040093838266, "volume_24h": 12.5859419510257, "percent_change_1h": 1.79481, "percent_change_24h": 9.98748, "percent_change_7d": -41.6699, "market_cap": 13022.166497724893, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3146, "name": "CyberFM", "symbol": "CYFM", "slug": "cyberfm", "num_market_pairs": 4, "date_added": "2018-08-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 51200000000, "total_supply": 102000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3f06b5d78406cd97bdf10f5c420b241d32759c80" }, "cmc_rank": 1822, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 2.52325553048e-7, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -1.54302, "percent_change_7d": -36.3068, "market_cap": 12919.068316057599, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2489, "name": "BitWhite", "symbol": "BTW", "slug": "bitwhite", "num_market_pairs": 2, "date_added": "2018-01-30T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 36325371.3183854, "total_supply": 60342895, "platform": null, "cmc_rank": 1823, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000343898220762, "volume_24h": 16781.1281467415, "percent_change_1h": 22.2653, "percent_change_24h": -2.62259, "percent_change_7d": -6.05005, "market_cap": 12492.230564911726, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1212, "name": "MojoCoin", "symbol": "MOJO", "slug": "mojocoin", "num_market_pairs": 2, "date_added": "2016-04-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 12276850, "total_supply": 12276850, "platform": null, "cmc_rank": 1824, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00101031945914, "volume_24h": 56.8880646578628, "percent_change_1h": 0.204892, "percent_change_24h": -2.79107, "percent_change_7d": -17.497, "market_cap": 12403.54045194291, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 764, "name": "PayCoin", "symbol": "XPY", "slug": "paycoin2", "num_market_pairs": 1, "date_added": "2014-12-16T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 11995342.4784, "total_supply": 11995342.4784, "platform": null, "cmc_rank": 1825, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00102778692184, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -1.11042, "percent_change_7d": 8.03896, "market_cap": 12328.656122291333, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3517, "name": "SONDER", "symbol": "SNR", "slug": "sonder", "num_market_pairs": 2, "date_added": "2018-10-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 168879121, "total_supply": 240000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x47d1a59cbdd19aee060c859c0009277e245328ae" }, "cmc_rank": 1826, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0000727539122625, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 2.84217e-14, "percent_change_7d": 2.84217e-14, "market_cap": 12286.61675220212, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2147, "name": "ELTCOIN", "symbol": "ELTCOIN", "slug": "eltcoin", "num_market_pairs": 2, "date_added": "2017-11-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 90000000, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x44197a4c44d6a059297caf6be4f7e172bd56caaf" }, "cmc_rank": 1827, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000136200601864, "volume_24h": 1431.84405139273, "percent_change_1h": -7.25187, "percent_change_24h": 46.7009, "percent_change_7d": 62.7402, "market_cap": 12258.05416776, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 4881, "name": "Guider", "symbol": "GDR", "slug": "guider", "num_market_pairs": 3, "date_added": "2019-11-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 249181440, "total_supply": 259564000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "" }, "cmc_rank": 1828, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0000482027527629, "volume_24h": 15.180945472636, "percent_change_1h": 0.133915, "percent_change_24h": -1.72344, "percent_change_7d": 23.2614, "market_cap": 12011.2313454234, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2180, "name": "bitJob", "symbol": "STU", "slug": "student-coin", "num_market_pairs": 1, "date_added": "2017-11-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 87816093.0545167, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0371a82e4a9d0a4312f3ee2ac9c6958512891372" }, "cmc_rank": 1829, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000134709261219, "volume_24h": 12.6273767281434, "percent_change_1h": 0.211554, "percent_change_24h": 26.7539, "percent_change_7d": 26.7539, "market_cap": 11829.6410185129, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4124, "name": "EOS TRUST", "symbol": "EOST", "slug": "eos-trust", "num_market_pairs": 2, "date_added": "2019-07-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 7518810122.00002, "total_supply": 100012117873, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x87210f1d3422ba75b6c40c63c78d79324dabcd55" }, "cmc_rank": 1830, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00000157209395707, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 10.8445, "market_cap": 11820.27595715298, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1250, "name": "Zurcoin", "symbol": "ZUR", "slug": "zurcoin", "num_market_pairs": 1, "date_added": "2016-05-09T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 87653034.0003, "total_supply": 87653034.0003, "platform": null, "cmc_rank": 1831, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000134709261219, "volume_24h": 11.5707846377725, "percent_change_1h": 0.204892, "percent_change_24h": -2.19417, "percent_change_7d": -0.933093, "market_cap": 11807.6754537843, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 601, "name": "Acoin", "symbol": "ACOIN", "slug": "acoin", "num_market_pairs": 1, "date_added": "2014-09-13T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 1220084.95665668, "total_supply": 1220084.95665668, "platform": null, "cmc_rank": 1832, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00967478707744, "volume_24h": 0, "percent_change_1h": -2.84217e-14, "percent_change_24h": -2.84217e-14, "percent_change_7d": 21.1601, "market_cap": 11804.062172040989, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3468, "name": "Fivebalance", "symbol": "FBN", "slug": "fivebalance", "num_market_pairs": 2, "date_added": "2018-10-18T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 565241485.951981, "total_supply": 571041086.951981, "platform": null, "cmc_rank": 1833, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000207934351866, "volume_24h": 0.0379764674108436, "percent_change_1h": 0.222651, "percent_change_24h": 18.0892, "percent_change_7d": 244.402, "market_cap": 11753.31220291999, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3521, "name": "PAWS Fund", "symbol": "PAWS", "slug": "paws-fund", "num_market_pairs": 1, "date_added": "2018-10-30T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 1911883.66419, "total_supply": 2770431.99012, "platform": null, "cmc_rank": 1834, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00613383801148, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.71588, "percent_change_7d": -7.25256, "market_cap": 11727.184692936286, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3031, "name": "Orbis Token", "symbol": "OBT", "slug": "orbis-token", "num_market_pairs": 1, "date_added": "2018-08-20T00:00:00.000Z", "tags": [], "max_supply": 68960126, "circulating_supply": 19167751.4209761, "total_supply": 68960126, "platform": { "id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "0e86a40588f715fcaf7acd1812d50af478e6e917" }, "cmc_rank": 1835, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00061037475271, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 4.26326e-14, "percent_change_7d": 14.8806, "market_cap": 11699.511533585037, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3403, "name": "EagleX", "symbol": "EGX", "slug": "eaglex", "num_market_pairs": 1, "date_added": "2018-10-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 33583500, "total_supply": 72000000, "platform": null, "cmc_rank": 1836, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000339695906206, "volume_24h": 0, "percent_change_1h": -1.42109e-14, "percent_change_24h": -1.94464, "percent_change_7d": -6.76593, "market_cap": 11408.1774660692, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2752, "name": "Datarius Credit", "symbol": "DTRC", "slug": "datarius-credit", "num_market_pairs": 1, "date_added": "2018-05-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 127756070.513286, "total_supply": 239992867.336774, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc20464e0c373486d2b3335576e83a218b1618a5e" }, "cmc_rank": 1837, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000890415197756, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.477749, "percent_change_7d": -7.60429, "market_cap": 11375.594679061704, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3001, "name": "KWHCoin", "symbol": "KWH", "slug": "kwhcoin", "num_market_pairs": 1, "date_added": "2018-08-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1807438680.69976, "total_supply": 2193100000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb8ddc930c2bab6c71610a2be639036e829f9c10b" }, "cmc_rank": 1838, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00000626261006115, "volume_24h": 0, "percent_change_1h": 0.226093, "percent_change_24h": -2.19132, "percent_change_7d": -7.87012, "market_cap": 11319.283666661999, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2695, "name": "TrueVett", "symbol": "VME", "slug": "truevett", "num_market_pairs": 4, "date_added": "2018-05-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 178048388.539817, "total_supply": 400000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc343f099d3e41aa5c1b59470450e21e92e2d840b" }, "cmc_rank": 1839, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0000630018572152, "volume_24h": 22.6236999822312, "percent_change_1h": 0.226093, "percent_change_24h": -2.38934, "percent_change_7d": -21.2727, "market_cap": 11217.379152182004, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3397, "name": "Neural Protocol", "symbol": "NRP", "slug": "neural-protocol", "num_market_pairs": 5, "date_added": "2018-10-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 9497994014, "total_supply": 9500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3918c42f14f2eb1168365f911f63e540e5a306b5" }, "cmc_rank": 1840, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00000117511576349, "volume_24h": 2.83900279434374, "percent_change_1h": 0.226093, "percent_change_24h": -2.09958, "percent_change_7d": -7.80087, "market_cap": 11161.24248738506, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2290, "name": "YENTEN", "symbol": "YTN", "slug": "yenten", "num_market_pairs": 2, "date_added": "2017-12-18T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 84000000, "circulating_supply": 24350076.7736703, "total_supply": 24350076.7736703, "platform": null, "cmc_rank": 1841, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000454018629677, "volume_24h": 10.9338277311723, "percent_change_1h": -3.14366, "percent_change_24h": -5.47771, "percent_change_7d": -1.76566, "market_cap": 11055.388489311536, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 837, "name": "X-Coin", "symbol": "XCO", "slug": "x-coin", "num_market_pairs": 1, "date_added": "2015-03-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 12384976, "total_supply": 12384976, "platform": null, "cmc_rank": 1842, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000890851032782, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -7.10543e-14, "percent_change_7d": -5.95951, "market_cap": 11033.168660580282, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3181, "name": "ShowHand", "symbol": "HAND", "slug": "showhand", "num_market_pairs": 4, "date_added": "2018-08-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 61912434418, "total_supply": 403000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x48c1b2f3efa85fbafb2ab951bf4ba860a08cdbb7" }, "cmc_rank": 1843, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 1.73221996801e-7, "volume_24h": 6962.14875814856, "percent_change_1h": 10.1496, "percent_change_24h": 8.21305, "percent_change_7d": 15.9233, "market_cap": 10724.595516696918, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 69, "name": "Datacoin", "symbol": "DTC", "slug": "datacoin", "num_market_pairs": 1, "date_added": "2013-12-07T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 39712849.2378649, "total_supply": 39712849.2378649, "platform": null, "cmc_rank": 1844, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00026949170065, "volume_24h": 1.01578159267367, "percent_change_1h": 0.231357, "percent_change_24h": -2.76683, "percent_change_7d": -43.9314, "market_cap": 10702.283278769268, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3421, "name": "Kabberry Coin", "symbol": "KKC", "slug": "kabberry-coin", "num_market_pairs": 1, "date_added": "2018-10-10T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 60000000, "circulating_supply": 19850906.1380731, "total_supply": 19850906.1380731, "platform": null, "cmc_rank": 1845, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000538837044876, "volume_24h": 3.24308916643617, "percent_change_1h": 0.233898, "percent_change_24h": -2.78831, "percent_change_7d": -10.4376, "market_cap": 10696.403601550159, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 1241, "name": "FuzzBalls", "symbol": "FUZZ", "slug": "fuzzballs", "num_market_pairs": 1, "date_added": "2016-05-01T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 4829945, "total_supply": 4829945, "platform": null, "cmc_rank": 1846, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0022139977001, "volume_24h": 0, "percent_change_1h": -2.84217e-14, "percent_change_24h": -0.145903, "percent_change_7d": -2.10396, "market_cap": 10693.487121609496, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3633, "name": "BitGuild PLAT", "symbol": "PLAT", "slug": "bitguild-plat", "num_market_pairs": 1, "date_added": "2019-09-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 59566902, "total_supply": 9096679264, "platform": { "id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TG37mUxRUaH1E8DWSrrmoQ79BnZn1yHztb" }, "cmc_rank": 1847, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000179245126885, "volume_24h": 3167.56030054659, "percent_change_1h": -0.00233712, "percent_change_24h": -0.112073, "percent_change_7d": 60.8351, "market_cap": 10677.076907136361, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3684, "name": "Bitcoiin", "symbol": "B2G", "slug": "bitcoiin", "num_market_pairs": 2, "date_added": "2019-01-10T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 52761896.29, "total_supply": 59178452, "platform": null, "cmc_rank": 1848, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000202259379145, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -2.69426, "percent_change_7d": -7.64474, "market_cap": 10671.588386128278, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2681, "name": "Origami", "symbol": "ORI", "slug": "origami", "num_market_pairs": 1, "date_added": "2018-04-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4225879, "total_supply": 5527379, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd2fa8f92ea72abb35dbd6deca57173d22db2ba49" }, "cmc_rank": 1849, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00246240641947, "volume_24h": 0, "percent_change_1h": -2.84217e-14, "percent_change_24h": -2.84217e-14, "percent_change_7d": 3.12639e-13, "market_cap": 10405.831577503464, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2954, "name": "wys Token", "symbol": "WYS", "slug": "wys-token", "num_market_pairs": 1, "date_added": "2018-07-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 102339600, "total_supply": 102339600, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd8950fdeaa10304b7a7fd03a2fc66bc39f3c711a" }, "cmc_rank": 1850, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000101191208496, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -8.52651e-14, "market_cap": 10355.867800997243, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3889, "name": "Natmin Pure Escrow", "symbol": "NAT", "slug": "natmin-pure-escrow", "num_market_pairs": 3, "date_added": "2019-04-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 161588984.512668, "total_supply": 340000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x90d46a9636b973f18186541d1b04ed3621a49cb0" }, "cmc_rank": 1851, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0000636440847025, "volume_24h": 2516.28187393618, "percent_change_1h": 7.60117, "percent_change_24h": 3.3758, "percent_change_7d": 3.08268, "market_cap": 10284.183017315203, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 5133, "name": "TLS Token", "symbol": "TLS", "slug": "tls-token", "num_market_pairs": 0, "date_added": "2020-02-14T00:00:00.000Z", "tags": [], "max_supply": 20000000, "circulating_supply": 6646257.86187785, "total_supply": 20000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4AFAdB32b8fdB334cF9f20AFb476A06c1F5b111A" }, "cmc_rank": 1852, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0015387715542, "volume_24h": null, "percent_change_1h": 2.84217e-14, "percent_change_24h": 2.84217e-14, "percent_change_7d": -3.69482e-13, "market_cap": 10227.07253973575, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3764, "name": "Save Environment Token", "symbol": "SET", "slug": "save-environment-token", "num_market_pairs": 2, "date_added": "2019-02-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 961394.743712105, "total_supply": 55000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0a2d9370cf74da3fd3df5d764e394ca8205c50b6" }, "cmc_rank": 1853, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0105887505239, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.000975903, "percent_change_7d": -46.8637, "market_cap": 10179.96909615626, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3778, "name": "EVOS", "symbol": "EVOS", "slug": "evos", "num_market_pairs": 1, "date_added": "2019-03-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 10606778.3971261, "total_supply": 10606778.3971261, "platform": null, "cmc_rank": 1854, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000942964828533, "volume_24h": 135.909857172807, "percent_change_1h": -6.45009, "percent_change_24h": -0.814634, "percent_change_7d": 42.077, "market_cap": 10001.818972533541, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3509, "name": "Provoco Token", "symbol": "VOCO", "slug": "provoco-token", "num_market_pairs": 1, "date_added": "2018-10-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 999375710075, "total_supply": 999393710075, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb5ca46cf1da09248126682a7bd72401fd7a6b151" }, "cmc_rank": 1855, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 9.99693959201e-9, "volume_24h": 3.39895946128281e-7, "percent_change_1h": 0.000450021, "percent_change_24h": -0.0803186, "percent_change_7d": -0.0337822, "market_cap": 9990.698603341874, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3159, "name": "Apollon", "symbol": "XAP", "slug": "apollon", "num_market_pairs": 1, "date_added": "2018-08-13T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 250000000, "circulating_supply": 148585276.414118, "total_supply": 149359882.214118, "platform": null, "cmc_rank": 1856, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0000669926492872, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -5.68434e-14, "percent_change_7d": 207.224, "market_cap": 9954.121312052677, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3777, "name": "Spectrum", "symbol": "SPT", "slug": "spectrum", "num_market_pairs": 1, "date_added": "2019-03-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1199987500, "total_supply": 1200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x01cc4151fe5f00efb8df2f90ff833725d3a482a3" }, "cmc_rank": 1857, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00000812573655435, "volume_24h": 6365.80841842159, "percent_change_1h": 0.41596, "percent_change_24h": -1.87888, "percent_change_7d": -29.0374, "market_cap": 9750.782293513072, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2148, "name": "Desire", "symbol": "DSR", "slug": "desire", "num_market_pairs": 1, "date_added": "2017-11-05T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 10269487.802466, "total_supply": 10869487.802466, "platform": null, "cmc_rank": 1858, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000942964828533, "volume_24h": 6034.97490260968, "percent_change_1h": -12.3149, "percent_change_24h": -19.2889, "percent_change_7d": -24.7066, "market_cap": 9683.765804774086, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3690, "name": "Bulleon", "symbol": "BUL", "slug": "bulleon", "num_market_pairs": 1, "date_added": "2019-01-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1096352.67076049, "total_supply": 1160000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0775c81a273b355e6a5b76e240bf708701f00279" }, "cmc_rank": 1859, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00882345660984, "volume_24h": 4.79964372795839, "percent_change_1h": 0.233898, "percent_change_24h": 8.21824, "percent_change_7d": 4.47553, "market_cap": 9673.620219537383, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1218, "name": "PostCoin", "symbol": "POST", "slug": "postcoin", "num_market_pairs": 1, "date_added": "2016-04-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 15868232.6971792, "total_supply": 15868232.6971792, "platform": null, "cmc_rank": 1860, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000606191675485, "volume_24h": 21.0568087489203, "percent_change_1h": 0.204892, "percent_change_24h": -23.8491, "percent_change_7d": -24.9455, "market_cap": 9619.190565688921, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1485, "name": "Dollar International", "symbol": "DOLLAR", "slug": "dollar-international", "num_market_pairs": 3, "date_added": "2019-11-26T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 77000000000, "circulating_supply": 34537.6560974121, "total_supply": 77000000000, "platform": { "id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GCBAQPS2KAF2CHAAAWZSO6XWKMEMU6Q2MCJ47AOKJOMFTY5BSZ3D5GRK" }, "cmc_rank": 1861, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.278268303208, "volume_24h": 183.937782690099, "percent_change_1h": 1.32266, "percent_change_24h": 6.52617, "percent_change_7d": -14.9789, "market_cap": 9610.734959008301, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 350, "name": "BoostCoin", "symbol": "BOST", "slug": "boostcoin", "num_market_pairs": 1, "date_added": "2014-05-30T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 11855487.1681898, "total_supply": 11855487.1681898, "platform": null, "cmc_rank": 1862, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000808255567314, "volume_24h": 24.0117456588502, "percent_change_1h": 12.7353, "percent_change_24h": 6.04344, "percent_change_7d": 38.764, "market_cap": 9582.263506909094, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3792, "name": "ARAW", "symbol": "ARAW", "slug": "araw", "num_market_pairs": 4, "date_added": "2019-03-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1993576187.5, "total_supply": 4665366360, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x30680ac0a8a993088223925265fd7a76beb87e7f" }, "cmc_rank": 1863, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00000469106154352, "volume_24h": 8.47516357966823, "percent_change_1h": 0.229616, "percent_change_24h": -2.31435, "percent_change_7d": -74.2344, "market_cap": 9351.988587258467, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3677, "name": "ROIyal Coin", "symbol": "ROCO", "slug": "roiyal-coin", "num_market_pairs": 1, "date_added": "2019-01-08T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 1227964.86557768, "total_supply": 1233232.90090431, "platform": null, "cmc_rank": 1864, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00761107325887, "volume_24h": 1.89935145471986, "percent_change_1h": 0.978866, "percent_change_24h": -2.21248, "percent_change_7d": 2.71301, "market_cap": 9346.130551230175, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3359, "name": "WITChain", "symbol": "WIT", "slug": "witchain", "num_market_pairs": 4, "date_added": "2018-09-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1980000000, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe13ef257cf4d5df928ca11d230427c037666d466" }, "cmc_rank": 1865, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00000469695754587, "volume_24h": 0.939391509173242, "percent_change_1h": 0.226093, "percent_change_24h": -3.35627, "percent_change_7d": -49.9828, "market_cap": 9299.9759408226, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3818, "name": "GoPower", "symbol": "GPT", "slug": "gopower", "num_market_pairs": 3, "date_added": "2019-03-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 81227045.9, "total_supply": 111227045.9, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa00425d3e2d3e9ff74f3e112b4d3a7978d7d88c2" }, "cmc_rank": 1866, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000114344510308, "volume_24h": 60.3314870690958, "percent_change_1h": 0.223547, "percent_change_24h": -19.8447, "percent_change_7d": -46.1723, "market_cap": 9287.86678720094, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 316, "name": "Dreamcoin", "symbol": "DRM", "slug": "dreamcoin", "num_market_pairs": 3, "date_added": "2014-05-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2583227.10695927, "total_supply": 2583227.10695927, "platform": null, "cmc_rank": 1867, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00357572416577, "volume_24h": 9.20654101960752, "percent_change_1h": -1.15912, "percent_change_24h": -13.5188, "percent_change_7d": -34.3134, "market_cap": 9236.907592026386, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3751, "name": "Stakinglab", "symbol": "LABX", "slug": "stakinglab", "num_market_pairs": 1, "date_added": "2019-02-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 405158.050957, "total_supply": 2998306.17995086, "platform": null, "cmc_rank": 1868, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0226985105154, "volume_24h": 989.940932464118, "percent_change_1h": -2.37334, "percent_change_24h": 3.34112, "percent_change_7d": 1.89386, "market_cap": 9196.484280046432, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3876, "name": "EnterCoin", "symbol": "ENTRC", "slug": "entercoin", "num_market_pairs": 1, "date_added": "2019-04-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3191164.1, "total_supply": 6000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd9d01d4cb824219a8f482a0fad479cb971fd0628" }, "cmc_rank": 1869, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00288159394309, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -3.28026, "percent_change_7d": -23.297, "market_cap": 9195.639141966252, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3422, "name": "SHPING", "symbol": "SHPING", "slug": "shping", "num_market_pairs": 1, "date_added": "2018-10-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1451960074.10772, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec" }, "cmc_rank": 1870, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00000626261006115, "volume_24h": 26.2774609086817, "percent_change_1h": 0.226093, "percent_change_24h": -0.824453, "percent_change_7d": -7.87034, "market_cap": 9093.059768495106, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3129, "name": "Nyerium", "symbol": "NYEX", "slug": "nyerium", "num_market_pairs": 2, "date_added": "2018-08-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 26860061.9033834, "total_supply": 31744689.6652853, "platform": null, "cmc_rank": 1871, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000336773153047, "volume_24h": 0.00356726962365475, "percent_change_1h": 0.233969, "percent_change_24h": 24.1613, "percent_change_7d": 69.8454, "market_cap": 9045.747738240032, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 1514, "name": "ICOBID", "symbol": "ICOB", "slug": "icobid", "num_market_pairs": 1, "date_added": "2017-01-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 107048455.121438, "total_supply": 107048455.121438, "platform": null, "cmc_rank": 1872, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000083612239578, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": -7.10543e-14, "market_cap": 8950.561076068456, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3341, "name": "Phonecoin", "symbol": "PHON", "slug": "phonecoin", "num_market_pairs": 1, "date_added": "2018-09-25T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 130409846.633695, "total_supply": 130810096.633695, "platform": null, "cmc_rank": 1873, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000684354665216, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -1.22836, "percent_change_7d": -4.71678, "market_cap": 8924.658693387226, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 5075, "name": "Egoras", "symbol": "EGR", "slug": "egoras", "num_market_pairs": 2, "date_added": "2019-12-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 220845056.06, "total_supply": 221821462, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x73Cee8348b9bDd48c64E13452b8a6fbc81630573" }, "cmc_rank": 1874, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0000395130650632, "volume_24h": 25131.3885988007, "percent_change_1h": -7.88403, "percent_change_24h": -2.37539, "percent_change_7d": -21.0389, "market_cap": 8726.26506898483, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 1846, "name": "GeyserCoin", "symbol": "GSR", "slug": "geysercoin", "num_market_pairs": 2, "date_added": "2017-07-27T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 4500000, "circulating_supply": 1203518.79010743, "total_supply": 1203538.78510743, "platform": null, "cmc_rank": 1875, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00713959084461, "volume_24h": 51.4947160804715, "percent_change_1h": 0.211554, "percent_change_24h": -2.79127, "percent_change_7d": -3.46646, "market_cap": 8592.631735167111, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3512, "name": "Alpha Coin", "symbol": "APC", "slug": "alpha-coin", "num_market_pairs": 4, "date_added": "2018-10-26T00:00:00.000Z", "tags": [], "max_supply": 65000000, "circulating_supply": 35075976.492407, "total_supply": 65000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x15bda08c3afbf5955d6e9b235fd55a1fd0dbc829" }, "cmc_rank": 1876, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000241110487354, "volume_24h": 12646.0756863213, "percent_change_1h": 0.409547, "percent_change_24h": -2.12928, "percent_change_7d": -6.14842, "market_cap": 8457.185786501701, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 934, "name": "ParkByte", "symbol": "PKB", "slug": "parkbyte", "num_market_pairs": 1, "date_added": "2015-05-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4764026.33477015, "total_supply": 4764026.33477015, "platform": null, "cmc_rank": 1877, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00176435527798, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -4.26326e-14, "percent_change_7d": -3.15583, "market_cap": 8405.435008187427, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2960, "name": "Tourist Token", "symbol": "TOTO", "slug": "tourist-token", "num_market_pairs": 4, "date_added": "2018-07-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 4033323629.51976, "total_supply": 6599974662.57506, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe3278df3eb2085ba9b6899812a99a10f9ca5e0df" }, "cmc_rank": 1878, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00000205100479503, "volume_24h": 9648.4587805976, "percent_change_1h": 2.7092, "percent_change_24h": -0.0525151, "percent_change_7d": -16.0442, "market_cap": 8272.366104052831, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3800, "name": "FidexToken", "symbol": "FEX", "slug": "fidex-token", "num_market_pairs": 6, "date_added": "2019-04-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 29128335553, "total_supply": 32948335553, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1c1c14a6b5074905ce5d367b0a7e098b58ebfd47" }, "cmc_rank": 1879, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 2.81817452752e-7, "volume_24h": 18884.8800354256, "percent_change_1h": 0.222651, "percent_change_24h": -2.19702, "percent_change_7d": -7.87091, "market_cap": 8208.87332845198, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 125, "name": "Blakecoin", "symbol": "BLC", "slug": "blakecoin", "num_market_pairs": 3, "date_added": "2014-02-12T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 7000000000, "circulating_supply": 24156422.6709501, "total_supply": 24156422.6709501, "platform": null, "cmc_rank": 1880, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000336379668103, "volume_24h": 0.529811946141451, "percent_change_1h": 0.231375, "percent_change_24h": -2.79959, "percent_change_7d": -7.67952, "market_cap": 8125.729440609979, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3523, "name": "SnodeCoin", "symbol": "SND", "slug": "snodecoin", "num_market_pairs": 1, "date_added": "2018-10-30T00:00:00.000Z", "tags": [], "max_supply": 60000000, "circulating_supply": 43049968.540656, "total_supply": 43149968.540656, "platform": null, "cmc_rank": 1881, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000186428735064, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 4.26326e-14, "percent_change_7d": -3.41061e-13, "market_cap": 8025.751179579492, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3086, "name": "Kora Network Token", "symbol": "KNT", "slug": "kora-network-token", "num_market_pairs": 2, "date_added": "2018-08-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 335625000, "total_supply": 712500000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xff5c25d2f40b47c4a37f989de933e26562ef0ac0" }, "cmc_rank": 1882, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0000234847877293, "volume_24h": 6.94081628642269, "percent_change_1h": 0.226093, "percent_change_24h": -2.19254, "percent_change_7d": -7.8694, "market_cap": 7882.0818816463125, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3267, "name": "Project Coin", "symbol": "PRJ", "slug": "project-coin", "num_market_pairs": 2, "date_added": "2018-09-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 56514475.051899, "total_supply": 56834485.351899, "platform": null, "cmc_rank": 1883, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000137938054705, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.458277, "percent_change_7d": 0.218655, "market_cap": 7795.496751333201, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3460, "name": "Bitcoinus", "symbol": "BITS", "slug": "bitcoinus", "num_market_pairs": 4, "date_added": "2018-10-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 347574541555.325, "total_supply": 359294347066.652, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc38f1fb49acdf2f1213caf3319f6eb3ea2cb7527" }, "cmc_rank": 1884, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 2.20696153229e-8, "volume_24h": 259.977262048357, "percent_change_1h": 0.0524768, "percent_change_24h": 12.0982, "percent_change_7d": 10.8035, "market_cap": 7670.836428159343, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3374, "name": "Ragnarok", "symbol": "RAGNA", "slug": "ragnarok", "num_market_pairs": 1, "date_added": "2018-10-02T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 100000000, "circulating_supply": 16112335.533224, "total_supply": 18533746.7170034, "platform": null, "cmc_rank": 1885, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000471482414266, "volume_24h": 47.0581043144953, "percent_change_1h": 0.233969, "percent_change_24h": 31.7134, "percent_change_7d": -7.45468, "market_cap": 7596.68285666831, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3645, "name": "Shivers", "symbol": "SHVR", "slug": "shivers", "num_market_pairs": 1, "date_added": "2018-12-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 54453298.391022, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd5f788ca0de8f17cbde1d1e35aa8f005a87fa00b" }, "cmc_rank": 1886, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000137429149073, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -4.26326e-14, "percent_change_7d": -69.7998, "market_cap": 7483.470462096314, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2910, "name": "Crowdholding", "symbol": "YUP", "slug": "crowdholding", "num_market_pairs": 1, "date_added": "2018-07-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 204836468.519691, "total_supply": 445000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd9a12cde03a86e800496469858de8581d3a5353d" }, "cmc_rank": 1887, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0000358765468656, "volume_24h": 0, "percent_change_1h": -2.84217e-14, "percent_change_24h": 4.26326e-14, "percent_change_7d": -9.9476e-14, "market_cap": 7348.825162630693, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2241, "name": "Ccore", "symbol": "CCO", "slug": "ccore", "num_market_pairs": 2, "date_added": "2017-12-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1699999, "total_supply": 10000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x679badc551626e01b23ceecefbc9b877ea18fc46" }, "cmc_rank": 1888, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00431145353488, "volume_24h": 3.22497976828268, "percent_change_1h": 0.206879, "percent_change_24h": 1.66748, "percent_change_7d": -8.35937, "market_cap": 7329.466697842466, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2461, "name": "Peerguess", "symbol": "GUESS", "slug": "guess", "num_market_pairs": 4, "date_added": "2018-01-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 60537668, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbdcfbf5c4d91abc0bc9709c7286d00063c0e6f22" }, "cmc_rank": 1889, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000120067911291, "volume_24h": 13.5553206772789, "percent_change_1h": 0.163709, "percent_change_24h": 54.4738, "percent_change_7d": -46.9316, "market_cap": 7268.63135118801, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1877, "name": "Rupaya", "symbol": "RUPX", "slug": "rupaya", "num_market_pairs": 1, "date_added": "2017-08-11T00:00:00.000Z", "tags": [], "max_supply": 100000000, "circulating_supply": 10489099.0614379, "total_supply": 71536970, "platform": null, "cmc_rank": 1890, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000669521594874, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -15.138, "market_cap": 7022.6783324052785, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2415, "name": "ArbitrageCT", "symbol": "ARCT", "slug": "arbitragect", "num_market_pairs": 2, "date_added": "2018-01-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 104655776.8, "total_supply": 150729776.8, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1245ef80f4d9e02ed9425375e8f649b9221b31d8" }, "cmc_rank": 1891, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0000670441448999, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -8.61392, "market_cap": 7016.557064390792, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4178, "name": "CPUchain", "symbol": "CPU", "slug": "cpuchain", "num_market_pairs": 2, "date_added": "2019-07-30T00:00:00.000Z", "tags": [], "max_supply": 105000000, "circulating_supply": 18186650.0001, "total_supply": 18186650.0001, "platform": null, "cmc_rank": 1892, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000383720651602, "volume_24h": 12.4570109425347, "percent_change_1h": 0.0342839, "percent_change_24h": -5.62038, "percent_change_7d": -19.9404, "market_cap": 6978.593188495886, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3615, "name": "HyperQuant", "symbol": "HQT", "slug": "hyperquant", "num_market_pairs": 4, "date_added": "2018-11-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 94094250, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3e1d5a855ad9d948373ae68e4fe1f094612b1322" }, "cmc_rank": 1893, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000735856682186, "volume_24h": 12266.0805920009, "percent_change_1h": -0.479886, "percent_change_24h": -3.05349, "percent_change_7d": -18.0797, "market_cap": 6923.988261778002, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 1389, "name": "Zayedcoin", "symbol": "ZYD", "slug": "zayedcoin", "num_market_pairs": 1, "date_added": "2016-09-17T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 6243840.00056, "total_supply": 6243840.00056, "platform": null, "cmc_rank": 1894, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00109773859176, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -4.26326e-14, "percent_change_7d": 7.10543e-14, "market_cap": 6854.104129389491, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3442, "name": "INDINODE", "symbol": "XIND", "slug": "indinode", "num_market_pairs": 1, "date_added": "2018-10-12T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 991653551.722369, "total_supply": 1031944808.43624, "platform": null, "cmc_rank": 1895, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000006835357828, "volume_24h": 0, "percent_change_1h": -1.42109e-14, "percent_change_24h": -1.34654, "percent_change_7d": -6.1881, "market_cap": 6778.306867429497, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3265, "name": "Havy", "symbol": "HAVY", "slug": "havy", "num_market_pairs": 5, "date_added": "2018-09-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 7814323620.41912, "total_supply": 8200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7c2e5b7ec572199d3841f6a38f7d4868bd0798f1" }, "cmc_rank": 1896, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 8.61108883409e-7, "volume_24h": 0.0689090641554032, "percent_change_1h": 0.226093, "percent_change_24h": 22.446, "percent_change_7d": 18.2271, "market_cap": 6728.983487375683, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2063, "name": "Tracto", "symbol": "TRCT", "slug": "tracto", "num_market_pairs": 3, "date_added": "2017-10-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 26913040.6267455, "total_supply": 70000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x30cecb5461a449a90081f5a5f55db4e048397bab" }, "cmc_rank": 1897, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000248939185624, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 2.84217e-14, "percent_change_7d": 1.98952e-13, "market_cap": 6699.710416287651, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 702, "name": "SpreadCoin", "symbol": "SPR", "slug": "spreadcoin", "num_market_pairs": 1, "date_added": "2014-10-26T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 11159260.3545815, "total_supply": 11159260.3545815, "platform": null, "cmc_rank": 1898, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000598492693361, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 4.26326e-14, "percent_change_7d": 4.26326e-14, "market_cap": 6678.735785530109, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2931, "name": "Engagement Token", "symbol": "ENGT", "slug": "engagement-token", "num_market_pairs": 2, "date_added": "2018-07-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 415256071.282085, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5dbac24e98e2a4f43adc0dc82af403fca063ce2c" }, "cmc_rank": 1899, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000015870464253, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -4.26326e-14, "percent_change_7d": 23.0435, "market_cap": 6590.30663512355, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1683, "name": "RouletteToken", "symbol": "RLT", "slug": "roulettetoken", "num_market_pairs": 1, "date_added": "2017-05-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 11740758.8351264, "total_supply": 11741481.8351264, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcced5b8288086be8c38e23567e684c3740be4d48" }, "cmc_rank": 1900, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000538837044876, "volume_24h": 105.952587519718, "percent_change_1h": 0.204892, "percent_change_24h": -2.79127, "percent_change_7d": -17.8433, "market_cap": 6326.355795321297, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3610, "name": "Micromines", "symbol": "MICRO", "slug": "micromines", "num_market_pairs": 4, "date_added": "2018-11-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 17999261363.6944, "total_supply": 18000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbe6c8f2810ef39420d2dc2901b8414c8c45fee6d" }, "cmc_rank": 1901, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 3.45325581662e-7, "volume_24h": 25.6927796359483, "percent_change_1h": 0.223738, "percent_change_24h": 7.79291, "percent_change_7d": 1.41448, "market_cap": 6215.605399904132, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3348, "name": "MNPCoin", "symbol": "MNP", "slug": "mnpcoin", "num_market_pairs": 1, "date_added": "2018-09-25T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 2191996.00914124, "total_supply": 4237566.75149064, "platform": null, "cmc_rank": 1902, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0028288944856, "volume_24h": 1.38565076733059, "percent_change_1h": 2.6787, "percent_change_24h": 1.57719, "percent_change_7d": -0.0820924, "market_cap": 6200.92542271686, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3313, "name": "CryptoFlow", "symbol": "CFL", "slug": "cryptoflow", "num_market_pairs": 1, "date_added": "2018-09-18T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 3000000000, "circulating_supply": 92026159.2861636, "total_supply": 386848901.203369, "platform": null, "cmc_rank": 1903, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000673546306095, "volume_24h": 0.00784128465083174, "percent_change_1h": 0.233898, "percent_change_24h": -2.78831, "percent_change_7d": -7.5681, "market_cap": 6198.387965130557, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3048, "name": "Bitcoin Turbo Koin", "symbol": "BTK", "slug": "bitcoin-turbo-koin", "num_market_pairs": 3, "date_added": "2018-08-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 22963844.375861, "total_supply": 23112917.7027507, "platform": null, "cmc_rank": 1904, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000262608827921, "volume_24h": 90.6406075230217, "percent_change_1h": 7.20325, "percent_change_24h": 45.5794, "percent_change_7d": -77.9683, "market_cap": 6030.508256105105, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3184, "name": "Gold Poker", "symbol": "GPKR", "slug": "gold-poker", "num_market_pairs": 1, "date_added": "2018-08-16T00:00:00.000Z", "tags": [], "max_supply": 33333333, "circulating_supply": 5260825.52917891, "total_supply": 6061848.76256866, "platform": null, "cmc_rank": 1905, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00114016904656, "volume_24h": 0, "percent_change_1h": -0.191439, "percent_change_24h": -13.3761, "percent_change_7d": -1.14467, "market_cap": 5998.230427722425, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3321, "name": "BunnyToken", "symbol": "BUNNY", "slug": "bunnytoken", "num_market_pairs": 2, "date_added": "2018-09-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 264486021.432366, "total_supply": 407562867.211412, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x755eb14D2fefF2939EB3026f5CaD9D03775b9fF4" }, "cmc_rank": 1906, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000021919135214, "volume_24h": 40.131431532887, "percent_change_1h": 0.226093, "percent_change_24h": -14.4185, "percent_change_7d": -27.6301, "market_cap": 5797.304865988933, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3151, "name": "Akroma", "symbol": "AKA", "slug": "akroma", "num_market_pairs": 2, "date_added": "2018-08-10T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 19177485, "total_supply": 19177485, "platform": null, "cmc_rank": 1907, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000301109746555, "volume_24h": 20.9279991215562, "percent_change_1h": 0.278399, "percent_change_24h": -8.64143, "percent_change_7d": 36.1534, "market_cap": 5774.527647912314, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3604, "name": "SkyHub Coin", "symbol": "SHB", "slug": "skyhub-coin", "num_market_pairs": 1, "date_added": "2018-11-12T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 5000000, "circulating_supply": 642601.42200282, "total_supply": 642601.42200282, "platform": null, "cmc_rank": 1908, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00895816587106, "volume_24h": 2.81912806415991, "percent_change_1h": 0.233898, "percent_change_24h": -2.05185, "percent_change_7d": -1.42446, "market_cap": 5756.530127280286, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2635, "name": "TokenDesk", "symbol": "TDS", "slug": "tokendesk", "num_market_pairs": 3, "date_added": "2018-04-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 14683321.4285714, "total_supply": 14683321.4285714, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6295ab2be04a617747481b292c390bfca592cf28" }, "cmc_rank": 1909, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000389572229744, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.669342, "percent_change_7d": -35.922, "market_cap": 5720.214268976416, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1496, "name": "Luna Coin", "symbol": "LUNA", "slug": "luna-coin", "num_market_pairs": 2, "date_added": "2017-01-04T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 1706429.49506231, "total_supply": 1706429.49506231, "platform": null, "cmc_rank": 1910, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00330037689986, "volume_24h": 145.343211155218, "percent_change_1h": 0.204892, "percent_change_24h": -0.0141032, "percent_change_7d": -16.0773, "market_cap": 5631.860486743412, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3478, "name": "BitMoney", "symbol": "BIT", "slug": "bitmoney", "num_market_pairs": 2, "date_added": "2018-10-19T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 70000000000, "circulating_supply": 82497697.9563868, "total_supply": 87904512.7222276, "platform": null, "cmc_rank": 1911, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000673546306095, "volume_24h": 0.0676897266322283, "percent_change_1h": 0.233969, "percent_change_24h": 110.189, "percent_change_7d": 168.131, "market_cap": 5556.601971986536, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2411, "name": "Galactrum", "symbol": "ORE", "slug": "galactrum", "num_market_pairs": 1, "date_added": "2018-01-16T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 26280000, "circulating_supply": 5124807.15442568, "total_supply": 5844807.15442568, "platform": null, "cmc_rank": 1912, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00107767408975, "volume_24h": 1.1229364015213, "percent_change_1h": -5.68324, "percent_change_24h": 3.68914, "percent_change_7d": 5.43129, "market_cap": 5522.871885289982, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 1353, "name": "TajCoin", "symbol": "TAJ", "slug": "tajcoin", "num_market_pairs": 1, "date_added": "2016-08-19T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 15714698.3786082, "total_supply": 15714698.3786082, "platform": null, "cmc_rank": 1913, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000344946417367, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.431874, "percent_change_7d": -14.7762, "market_cap": 5420.7289057039025, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 278, "name": "Quebecoin", "symbol": "QBC", "slug": "quebecoin", "num_market_pairs": 1, "date_added": "2014-04-23T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 6703137.91866, "total_supply": 8803137.91866, "platform": null, "cmc_rank": 1914, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000805887833025, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -5.68434e-14, "percent_change_7d": 56.5361, "market_cap": 5401.977291736616, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4783, "name": "Dragon Option", "symbol": "DRAGON", "slug": "dragon-option", "num_market_pairs": 2, "date_added": "2019-10-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 92924457.4833901, "total_supply": 1000000000, "platform": { "id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "" }, "cmc_rank": 1915, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0000581322874321, "volume_24h": 7363.15433466282, "percent_change_1h": 8.06575, "percent_change_24h": 10.1093, "percent_change_7d": 13.1329, "market_cap": 5401.911271896389, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2448, "name": "SparksPay", "symbol": "SPK", "slug": "sparkspay", "num_market_pairs": 2, "date_added": "2018-01-22T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": 5483098.06395136, "total_supply": 6310817.00010672, "platform": null, "cmc_rank": 1916, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000976642143838, "volume_24h": 20.0886257633009, "percent_change_1h": 0.211554, "percent_change_24h": 95.8093, "percent_change_7d": -16.2756, "market_cap": 5355.024648051443, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 113, "name": "SmartCoin", "symbol": "SMC", "slug": "smartcoin", "num_market_pairs": 1, "date_added": "2014-02-06T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 25699431.681332, "total_supply": 25699431.681332, "platform": null, "cmc_rank": 1917, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000205630204503, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 7.10543e-14, "percent_change_7d": 44.5421, "market_cap": 5284.579392243177, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 367, "name": "Coin2.1", "symbol": "C2", "slug": "coin2-1", "num_market_pairs": 1, "date_added": "2014-06-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 78245974.52, "total_supply": 133273764, "platform": null, "cmc_rank": 1918, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0000673546306095, "volume_24h": 4.33150893986525, "percent_change_1h": 0.20414, "percent_change_24h": -40.7891, "percent_change_7d": -53.7128, "market_cap": 5270.2287104749485, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3412, "name": "Simmitri", "symbol": "SIM", "slug": "simmitri", "num_market_pairs": 1, "date_added": "2018-10-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 70468612.2632506, "total_supply": 350000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7528e3040376edd5db8263db2f5bd1bed91467fb" }, "cmc_rank": 1919, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000743584149601, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -5.68434e-14, "percent_change_7d": 8.52651e-14, "market_cap": 5239.93431233318, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2659, "name": "Dignity", "symbol": "DIG", "slug": "dignity", "num_market_pairs": 0, "date_added": "2018-04-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 523036420.542, "total_supply": 3000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaf446174961cd544e51b89310581669e8fc00d16" }, "cmc_rank": 1920, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00001, "volume_24h": null, "percent_change_1h": 0, "percent_change_24h": -7.10543e-14, "percent_change_7d": 31.4643, "market_cap": 5230.36420542, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2244, "name": "Payfair", "symbol": "PFR", "slug": "payfair", "num_market_pairs": 1, "date_added": "2017-12-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 39347536.5896572, "total_supply": 40487137.8736482, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB41422D5a1d5d5C73c229686935b40F881502785" }, "cmc_rank": 1921, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000129938505227, "volume_24h": 274.179081847164, "percent_change_1h": -1.37304, "percent_change_24h": -5.66965, "percent_change_7d": 855.779, "market_cap": 5112.760088824746, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3770, "name": "CustomContractNetwork", "symbol": "CCN", "slug": "customcontractnetwork", "num_market_pairs": 3, "date_added": "2019-03-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1620841875.50195, "total_supply": 890000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x17b26400621695c2d8c2d8869f6259e82d7544c4" }, "cmc_rank": 1922, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00000313244320008, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 2.84217e-14, "percent_change_7d": 140.676, "market_cap": 5077.195111320997, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1038, "name": "Eurocoin", "symbol": "EUC", "slug": "eurocoin", "num_market_pairs": 1, "date_added": "2015-08-24T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 12416554.4504077, "total_supply": 12416554.4504077, "platform": null, "cmc_rank": 1923, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000404127783657, "volume_24h": 12.0766852682803, "percent_change_1h": 0.204892, "percent_change_24h": 76.3905, "percent_change_7d": 76.3905, "market_cap": 5017.874630699724, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3008, "name": "Vivid Coin", "symbol": "VIVID", "slug": "vivid-coin", "num_market_pairs": 1, "date_added": "2018-08-01T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 7292462.70572193, "total_supply": 7505669.70572193, "platform": null, "cmc_rank": 1924, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000680281769156, "volume_24h": 0.000034014088457789, "percent_change_1h": -0.550843, "percent_change_24h": -0.870607, "percent_change_7d": -12.4519, "market_cap": 4960.929430952665, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 1248, "name": "Bitcoin 21", "symbol": "XBTC21", "slug": "bitcoin-21", "num_market_pairs": 1, "date_added": "2016-05-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 793107.50107699, "total_supply": 7093107.50107699, "platform": null, "cmc_rank": 1925, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00622763679826, "volume_24h": 0, "percent_change_1h": -1.42109e-14, "percent_change_24h": 4.26326e-14, "percent_change_7d": -28.1381, "market_cap": 4939.185458683096, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1200, "name": "NevaCoin", "symbol": "NEVA", "slug": "nevacoin", "num_market_pairs": 1, "date_added": "2016-03-22T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 4822035, "total_supply": 4822035, "platform": null, "cmc_rank": 1926, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0010180206125, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -4.26326e-14, "percent_change_7d": -43.9906, "market_cap": 4908.931024196438, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1282, "name": "High Voltage", "symbol": "HVCO", "slug": "high-voltage", "num_market_pairs": 2, "date_added": "2016-06-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1494170.72041553, "total_supply": 1694170.72041553, "platform": null, "cmc_rank": 1927, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00323302226926, "volume_24h": 58.9698547088004, "percent_change_1h": 0.204892, "percent_change_24h": -37.8817, "percent_change_7d": -38.7308, "market_cap": 4830.687213179666, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3222, "name": "Bionic", "symbol": "BNC", "slug": "bionic", "num_market_pairs": 2, "date_added": "2018-08-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 536244232.71935, "total_supply": 700000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xef51c9377feb29856e61625caf9390bd0b67ea18" }, "cmc_rank": 1928, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0000089398758623, "volume_24h": 2765.05242944743, "percent_change_1h": 2.9278, "percent_change_24h": 22.2591, "percent_change_7d": -13.9289, "market_cap": 4793.956872385301, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3097, "name": "XOVBank", "symbol": "XOV", "slug": "xovbank", "num_market_pairs": 2, "date_added": "2018-08-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 131202357.711507, "total_supply": 150000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x153ed9cc1b792979d2bde0bbf45cc2a7e436a5f9" }, "cmc_rank": 1929, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0000360100078516, "volume_24h": 26922.5692397763, "percent_change_1h": 4.78183, "percent_change_24h": -0.878536, "percent_change_7d": -7.64723, "market_cap": 4724.597931339798, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3315, "name": "Playgroundz", "symbol": "IOG", "slug": "playgroundz", "num_market_pairs": 1, "date_added": "2018-09-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 28545119.9999986, "total_supply": 2200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1c4b7d0e1885bd7667af3378e0c538f74e712006" }, "cmc_rank": 1930, "last_updated": "2020-04-15T12:24:13.000Z", "quote": { "USD": { "price": 0.000162254894443, "volume_24h": 0, "percent_change_1h": -2.84217e-14, "percent_change_24h": -2.84217e-14, "percent_change_7d": 2.27374e-13, "market_cap": 4631.585432462541, "last_updated": "2020-04-15T12:24:13.000Z" } } }, { "id": 2051, "name": "Authorship", "symbol": "ATS", "slug": "authorship", "num_market_pairs": 1, "date_added": "2017-10-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 99971428.1563, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2daee1aa61d60a252dc80564499a69802853583a" }, "cmc_rank": 1931, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0000461751304201, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 1.00772, "percent_change_7d": 3.33958, "market_cap": 4616.19373340081, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3393, "name": "MASTERNET", "symbol": "MASH", "slug": "masternet", "num_market_pairs": 1, "date_added": "2018-10-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 31686739.9990762, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa0d440c6da37892dc06ee7930b2eede0634fd681" }, "cmc_rank": 1932, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000145605683922, "volume_24h": 243.028103923356, "percent_change_1h": 0.226093, "percent_change_24h": -2.07575, "percent_change_7d": 14.0947, "market_cap": 4613.769448824083, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3338, "name": "PAXEX", "symbol": "PAXEX", "slug": "paxex", "num_market_pairs": 2, "date_added": "2018-09-24T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 17571744.8587282, "total_supply": 25817955.259887, "platform": null, "cmc_rank": 1933, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000261207698293, "volume_24h": 15.1288947860362, "percent_change_1h": -1.61832, "percent_change_24h": 25.6651, "percent_change_7d": -0.734881, "market_cap": 4589.87502954025, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2367, "name": "Aigang", "symbol": "AIX", "slug": "aigang", "num_market_pairs": 1, "date_added": "2018-01-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 29274566.7244626, "total_supply": 29274566.7244626, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1063ce524265d5a3a624f4914acd573dd89ce988" }, "cmc_rank": 1934, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000154600759876, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -1.5955, "percent_change_7d": -15.1824, "market_cap": 4525.870260642582, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 938, "name": "ARbit", "symbol": "ARB", "slug": "arbit", "num_market_pairs": 1, "date_added": "2015-05-21T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 10830050, "total_supply": 10830050, "platform": null, "cmc_rank": 1935, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000413289657727, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -5.68434e-14, "percent_change_7d": 6.56815, "market_cap": 4475.947657666296, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3413, "name": "nDEX", "symbol": "NDX", "slug": "ndex", "num_market_pairs": 2, "date_added": "2018-10-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 14990087250.5902, "total_supply": 15000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1966d718A565566e8E202792658D7b5Ff4ECe469" }, "cmc_rank": 1936, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 2.97473977905e-7, "volume_24h": 9.37182373474169, "percent_change_1h": 0.226093, "percent_change_24h": -7.08291, "percent_change_7d": -71.8837, "market_cap": 4459.160883576092, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2690, "name": "Biotron", "symbol": "BTRN", "slug": "biotron", "num_market_pairs": 1, "date_added": "2018-04-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 65965770.8972654, "total_supply": 411092461, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x03c780cd554598592b97b7256ddaad759945b125" }, "cmc_rank": 1937, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0000673546306095, "volume_24h": 6.0254548887251, "percent_change_1h": 0.233969, "percent_change_24h": -52.5272, "percent_change_7d": -68.1809, "market_cap": 4443.100131656216, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2965, "name": "VikkyToken", "symbol": "VIKKY", "slug": "vikkytoken", "num_market_pairs": 3, "date_added": "2018-07-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3727082537.87, "total_supply": 12000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd2946be786f35c3cc402c29b323647abda799071" }, "cmc_rank": 1938, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00000118989591162, "volume_24h": 11899.3009952089, "percent_change_1h": 1.11278, "percent_change_24h": 1.24996, "percent_change_7d": -4.26547, "market_cap": 4434.840274081807, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 1210, "name": "Cabbage", "symbol": "CAB", "slug": "cabbage", "num_market_pairs": 1, "date_added": "2016-04-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 10499995.91, "total_supply": 10499995.91, "platform": null, "cmc_rank": 1939, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000411649128005, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -7.10543e-14, "percent_change_7d": -3.24074, "market_cap": 4322.314160407566, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3216, "name": "DeltaChain", "symbol": "DELTA", "slug": "delta-chain", "num_market_pairs": 3, "date_added": "2018-08-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 7500000000, "total_supply": 7500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xde1e0ae6101b46520cf66fdc0b1059c5cc3d106c" }, "cmc_rank": 1940, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 5.63634905504e-7, "volume_24h": 0.000353837468455254, "percent_change_1h": 0.222651, "percent_change_24h": -34.8436, "percent_change_7d": 6.98795, "market_cap": 4227.261791280001, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 1155, "name": "Litecred", "symbol": "LTCR", "slug": "litecred", "num_market_pairs": 1, "date_added": "2016-01-21T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 30227750.0256, "total_supply": 30227750.0256, "platform": null, "cmc_rank": 1941, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000134709261219, "volume_24h": 8.96544017116707, "percent_change_1h": 0.204892, "percent_change_24h": -34.0066, "percent_change_7d": -7.61626, "market_cap": 4071.9578742611843, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4205, "name": "Xenoverse", "symbol": "XENO", "slug": "xenoverse", "num_market_pairs": 3, "date_added": "2019-08-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5332325.14755988, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdf2705d4368cd2ee3bbff73594ae47244064dffb" }, "cmc_rank": 1942, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000740900936704, "volume_24h": 0, "percent_change_1h": 0.233898, "percent_change_24h": -2.78862, "percent_change_7d": -7.5658, "market_cap": 3950.7246966374105, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3219, "name": "FUTURAX", "symbol": "FTXT", "slug": "futurax", "num_market_pairs": 5, "date_added": "2018-08-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 3406412460.62709, "total_supply": 7076400718.03102, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x41875c2332b0877cdfaa699b641402b7d4642c32" }, "cmc_rank": 1943, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00000115858286131, "volume_24h": 35066.0151715427, "percent_change_1h": -2.19625, "percent_change_24h": -8.24701, "percent_change_7d": -14.78, "market_cap": 3946.6110954353717, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 1674, "name": "Cannation", "symbol": "CNNC", "slug": "cannation", "num_market_pairs": 1, "date_added": "2017-05-13T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 2476892.71923001, "total_supply": 2476892.71923001, "platform": null, "cmc_rank": 1944, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00153879471738, "volume_24h": 0, "percent_change_1h": -1.42109e-14, "percent_change_24h": 4.26326e-14, "percent_change_7d": 7.10543e-14, "market_cap": 3811.429431868123, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3209, "name": "4NEW", "symbol": "KWATT", "slug": "4new", "num_market_pairs": 1, "date_added": "2018-08-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 61152763.257, "total_supply": 150000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x241ba672574a78a3a604cdd0a94429a73a84a324" }, "cmc_rank": 1945, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0000610604480963, "volume_24h": 684.371189777469, "percent_change_1h": -9.07974, "percent_change_24h": 8.12151, "percent_change_7d": -48.09, "market_cap": 3734.0151267993706, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3644, "name": "TravelNote", "symbol": "TVNT", "slug": "travelnote", "num_market_pairs": 3, "date_added": "2018-12-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2153333, "total_supply": 2333333, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5635ddeabf9cdda686995fe90beb5411831563fc" }, "cmc_rank": 1946, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00168386576524, "volume_24h": 0.523951671511169, "percent_change_1h": 0.233898, "percent_change_24h": -67.5961, "percent_change_7d": -75.5165, "market_cap": 3625.9237198615447, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1912, "name": "Dalecoin", "symbol": "DALC", "slug": "dalecoin", "num_market_pairs": 1, "date_added": "2017-08-24T00:00:00.000Z", "tags": [], "max_supply": 1000000, "circulating_supply": 1000000, "total_supply": 1000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x07d9e49ea402194bf48a8276dafb16e4ed633317" }, "cmc_rank": 1947, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00351622492612, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.495146, "percent_change_7d": -10.4271, "market_cap": 3516.22492612, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3580, "name": "Crystal Token", "symbol": "CYL", "slug": "crystal-token", "num_market_pairs": 3, "date_added": "2018-10-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 564377.3952576, "total_supply": 27834890, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x26CB3641aaA43911f1D4cB2ce544eb652AAc7c47" }, "cmc_rank": 1948, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00608457097671, "volume_24h": 29114.8674667443, "percent_change_1h": -0.956673, "percent_change_24h": -13.2653, "percent_change_7d": -14.6183, "market_cap": 3433.994319095581, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2131, "name": "iBTC", "symbol": "IBTC", "slug": "ibtc", "num_market_pairs": 2, "date_added": "2018-10-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 49992999.1118931, "total_supply": 50000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb7c4a82936194fee52a4e3d4cec3415f74507532" }, "cmc_rank": 1949, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0000686524417393, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 0, "percent_change_7d": -28.2929, "market_cap": 3432.141458902118, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3358, "name": "Helper Search Token", "symbol": "HSN", "slug": "helper-search-token", "num_market_pairs": 3, "date_added": "2018-09-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 8479947437, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x567300e14f8d67e1f6720a95291dce2511a86723" }, "cmc_rank": 1950, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 3.91413128822e-7, "volume_24h": 0.000641917531268382, "percent_change_1h": 0.226093, "percent_change_24h": 63.0149, "percent_change_7d": 109.386, "market_cap": 3319.1627585622696, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 986, "name": "CrevaCoin", "symbol": "CREVA", "slug": "crevacoin", "num_market_pairs": 1, "date_added": "2015-07-07T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 36390750, "total_supply": 6240390800, "platform": null, "cmc_rank": 1951, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0000906228926786, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -4.26326e-14, "percent_change_7d": 1.98952e-13, "market_cap": 3297.835031743763, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2858, "name": "Couchain", "symbol": "COU", "slug": "couchain", "num_market_pairs": 4, "date_added": "2018-06-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 9700000000, "total_supply": 23000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf091cf09c51811819db705710e9634b8bf18f164" }, "cmc_rank": 1952, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 3.13130503058e-7, "volume_24h": 4099.7470671723, "percent_change_1h": 0.226093, "percent_change_24h": -22.8654, "percent_change_7d": -18.0061, "market_cap": 3037.3658796626, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 656, "name": "Prime-XI", "symbol": "PXI", "slug": "prime-xi", "num_market_pairs": 1, "date_added": "2014-10-04T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 21931814.949, "total_supply": 21931814.949, "platform": null, "cmc_rank": 1953, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000134709261219, "volume_24h": 0.673546306094831, "percent_change_1h": 0.20414, "percent_change_24h": 94.4141, "percent_change_7d": 83.8383, "market_cap": 2954.41858897161, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1194, "name": "Independent Money System", "symbol": "IMS", "slug": "independent-money-system", "num_market_pairs": 1, "date_added": "2016-03-18T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 5368933.59730747, "total_supply": 5368933.59730747, "platform": null, "cmc_rank": 1954, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000548982906889, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -49.7687, "market_cap": 2947.4527731438707, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1825, "name": "LiteBitcoin", "symbol": "LBTC", "slug": "litebitcoin", "num_market_pairs": 2, "date_added": "2017-07-20T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 1000000000, "circulating_supply": 28940332.9695, "total_supply": 172585873.904, "platform": null, "cmc_rank": 1955, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00010055, "volume_24h": 0, "percent_change_1h": -1.42109e-14, "percent_change_24h": -1.42109e-14, "percent_change_7d": 19.1228, "market_cap": 2909.950480083225, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2140, "name": "SONO", "symbol": "SONO", "slug": "altcommunity-coin", "num_market_pairs": 1, "date_added": "2017-11-02T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 2084823.1464986, "total_supply": 2084823.1464986, "platform": null, "cmc_rank": 1956, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00134709261219, "volume_24h": 8.98969825121238, "percent_change_1h": -7.4968, "percent_change_24h": 2.32317, "percent_change_7d": -24.6523, "market_cap": 2808.4498583709737, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3959, "name": "ALLUVA", "symbol": "ALV", "slug": "alluva", "num_market_pairs": 0, "date_added": "2019-05-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 8502623.8137, "total_supply": 3000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x744c9c36d1cc3268a4b9b2e28c60b1752c85e97d" }, "cmc_rank": 1957, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00032814361915, "volume_24h": null, "percent_change_1h": 0, "percent_change_24h": 2.84217e-14, "percent_change_7d": 4.26326e-14, "market_cap": 2790.0817504984934, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3270, "name": "e-Chat", "symbol": "ECHT", "slug": "e-chat", "num_market_pairs": 2, "date_added": "2018-12-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 19161060.2361713, "total_supply": 300000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1a2277c83930b7a64c3e3d5544eaa8c4f946b1b7" }, "cmc_rank": 1958, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000145423103091, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 2.84217e-14, "percent_change_7d": 98.3991, "market_cap": 2786.4608380576, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3489, "name": "Escroco Emerald", "symbol": "ESCE", "slug": "escroco-emerald", "num_market_pairs": 3, "date_added": "2018-10-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 900000000, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x49614661737efbfc6a102efaeefdc8e197f7cc0e" }, "cmc_rank": 1959, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00000306596710635, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 4.26326e-14, "percent_change_7d": -55.2865, "market_cap": 2759.3703957149996, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3390, "name": "Quantis Network", "symbol": "QUAN", "slug": "quantis-network", "num_market_pairs": 1, "date_added": "2018-10-04T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 1100000000, "circulating_supply": 39779347.4670723, "total_supply": 400577270.776231, "platform": null, "cmc_rank": 1960, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000673546306095, "volume_24h": 33.6099606741321, "percent_change_1h": 0.233969, "percent_change_24h": -2.78831, "percent_change_7d": -50.8689, "market_cap": 2679.323254531604, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3971, "name": "Gratz", "symbol": "GRAT", "slug": "gratz", "num_market_pairs": 1, "date_added": "2019-05-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 31000000, "total_supply": 1000000000, "platform": { "id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GAJ7V3EMD3FRWAPBEJAP7EC4223XI5EACDZ46RFMY5DYOMCIMWEFR5II" }, "cmc_rank": 1961, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0000857099024047, "volume_24h": 0, "percent_change_1h": -15.7062, "percent_change_24h": -12.6462, "percent_change_7d": -31.1081, "market_cap": 2657.0069745457, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 1052, "name": "VectorAI", "symbol": "VEC2", "slug": "vector", "num_market_pairs": 1, "date_added": "2015-09-04T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 18399310.9978, "total_supply": 18399310.9978, "platform": null, "cmc_rank": 1962, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000144347361509, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -7.10543e-14, "percent_change_7d": -1.2084, "market_cap": 2655.8919961159563, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 993, "name": "BowsCoin", "symbol": "BSC", "slug": "bowscoin", "num_market_pairs": 1, "date_added": "2015-07-13T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 5550102.41646465, "total_supply": 5550102.41646465, "platform": null, "cmc_rank": 1963, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000471482414266, "volume_24h": 7.21388300216747, "percent_change_1h": 0.20414, "percent_change_24h": -6.59599, "percent_change_7d": -19.1276, "market_cap": 2616.7756867383137, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1395, "name": "Dollarcoin", "symbol": "DLC", "slug": "dollarcoin", "num_market_pairs": 1, "date_added": "2016-09-21T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 9106714.077459, "total_supply": 9106714.077459, "platform": null, "cmc_rank": 1964, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000275322745525, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -5.68434e-14, "percent_change_7d": -51.5594, "market_cap": 2507.2855225171797, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4244, "name": "CCUniverse", "symbol": "UVU", "slug": "ccuniverse", "num_market_pairs": 1, "date_added": "2019-12-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 25837569.9891253, "total_supply": 309997363.815733, "platform": { "id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GAMV4COOMALXHQJ673E4ME2JIUNQ75YXYRWS4FCIJYLCRPRLSZFSPQFJ" }, "cmc_rank": 1965, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0000969906680777, "volume_24h": 2320.32811978851, "percent_change_1h": 3.09948, "percent_change_24h": -1.5891, "percent_change_7d": 28.7865, "market_cap": 2506.003174749595, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 1651, "name": "SpeedCash", "symbol": "SCS", "slug": "speedcash", "num_market_pairs": 1, "date_added": "2017-04-27T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 574745, "total_supply": 587545, "platform": null, "cmc_rank": 1966, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00434143193009, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -4.26326e-14, "percent_change_7d": -26.0473, "market_cap": 2495.2162946595768, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3174, "name": "Fintab", "symbol": "FNTB", "slug": "fintab", "num_market_pairs": 2, "date_added": "2018-08-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2779387, "total_supply": 3079387, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbD4B60a138b3fce3584EA01f50c0908c18f9677A" }, "cmc_rank": 1967, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000895553238745, "volume_24h": 0.0782278279264017, "percent_change_1h": 0.226093, "percent_change_24h": -0.66074, "percent_change_7d": -35.619, "market_cap": 2489.0890295757495, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3447, "name": "Atheios", "symbol": "ATH", "slug": "atheios", "num_market_pairs": 1, "date_added": "2018-10-15T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 17543150.4458, "total_supply": 17625948.2, "platform": null, "cmc_rank": 1968, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000134594297424, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -2.87127, "percent_change_7d": -38.4312, "market_cap": 2361.2080088559833, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1576, "name": "MiloCoin", "symbol": "MILO", "slug": "milocoin", "num_market_pairs": 1, "date_added": "2017-03-17T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 30015000, "circulating_supply": 10789953.7140508, "total_supply": 10789953.7140508, "platform": null, "cmc_rank": 1969, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000218111138335, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 4.26326e-14, "percent_change_7d": 1.13687e-13, "market_cap": 2353.409087153581, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1254, "name": "PlatinumBAR", "symbol": "XPTX", "slug": "platinumbar", "num_market_pairs": 2, "date_added": "2016-05-17T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 2160125.60800483, "total_supply": 2160125.60800483, "platform": null, "cmc_rank": 1970, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00107767408975, "volume_24h": 101.730830150009, "percent_change_1h": 0.204892, "percent_change_24h": -10.2628, "percent_change_7d": 23.4452, "market_cap": 2327.91139835227, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2032, "name": "Crystal Clear ", "symbol": "CCT", "slug": "crystal-clear", "num_market_pairs": 1, "date_added": "2017-10-09T00:00:00.000Z", "tags": [], "max_supply": 10000000, "circulating_supply": 5723973.36020356, "total_supply": 6924060, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x336f646f87d9f6bc6ed42dd46e8b3fd9dbd15c22" }, "cmc_rank": 1971, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000404127783657, "volume_24h": 9.66256059797522, "percent_change_1h": 0.211554, "percent_change_24h": -35.1942, "percent_change_7d": -33.3478, "market_cap": 2313.216667770776, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2278, "name": "HollyWoodCoin", "symbol": "HWC", "slug": "hollywoodcoin", "num_market_pairs": 2, "date_added": "2017-12-13T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 23537666.0387486, "total_supply": 42892944.0387486, "platform": null, "cmc_rank": 1972, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0000928005514864, "volume_24h": 8.9142898118861, "percent_change_1h": 0.211554, "percent_change_24h": 33.933, "percent_change_7d": 27.3438, "market_cap": 2184.308389098578, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1396, "name": "MustangCoin", "symbol": "MST", "slug": "mustangcoin", "num_market_pairs": 1, "date_added": "2016-09-21T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 3000000, "circulating_supply": 630343.24367006, "total_supply": 630343.24367006, "platform": null, "cmc_rank": 1973, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00343147191071, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 2.84217e-14, "percent_change_7d": -29.3661, "market_cap": 2163.00513475964, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3967, "name": "Eva Cash", "symbol": "EVC", "slug": "eva-cash", "num_market_pairs": 1, "date_added": "2019-05-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 900000, "total_supply": 1000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xba14b245d449965bdbeb630ebe135b569474f5b1" }, "cmc_rank": 1974, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00237979182324, "volume_24h": 38.3187177981637, "percent_change_1h": 0.222651, "percent_change_24h": 17.491, "percent_change_7d": 33.3657, "market_cap": 2141.812640916, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3688, "name": "MoX", "symbol": "MOX", "slug": "mox", "num_market_pairs": 2, "date_added": "2019-01-09T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 18400000, "circulating_supply": 5027488, "total_supply": 5027488, "platform": null, "cmc_rank": 1975, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00042433417284, "volume_24h": 0.261304983634714, "percent_change_1h": 0.233898, "percent_change_24h": 53.1084, "percent_change_7d": 6.62683, "market_cap": 2133.334961943026, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3477, "name": "Asura Coin", "symbol": "ASA", "slug": "asura-coin", "num_market_pairs": 2, "date_added": "2018-10-19T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": 220932400, "total_supply": 1000000000, "platform": { "id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "a58b56b30425d3d1f8902034996fcac4168ef71d" }, "cmc_rank": 1976, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00000939391509173, "volume_24h": 13.1903775732542, "percent_change_1h": 0.226093, "percent_change_24h": -54.8574, "percent_change_7d": -57.4789, "market_cap": 2075.420206612129, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 1367, "name": "Experience Points", "symbol": "XP", "slug": "experience-points", "num_market_pairs": 2, "date_added": "2016-09-03T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 1124819001, "total_supply": 4324819001, "platform": null, "cmc_rank": 1977, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0000017328650072, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 0, "percent_change_7d": -3.41061e-13, "market_cap": 1949.1594862665618, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4766, "name": "KAASO", "symbol": "KAASO", "slug": "kaaso", "num_market_pairs": 3, "date_added": "2019-10-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 85600000, "total_supply": 120000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf6bf74a97d78f2242376769ef1e79885cf1f0c1c" }, "cmc_rank": 1978, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.000022300732098, "volume_24h": 66.6436380327479, "percent_change_1h": 5.05426, "percent_change_24h": -20.1146, "percent_change_7d": -50.8324, "market_cap": 1908.9426675888, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 898, "name": "Californium", "symbol": "CF", "slug": "californium", "num_market_pairs": 1, "date_added": "2015-04-21T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 2446961.24999987, "total_supply": 2446961.24999987, "platform": null, "cmc_rank": 1979, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000752293862045, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 2.84217e-14, "percent_change_7d": -39.4678, "market_cap": 1840.8339290368629, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3317, "name": "Cryptrust", "symbol": "CTRT", "slug": "cryptrust", "num_market_pairs": 3, "date_added": "2018-09-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 6748756484.73517, "total_supply": 8966516683.73517, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8606a8f28e1e2fd50b9074d65c01548b1f040b32" }, "cmc_rank": 1980, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 2.66160927599e-7, "volume_24h": 0.00236413529808599, "percent_change_1h": 0.226093, "percent_change_24h": -83.3642, "percent_change_7d": 61.7272, "market_cap": 1796.2552861168795, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3088, "name": "BitCoin One", "symbol": "BTCONE", "slug": "bitcoin-one", "num_market_pairs": 4, "date_added": "2018-08-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 13585590.3035415, "total_supply": 13585600.3035415, "platform": { "id": 1169, "name": "PIVX", "symbol": "PIVX", "slug": "pivx", "token_address": "" }, "cmc_rank": 1981, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000124959105227, "volume_24h": 30.2248684006238, "percent_change_1h": 0.231299, "percent_change_24h": -2.85766, "percent_change_7d": -90.5142, "market_cap": 1697.643208311153, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1368, "name": "Veltor", "symbol": "VLT", "slug": "veltor", "num_market_pairs": 1, "date_added": "2016-09-03T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 554855, "total_supply": 554855, "platform": null, "cmc_rank": 1982, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00301264415179, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -1.1825, "percent_change_7d": -7.17876, "market_cap": 1671.5806708414405, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2205, "name": "Phantomx", "symbol": "PNX", "slug": "phantomx", "num_market_pairs": 3, "date_added": "2017-11-20T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 48495524.5004666, "total_supply": 48495524.5004666, "platform": null, "cmc_rank": 1983, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0000344630565105, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -0.522988, "percent_change_7d": -5.38535, "market_cap": 1671.3040013659177, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1209, "name": "PosEx", "symbol": "PEX", "slug": "posex", "num_market_pairs": 1, "date_added": "2016-04-04T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 2453240.13869128, "total_supply": 2453240.13869128, "platform": null, "cmc_rank": 1984, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000671041969577, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -3.15251, "percent_change_7d": -9.68195, "market_cap": 1646.227094512749, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 2257, "name": "Nekonium", "symbol": "NUKO", "slug": "nekonium", "num_market_pairs": 1, "date_added": "2017-12-06T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 12000829.33, "total_supply": 21606558.5, "platform": null, "cmc_rank": 1985, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000134709261219, "volume_24h": 1.13708087394929, "percent_change_1h": 0.211554, "percent_change_24h": -2.79149, "percent_change_7d": -7.49031, "market_cap": 1616.6228530596065, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3738, "name": "Decentralized Crypto Token", "symbol": "DCTO", "slug": "decentralized-crypto-token", "num_market_pairs": 2, "date_added": "2019-02-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 993067231.856148, "total_supply": 6300000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9ccbd05d4d25c745d49f5e6bf17e09113eb4c769" }, "cmc_rank": 1986, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00000158175624697, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 2.84217e-14, "percent_change_7d": 39.9492, "market_cap": 1570.7902976496675, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1528, "name": "Iconic", "symbol": "ICON", "slug": "iconic", "num_market_pairs": 2, "date_added": "2017-02-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 592893.53, "total_supply": 592893.53, "platform": null, "cmc_rank": 1987, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00250003, "volume_24h": 0.416672, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 3.55271e-13, "market_cap": 1482.2516118059, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3254, "name": "Mirai", "symbol": "MRI", "slug": "mirai", "num_market_pairs": 3, "date_added": "2018-09-07T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 16000000, "circulating_supply": 3432003.24228431, "total_supply": 3442976.87585899, "platform": null, "cmc_rank": 1988, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000421290115339, "volume_24h": 377.662169818753, "percent_change_1h": 0.0316959, "percent_change_24h": 2.55373, "percent_change_7d": -2.32677, "market_cap": 1445.869041785779, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3232, "name": "Staker", "symbol": "STR", "slug": "staker", "num_market_pairs": 1, "date_added": "2018-08-30T00:00:00.000Z", "tags": [], "max_supply": 7785000, "circulating_supply": 1510392.56245198, "total_supply": 2084195.66347071, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbae235823d7255d9d48635ced4735227244cd583" }, "cmc_rank": 1989, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000942964828533, "volume_24h": 39.3803463813185, "percent_change_1h": 0.233898, "percent_change_24h": -17.7847, "percent_change_7d": -23.7994, "market_cap": 1424.24706367005, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2460, "name": "Qbic", "symbol": "QBIC", "slug": "qbic", "num_market_pairs": 2, "date_added": "2018-01-24T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 52500000, "circulating_supply": 4684175.67769462, "total_supply": 5426067.67657262, "platform": null, "cmc_rank": 1990, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0003, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -3.41061e-13, "market_cap": 1405.2527033083857, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 1509, "name": "BenjiRolls", "symbol": "BENJI", "slug": "benjirolls", "num_market_pairs": 1, "date_added": "2017-01-19T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 20276099.146524, "total_supply": 20276099.146524, "platform": null, "cmc_rank": 1991, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0000683253506824, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 7.10543e-14, "percent_change_7d": 0.546414, "market_cap": 1385.3715846573637, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4871, "name": "Secrets of Zurich", "symbol": "SOZ", "slug": "secrets-of-zurich", "num_market_pairs": 1, "date_added": "2019-11-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 1292000000, "total_supply": 1700000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3a10b7a22ae98e0f53276923f19f99b259f61778" }, "cmc_rank": 1992, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.00000107016728524, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 7.10543e-14, "percent_change_7d": -2.84217e-14, "market_cap": 1382.65613253008, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 1291, "name": "Comet", "symbol": "CMT", "slug": "comet", "num_market_pairs": 1, "date_added": "2016-06-26T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 872830, "total_supply": 872830, "platform": null, "cmc_rank": 1993, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00154915650402, "volume_24h": 1.93994807081433, "percent_change_1h": 0.204892, "percent_change_24h": -17.1924, "percent_change_7d": -23.6829, "market_cap": 1352.1502714037767, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1926, "name": "BROTHER", "symbol": "BRAT", "slug": "brat", "num_market_pairs": 2, "date_added": "2017-08-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 160000000, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9e77d5a1251b6f7d456722a6eac6d2d5980bd891" }, "cmc_rank": 1994, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0000082, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 0, "percent_change_7d": -7.10543e-14, "market_cap": 1312, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1935, "name": "LiteCoin Ultra", "symbol": "LTCU", "slug": "litecoin-ultra", "num_market_pairs": 1, "date_added": "2017-08-30T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 1031300.00005968, "total_supply": 8531300.00005968, "platform": null, "cmc_rank": 1995, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00117239958858, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -7.10543e-14, "percent_change_7d": -7.10543e-14, "market_cap": 1209.0956957725227, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4231, "name": "Helpico", "symbol": "HELP", "slug": "helpico", "num_market_pairs": 3, "date_added": "2019-08-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 23627.5136386, "total_supply": 5008576.24641, "platform": null, "cmc_rank": 1996, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0508005749798, "volume_24h": 16887.4050132803, "percent_change_1h": 0.078999, "percent_change_24h": -7.12044, "percent_change_7d": -18.8405, "market_cap": 1200.2912781839464, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 1630, "name": "Coinonat", "symbol": "CXT", "slug": "coinonat", "num_market_pairs": 1, "date_added": "2017-04-17T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 8623200, "total_supply": 10123200, "platform": null, "cmc_rank": 1997, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000136626871246, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": -6.25806, "market_cap": 1178.1608361285073, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 263, "name": "PLNcoin", "symbol": "PLNC", "slug": "plncoin", "num_market_pairs": 1, "date_added": "2014-04-15T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 38540000, "circulating_supply": 17089600, "total_supply": 19089600, "platform": null, "cmc_rank": 1998, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0000684183165838, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -4.26326e-14, "percent_change_7d": 0.430599, "market_cap": 1169.2416630905084, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1515, "name": "iBank", "symbol": "IBANK", "slug": "ibank", "num_market_pairs": 1, "date_added": "2017-01-23T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 4526324, "total_supply": 4526324, "platform": null, "cmc_rank": 1999, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000257399614453, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -4.26326e-14, "percent_change_7d": -2.27374e-13, "market_cap": 1165.0740524893606, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1657, "name": "Bitvolt", "symbol": "VOLT", "slug": "bitvolt", "num_market_pairs": 1, "date_added": "2017-04-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 16588055.5996135, "total_supply": 61608155.5996135, "platform": null, "cmc_rank": 2000, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0000678425328139, "volume_24h": 0, "percent_change_1h": -2.84217e-14, "percent_change_24h": -2.08705, "percent_change_7d": -0.0615409, "market_cap": 1125.3757063355765, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 831, "name": "Wild Beast Block", "symbol": "WBB", "slug": "wild-beast-block", "num_market_pairs": 1, "date_added": "2015-02-28T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 181919.2435974, "total_supply": 181919.2435974, "platform": null, "cmc_rank": 2001, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00594800303485, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 0.0000644651, "percent_change_7d": -19.2851, "market_cap": 1082.0562130149517, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3400, "name": "X12 Coin", "symbol": "X12", "slug": "x12-coin", "num_market_pairs": 1, "date_added": "2018-10-05T00:00:00.000Z", "tags": [], "max_supply": 18132000, "circulating_supply": 12088147, "total_supply": 14855146.507, "platform": null, "cmc_rank": 2002, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000832673566205, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -7.10543e-14, "percent_change_7d": -1.98952e-13, "market_cap": 1006.5480471300273, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3030, "name": "BrokerNekoNetwork", "symbol": "BNN", "slug": "brokernekonetwork", "num_market_pairs": 0, "date_added": "2018-08-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 2994585915.98829, "total_supply": 16800000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xda80b20038bdf968c7307bb5907a469482cf6251" }, "cmc_rank": 2003, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 3.17580132142e-7, "volume_24h": null, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": -1.27898e-13, "market_cap": 951.0209909101333, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 1691, "name": "Project-X", "symbol": "NANOX", "slug": "project-x", "num_market_pairs": 1, "date_added": "2017-05-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 0.078264, "total_supply": 1.13008462, "platform": null, "cmc_rank": 2004, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 11989.1242485, "volume_24h": 2.39769014043638, "percent_change_1h": 3.18664, "percent_change_24h": 21.1502, "percent_change_7d": -7.24841, "market_cap": 938.316820184604, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3613, "name": "Dash Green", "symbol": "DASHG", "slug": "dash-green", "num_market_pairs": 1, "date_added": "2019-01-14T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 18000000, "circulating_supply": 2300683.38606482, "total_supply": 2390938.08429002, "platform": null, "cmc_rank": 2005, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000406664066824, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.520215, "percent_change_7d": -39.3404, "market_cap": 935.6052622515306, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3807, "name": "LitecoinToken", "symbol": "LTK", "slug": "litecoin-token", "num_market_pairs": 1, "date_added": "2019-03-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 93798013227.9, "total_supply": 840000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8a732bc91c33c167f868e0af7e6f31e0776d0f71" }, "cmc_rank": 2006, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 9.95047193234e-9, "volume_24h": 0, "percent_change_1h": -0.345027, "percent_change_24h": -0.290918, "percent_change_7d": -0.268844, "market_cap": 933.334497933475, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3250, "name": "Zoomba", "symbol": "ZBA", "slug": "zoomba", "num_market_pairs": 1, "date_added": "2018-09-05T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 24697825.9287317, "total_supply": 24703252.9224472, "platform": null, "cmc_rank": 2007, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0000336773153047, "volume_24h": 1.85225234176078, "percent_change_1h": 0.233898, "percent_change_24h": 22.4356, "percent_change_7d": 15.5652, "market_cap": 831.7564711424926, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3263, "name": "Dinero", "symbol": "DIN", "slug": "dinero", "num_market_pairs": 2, "date_added": "2018-09-10T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 100000000, "circulating_supply": 8947928.76911297, "total_supply": 10947933.769113, "platform": null, "cmc_rank": 2008, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0000875610197923, "volume_24h": 0.419151976797842, "percent_change_1h": 0.233969, "percent_change_24h": -4.06098, "percent_change_7d": -19.6137, "market_cap": 783.4897680523914, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1774, "name": "SocialCoin", "symbol": "SOCC", "slug": "socialcoin-socc", "num_market_pairs": 3, "date_added": "2017-07-02T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 75000000, "circulating_supply": 10518425, "total_supply": 10678425, "platform": null, "cmc_rank": 2009, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0000688173795203, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -52.9586, "market_cap": 723.8504451808114, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3308, "name": "Xchange", "symbol": "XCG", "slug": "xchange", "num_market_pairs": 1, "date_added": "2018-09-18T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 100000000, "circulating_supply": 9753850.07915618, "total_supply": 9753852.07915394, "platform": null, "cmc_rank": 2010, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0000716886286409, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -5.68434e-14, "percent_change_7d": -5.68434e-14, "market_cap": 699.2401361436406, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3290, "name": "Elliot Coin", "symbol": "ELLI", "slug": "elliot-coin", "num_market_pairs": 1, "date_added": "2018-09-14T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 24864561.8236169, "total_supply": 25479265.4635081, "platform": null, "cmc_rank": 2011, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0000275704452084, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -0.520215, "percent_change_7d": -60.2203, "market_cap": 685.5270393889041, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2100, "name": "JavaScript Token", "symbol": "JS", "slug": "javascript-token", "num_market_pairs": 1, "date_added": "2017-10-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 7991996, "total_supply": 7991996, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5046e860ff274fb8c66106b0ffb8155849fb0787" }, "cmc_rank": 2012, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000075464554277, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -5.68434e-14, "percent_change_7d": -48.3424, "market_cap": 603.1124159235669, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3808, "name": "Cointorox", "symbol": "OROX", "slug": "cointorox", "num_market_pairs": 2, "date_added": "2019-03-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5525108.005, "total_supply": 5525108.005, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1c5b760f133220855340003b43cc9113ec494823" }, "cmc_rank": 2013, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00010383419671, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.00119207, "percent_change_7d": -52.6864, "market_cap": 573.6951514351656, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3050, "name": "Dystem", "symbol": "DTEM", "slug": "dystem", "num_market_pairs": 1, "date_added": "2018-08-03T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 6410512.48510477, "total_supply": 8555965.89958439, "platform": null, "cmc_rank": 2014, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00008947021521, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 7.10543e-14, "percent_change_7d": -6.37436, "market_cap": 573.5499316487158, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 1632, "name": "Concoin", "symbol": "CONX", "slug": "concoin", "num_market_pairs": 1, "date_added": "2017-04-17T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 744265.71135655, "total_supply": 1595265.71135655, "platform": null, "cmc_rank": 2015, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000751569382242, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 2.84217e-14, "percent_change_7d": -14.6297, "market_cap": 559.367320908145, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1259, "name": "PonziCoin", "symbol": "PONZI", "slug": "ponzicoin", "num_market_pairs": 1, "date_added": "2016-05-18T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 861099.0018, "total_supply": 861099.0018, "platform": null, "cmc_rank": 2016, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000538837044876, "volume_24h": 0.682571826596502, "percent_change_1h": 0.204892, "percent_change_24h": -1.60072, "percent_change_7d": -3.98036, "market_cap": 463.9920414755854, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3583, "name": "Posscoin", "symbol": "POSS", "slug": "posscoin", "num_market_pairs": 1, "date_added": "2018-11-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 30059347896.5416, "total_supply": 31999303031, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6b193e107a773967bd821bcf8218f3548cfa2503" }, "cmc_rank": 2017, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 1.49214530379e-8, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -4.26326e-14, "percent_change_7d": 2.84217e-13, "market_cap": 448.5291479881436, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1090, "name": "Save and Gain", "symbol": "SANDG", "slug": "save-and-gain", "num_market_pairs": 2, "date_added": "2015-10-12T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 3064800.039, "total_supply": 3064800.039, "platform": null, "cmc_rank": 2018, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000134709261219, "volume_24h": 9.25466095500419, "percent_change_1h": 0.204892, "percent_change_24h": 94.4179, "percent_change_7d": -37.0906, "market_cap": 412.8569490376523, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3424, "name": "QYNO", "symbol": "QNO", "slug": "qyno", "num_market_pairs": 1, "date_added": "2018-10-10T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 1075172, "total_supply": 2511458.13865, "platform": null, "cmc_rank": 2019, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000336773153047, "volume_24h": 0.168386576523708, "percent_change_1h": 0.233969, "percent_change_24h": -2.78831, "percent_change_7d": -35.0067, "market_cap": 362.08906450784906, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 4949, "name": "999", "symbol": "999", "slug": "999-coin", "num_market_pairs": 3, "date_added": "2019-11-20T00:00:00.000Z", "tags": [], "max_supply": 999999999, "circulating_supply": 217101154, "total_supply": 999999999, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbf05571988daab22d33c28bbb13566eae9dee626" }, "cmc_rank": 2020, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0000015668655794, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.12211, "percent_change_7d": -53.0676, "market_cap": 340.1683254506186, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 1558, "name": "Argus", "symbol": "ARGUS", "slug": "argus", "num_market_pairs": 1, "date_added": "2017-02-26T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 1148324.048, "total_supply": 5194373.048, "platform": null, "cmc_rank": 2021, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00027546143209, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -4.26326e-14, "percent_change_7d": 89.001, "market_cap": 316.3189867654659, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 3629, "name": "LRM Coin", "symbol": "LRM", "slug": "lrm-coin", "num_market_pairs": 1, "date_added": "2018-12-10T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 41000000, "circulating_supply": 9949308.41662302, "total_supply": 9949308.41662302, "platform": null, "cmc_rank": 2022, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0000206778339063, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.520215, "percent_change_7d": -5.40565, "market_cap": 205.73014692148345, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3384, "name": "Benz", "symbol": "BENZ", "slug": "benz", "num_market_pairs": 1, "date_added": "2018-10-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 5958968.5, "total_supply": 6680472.88, "platform": null, "cmc_rank": 2023, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000282054024273, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -2.11043, "percent_change_7d": -38.0771, "market_cap": 168.07510459410423, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3287, "name": "Abulaba", "symbol": "AAA", "slug": "abulaba", "num_market_pairs": 4, "date_added": "2018-09-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 15090818.1022645, "total_supply": 397000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd938137e6d96c72e4a6085412ada2dad78ff89c4" }, "cmc_rank": 2024, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00000803665848755, "volume_24h": 5.06801719198964, "percent_change_1h": 0, "percent_change_24h": -4.26326e-14, "percent_change_7d": 1.27898e-13, "market_cap": 121.27975138563717, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3047, "name": "UltraNote Coin", "symbol": "XUN", "slug": "ultranote-coin", "num_market_pairs": 3, "date_added": "2018-08-03T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 20000000000, "circulating_supply": 205141436.26007, "total_supply": 19315937743.364, "platform": null, "cmc_rank": 2025, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 4.62793137942e-7, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 0, "percent_change_7d": 1.56319e-13, "market_cap": 94.93804900872657, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 857, "name": "SongCoin", "symbol": "SONG", "slug": "songcoin", "num_market_pairs": 1, "date_added": "2015-03-23T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": 32565300, "total_supply": 32565300, "platform": null, "cmc_rank": 2026, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00000189351932065, "volume_24h": 0, "percent_change_1h": -1.42109e-14, "percent_change_24h": 2.84217e-14, "percent_change_7d": -1.7053e-13, "market_cap": 61.66302473276344, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3886, "name": "ICOCalendar.Today", "symbol": "ICT", "slug": "icocalendar-today", "num_market_pairs": 3, "date_added": "2019-04-26T00:00:00.000Z", "tags": [], "max_supply": 5000000000, "circulating_supply": 6471291.25171661, "total_supply": 5000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2d71983e810b9e95258966b9c164c4d61a829ba9" }, "cmc_rank": 2027, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0000070454363188, "volume_24h": 90.621703649936, "percent_change_1h": 50.3518, "percent_change_24h": -75.8092, "percent_change_7d": -92.4998, "market_cap": 45.59307041437692, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 1832, "name": "HarmonyCoin", "symbol": "HMC", "slug": "harmonycoin-hmc", "num_market_pairs": 1, "date_added": "2017-07-24T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 67130000000, "circulating_supply": 561235.032413483, "total_supply": 33565561235.0324, "platform": null, "cmc_rank": 2028, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0000691327713801, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.224994, "percent_change_7d": -5.83433, "market_cap": 38.79973318634433, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 5037, "name": "Huptex", "symbol": "HTX", "slug": "huptex", "num_market_pairs": 2, "date_added": "2019-12-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": 8458404, "total_supply": 99008465023, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x38a0df9a08d18dc06cd91fc7ec94a0acdf28d994" }, "cmc_rank": 2029, "last_updated": "2020-04-14T10:08:10.000Z", "quote": { "USD": { "price": 0.00000231588639851, "volume_24h": 32.2501589243309, "percent_change_1h": 0.828351, "percent_change_24h": -87.2628, "percent_change_7d": -58.5563, "market_cap": 19.58870277670258, "last_updated": "2020-04-14T10:08:10.000Z" } } }, { "id": 2456, "name": "OFCOIN", "symbol": "OF", "slug": "ofcoin", "num_market_pairs": 1, "date_added": "2018-01-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 51200000000, "platform": null, "cmc_rank": 2030, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0000459919549996, "volume_24h": 38893618.6540765, "percent_change_1h": 0.0448781, "percent_change_24h": -0.0876286, "percent_change_7d": -5.70427, "market_cap": null, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4779, "name": "HUSD", "symbol": "HUSD", "slug": "husd", "num_market_pairs": 18, "date_added": "2019-10-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 87094416.0933887, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdf574c24545e5ffecb9a659c229253d4111d87e1" }, "cmc_rank": 2031, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.998762776499, "volume_24h": 31670461.5868119, "percent_change_1h": -0.0224197, "percent_change_24h": -0.0298262, "percent_change_7d": 0.0630745, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2280, "name": "Filecoin [Futures]", "symbol": "FIL", "slug": "filecoin", "num_market_pairs": 4, "date_added": "2017-12-13T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": null, "total_supply": null, "platform": null, "cmc_rank": 2032, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 5.12272205066, "volume_24h": 25033441.2790842, "percent_change_1h": 3.74713, "percent_change_24h": 5.76477, "percent_change_7d": 4.54088, "market_cap": null, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 5299, "name": "HyperDAO", "symbol": "HDAO", "slug": "hyperdao", "num_market_pairs": 3, "date_added": "2020-03-12T00:00:00.000Z", "tags": [], "max_supply": 5000000000, "circulating_supply": null, "total_supply": 5000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x74faab6986560fd1140508e4266d8a7b87274ffd" }, "cmc_rank": 2033, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 0.0337923476126, "volume_24h": 23506375.3496744, "percent_change_1h": -0.155919, "percent_change_24h": -0.270295, "percent_change_7d": -1.85895, "market_cap": null, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 5198, "name": "Creditcoin", "symbol": "CTC", "slug": "creditcoin", "num_market_pairs": 3, "date_added": "2020-01-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 600000000, "platform": null, "cmc_rank": 2034, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.366284240324, "volume_24h": 22278691.8564742, "percent_change_1h": 1.68733, "percent_change_24h": 6.56644, "percent_change_7d": -41.205, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 5429, "name": "DEAPcoin", "symbol": "DEP", "slug": "deapcoin", "num_market_pairs": 2, "date_added": "2020-04-10T00:00:00.000Z", "tags": [], "max_supply": 30000000000, "circulating_supply": null, "total_supply": 30000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1a3496c18d558bd9c6c8f609e1b129f67ab08163" }, "cmc_rank": 2035, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00578726942901, "volume_24h": 20236750.7421391, "percent_change_1h": -0.349689, "percent_change_24h": 0.404664, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4229, "name": "Yobit Token", "symbol": "YO", "slug": "yobit-token", "num_market_pairs": 11, "date_added": "2019-09-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 17000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xebf4ca5319f406602eeff68da16261f1216011b5" }, "cmc_rank": 2036, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 659.424146588, "volume_24h": 19679359.7652609, "percent_change_1h": -0.41774, "percent_change_24h": -3.41356, "percent_change_7d": -10.3466, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 5221, "name": "Handshake ", "symbol": "HNS", "slug": "handshake", "num_market_pairs": 8, "date_added": "2020-02-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2040000000, "platform": null, "cmc_rank": 2037, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.115259863695, "volume_24h": 18728686.7424961, "percent_change_1h": -0.3206, "percent_change_24h": -5.18711, "percent_change_7d": -28.9255, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5085, "name": "Building Cities Beyond Blockchain", "symbol": "BCB", "slug": "building-cities-beyond-blockchain", "num_market_pairs": 3, "date_added": "2019-12-30T00:00:00.000Z", "tags": [], "max_supply": 66000000, "circulating_supply": null, "total_supply": 66000000, "platform": null, "cmc_rank": 2038, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 2.47575673452, "volume_24h": 16494366.9465285, "percent_change_1h": -0.0484703, "percent_change_24h": 0.106209, "percent_change_7d": 5.43626, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5426, "name": "Solana", "symbol": "SOL", "slug": "solana", "num_market_pairs": 4, "date_added": "2020-04-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 500000000, "platform": null, "cmc_rank": 2039, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 0.632943668025, "volume_24h": 15059782.6950901, "percent_change_1h": 0.646215, "percent_change_24h": -10.5588, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 3217, "name": "Ontology Gas", "symbol": "ONG", "slug": "ontology-gas", "num_market_pairs": 53, "date_added": "2018-08-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 2566, "name": "Ontology", "symbol": "ONT", "slug": "ontology", "token_address": "" }, "cmc_rank": 2040, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0817314124794, "volume_24h": 12427651.8404811, "percent_change_1h": -0.30678, "percent_change_24h": -2.53807, "percent_change_7d": -8.62348, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2596, "name": "CK USD", "symbol": "CKUSD", "slug": "ckusd", "num_market_pairs": 21, "date_added": "2018-03-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": null, "platform": null, "cmc_rank": 2041, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0415999258171, "volume_24h": 9473234.01398254, "percent_change_1h": -0.723677, "percent_change_24h": 7.21985, "percent_change_7d": -6.20314, "market_cap": null, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 5154, "name": "BKEX Token", "symbol": "BKK", "slug": "bkex-token", "num_market_pairs": 1, "date_added": "2020-02-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 148995575, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd0bd12a8d5ebca1e2fa46da59f1993ec51c3d75c" }, "cmc_rank": 2042, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0814750576749, "volume_24h": 9047510.99389716, "percent_change_1h": -0.365562, "percent_change_24h": -0.595637, "percent_change_7d": -6.30934, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3356, "name": "The Midas Touch Gold", "symbol": "TMTG", "slug": "the-midas-touch-gold", "num_market_pairs": 3, "date_added": "2018-09-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x10086399dd8c1e3de736724af52587a2044c9fa2" }, "cmc_rank": 2043, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00425290894996, "volume_24h": 7242121.21833456, "percent_change_1h": 0.462297, "percent_change_24h": 23.1727, "percent_change_7d": 136.872, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 5407, "name": "Kingdom Game 4.0", "symbol": "KDG", "slug": "kingdom-game-4", "num_market_pairs": 1, "date_added": "2020-04-02T00:00:00.000Z", "tags": [], "max_supply": 100000000, "circulating_supply": null, "total_supply": 98812567.9, "platform": { "id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TYM9eM22SCynRc5YaMxE2PX1kwv7H2rXAu" }, "cmc_rank": 2044, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.152053451194, "volume_24h": 6551436.62846872, "percent_change_1h": -0.13232, "percent_change_24h": -5.35049, "percent_change_7d": -19.6509, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5126, "name": "Soda Coin", "symbol": "SOC", "slug": "soda-coin", "num_market_pairs": 4, "date_added": "2020-02-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcaD49C39B72c37B32cEe8b14F33F316D3a8bC335" }, "cmc_rank": 2045, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 0.00956667461764, "volume_24h": 6457216.03730153, "percent_change_1h": -0.132015, "percent_change_24h": -2.14898, "percent_change_7d": -5.56107, "market_cap": null, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 5291, "name": "LUCY", "symbol": "LUCY", "slug": "lucy", "num_market_pairs": 2, "date_added": "2020-03-16T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": null, "total_supply": null, "platform": { "id": 1750, "name": "GXChain", "symbol": "GXC", "slug": "gxchain", "token_address": "LUCY" }, "cmc_rank": 2046, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.596080285517, "volume_24h": 5214563.63320384, "percent_change_1h": -0.353374, "percent_change_24h": -0.022488, "percent_change_7d": -3.92412, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 4951, "name": "Zynecoin", "symbol": "ZYN", "slug": "zynecoin", "num_market_pairs": 3, "date_added": "2019-12-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 51009352, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe65ee7c03bbb3c950cfd4895c24989afa233ef01" }, "cmc_rank": 2047, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 2.80015067124, "volume_24h": 4410038.65283804, "percent_change_1h": -0.821536, "percent_change_24h": 7.9843, "percent_change_7d": 1.6523, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3891, "name": "V-Dimension", "symbol": "VOLLAR", "slug": "v-dimension", "num_market_pairs": 6, "date_added": "2019-04-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2100000000, "platform": null, "cmc_rank": 2048, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.720894005302, "volume_24h": 4006791.8314017, "percent_change_1h": -2.17001, "percent_change_24h": -3.50474, "percent_change_7d": -4.23508, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2878, "name": "DigiFinexToken", "symbol": "DFT", "slug": "digifinextoken", "num_market_pairs": 10, "date_added": "2018-06-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa2a54f1ec1f09316ef12c1770d32ed8f21b1fb6a" }, "cmc_rank": 2049, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.185139632486, "volume_24h": 3444345.90760742, "percent_change_1h": -0.0246411, "percent_change_24h": -1.54844, "percent_change_7d": -4.99366, "market_cap": null, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 4817, "name": "Filenet", "symbol": "FN", "slug": "filenet", "num_market_pairs": 2, "date_added": "2019-12-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": null, "cmc_rank": 2050, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.491657227555, "volume_24h": 3183734.35527906, "percent_change_1h": -0.858825, "percent_change_24h": -11.0572, "percent_change_7d": 5.33198, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5175, "name": "Bitcoin Vault", "symbol": "BTCV", "slug": "bitcoin-vault", "num_market_pairs": 3, "date_added": "2020-01-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 21000000, "platform": null, "cmc_rank": 2051, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 49.9889089796, "volume_24h": 3016381.26922005, "percent_change_1h": 1.05981, "percent_change_24h": -0.278557, "percent_change_7d": 34.689, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5445, "name": "LBK", "symbol": "LBK", "slug": "lbk", "num_market_pairs": 2, "date_added": "2020-04-14T00:00:00.000Z", "tags": [], "max_supply": 2000000000, "circulating_supply": null, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9cb1aeafcc8a9406632c5b084246ea72f62d37b6" }, "cmc_rank": 2052, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0142956360392, "volume_24h": 2677437.92343744, "percent_change_1h": -0.23138, "percent_change_24h": null, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5279, "name": "Sologenic", "symbol": "SOLO", "slug": "sologenic", "num_market_pairs": 12, "date_added": "2020-03-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 399999808.2805, "platform": { "id": 52, "name": "XRP", "symbol": "XRP", "slug": "xrp", "token_address": "" }, "cmc_rank": 2053, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.219475139605, "volume_24h": 2669922.18718808, "percent_change_1h": -0.86324, "percent_change_24h": 9.34078, "percent_change_7d": -4.88463, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 4125, "name": "NOIZ", "symbol": "NOIZ", "slug": "noizchain", "num_market_pairs": 2, "date_added": "2019-07-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 400000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x36151737b45017234e9570cf9a1cac97138953c2" }, "cmc_rank": 2054, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0519977748305, "volume_24h": 2659564.94424605, "percent_change_1h": 11.2367, "percent_change_24h": -1.90584, "percent_change_7d": -91.8489, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4941, "name": "Bispex", "symbol": "BPX", "slug": "bispex", "num_market_pairs": 10, "date_added": "2019-11-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 40000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2AA4a3E8bB72BE68a31c9c3C98CA7BeC723C6222" }, "cmc_rank": 2055, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.00182214173039, "volume_24h": 2112111.86904431, "percent_change_1h": 0.0646484, "percent_change_24h": 0.914246, "percent_change_7d": -21.3894, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 4695, "name": "Echoin", "symbol": "EC", "slug": "echoin", "num_market_pairs": 3, "date_added": "2019-09-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x12fd19dac0fab61bed5e0f09091b470c452d4d61" }, "cmc_rank": 2056, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.00437294033418, "volume_24h": 2010964.73247781, "percent_change_1h": -1.33928, "percent_change_24h": -8.747, "percent_change_7d": -17.4795, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 4844, "name": "MeconCash", "symbol": "MCH", "slug": "meconcash", "num_market_pairs": 5, "date_added": "2019-10-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": null, "platform": null, "cmc_rank": 2057, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.128256761127, "volume_24h": 2000818.9260578, "percent_change_1h": 0.0492382, "percent_change_24h": 4.39359, "percent_change_7d": -3.85687, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3238, "name": "ABCC Token", "symbol": "AT", "slug": "abcc-token", "num_market_pairs": 1, "date_added": "2018-08-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 61556250, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbf8fb919a8bbf28e590852aef2d284494ebc0657" }, "cmc_rank": 2058, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0225930834779, "volume_24h": 1982246.95012921, "percent_change_1h": 0.000450021, "percent_change_24h": -6.71194, "percent_change_7d": -5.69486, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 5286, "name": "KingMoney", "symbol": "KIM", "slug": "kingmoney", "num_market_pairs": 5, "date_added": "2020-03-10T00:00:00.000Z", "tags": [], "max_supply": 747437165, "circulating_supply": null, "total_supply": 454762750, "platform": null, "cmc_rank": 2059, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 215.327622595, "volume_24h": 1927144.03186921, "percent_change_1h": 0.444632, "percent_change_24h": -0.293105, "percent_change_7d": 0.75951, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4133, "name": "YottaChain", "symbol": "YTA", "slug": "yottachain", "num_market_pairs": 3, "date_added": "2019-08-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 4000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5edc1a266e8b2c5e8086d373725df0690af7e3ea" }, "cmc_rank": 2060, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0537211434332, "volume_24h": 1410820.65902817, "percent_change_1h": -0.132787, "percent_change_24h": 1.81671, "percent_change_7d": -6.52082, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4139, "name": "Brazilian Digital Token", "symbol": "BRZ", "slug": "brz", "num_market_pairs": 1, "date_added": "2019-07-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1702010.2, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x420412e765bfa6d85aaac94b4f7b708c89be2e2b" }, "cmc_rank": 2061, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.172966691405, "volume_24h": 1358475.54476266, "percent_change_1h": 1.57245, "percent_change_24h": -2.99821, "percent_change_7d": -7.27369, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 5220, "name": "QURAS", "symbol": "XQC", "slug": "quras", "num_market_pairs": 4, "date_added": "2020-02-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 888888888, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x70da48f4b7e83c386ef983d4cef4e58c2c09d8ac" }, "cmc_rank": 2062, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.117729139274, "volume_24h": 1324792.2311616, "percent_change_1h": 0.227112, "percent_change_24h": -3.04174, "percent_change_7d": -12.8097, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5325, "name": "BIKI", "symbol": "BIKI", "slug": "biki", "num_market_pairs": 3, "date_added": "2020-03-16T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": null, "total_supply": 602500000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x70debcdab2ef20be3d1dbff6a845e9ccb6e46930" }, "cmc_rank": 2063, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0373268656897, "volume_24h": 1228853.28180616, "percent_change_1h": 0.184099, "percent_change_24h": -2.70781, "percent_change_7d": -9.90243, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2366, "name": "FairGame", "symbol": "FAIR", "slug": "fairgame", "num_market_pairs": 6, "date_added": "2018-01-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9b20dabcec77f6289113e61893f7beefaeb1990a" }, "cmc_rank": 2064, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00106068077833, "volume_24h": 1228572.82478931, "percent_change_1h": 0.256264, "percent_change_24h": -2.17168, "percent_change_7d": -1.16705, "market_cap": null, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 5262, "name": "Hubi Token", "symbol": "HUB", "slug": "hubi-token", "num_market_pairs": 1, "date_added": "2020-02-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 5000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xba5160ba66b286f1b9b6f3a57a6abcfa440e7aa2" }, "cmc_rank": 2065, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00814150760373, "volume_24h": 1170122.60889887, "percent_change_1h": 0.415654, "percent_change_24h": -6.995, "percent_change_7d": -5.84577, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4623, "name": "Gomics", "symbol": "GOM", "slug": "gomics", "num_market_pairs": 8, "date_added": "2019-09-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 75000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb8c6ad2586bb71d518c2aaf510efe91f82022f58" }, "cmc_rank": 2066, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.135244743521, "volume_24h": 1113895.03318811, "percent_change_1h": 0.500248, "percent_change_24h": -0.345252, "percent_change_7d": -0.102785, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5158, "name": "3X Short Bitcoin Token", "symbol": "BEAR", "slug": "3x-short-bitcoin-token", "num_market_pairs": 3, "date_added": "2020-01-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 178313.91664994, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x016ee7373248a80bde1fd6baa001311d233b3cfa" }, "cmc_rank": 2067, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 8.46244791748, "volume_24h": 1058240.98861885, "percent_change_1h": -0.908469, "percent_change_24h": 8.82921, "percent_change_7d": 23.9232, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2895, "name": "Coni", "symbol": "CONI", "slug": "coni", "num_market_pairs": 1, "date_added": "2018-07-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2c949199cff14aeaf1b33d64db01f48fb57f592f" }, "cmc_rank": 2068, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0113465264369, "volume_24h": 1024184.6664007, "percent_change_1h": -0.973863, "percent_change_24h": -1.41723, "percent_change_7d": -8.78285, "market_cap": null, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 5285, "name": "Tweebaa", "symbol": "TWEE", "slug": "tweebaa", "num_market_pairs": 2, "date_added": "2020-03-10T00:00:00.000Z", "tags": [], "max_supply": 2000000000, "circulating_supply": null, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2b6ff53fc2493ccd5202d80a6c439741414c5ff2" }, "cmc_rank": 2069, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 1.02372804071, "volume_24h": 1000013.11079863, "percent_change_1h": 0.580093, "percent_change_24h": 0.85528, "percent_change_7d": 6.2856, "market_cap": null, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 5328, "name": "WOM Protocol", "symbol": "WOM", "slug": "wom-protocol", "num_market_pairs": 2, "date_added": "2020-03-17T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa982b2e19e90b2d9f7948e9c1b65d119f1ce88d6" }, "cmc_rank": 2070, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0586485448909, "volume_24h": 977408.980677765, "percent_change_1h": -2.31397, "percent_change_24h": -3.46508, "percent_change_7d": -24.0836, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2091, "name": "Exchange Union", "symbol": "XUC", "slug": "exchange-union", "num_market_pairs": 7, "date_added": "2017-10-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 3000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc324a2f6b05880503444451b8b27e6f9e63287cb" }, "cmc_rank": 2071, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 1.03141642369, "volume_24h": 971382.701479086, "percent_change_1h": 3.59874, "percent_change_24h": 3.44103, "percent_change_7d": -1.22182, "market_cap": null, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 4955, "name": "CAPITAL X CELL", "symbol": "CXC", "slug": "capital-x-cell", "num_market_pairs": 3, "date_added": "2019-11-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 400552000, "platform": null, "cmc_rank": 2072, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.49620100249, "volume_24h": 922035.91584185, "percent_change_1h": 0.133162, "percent_change_24h": 4.30762, "percent_change_7d": -12.8483, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5418, "name": "Latamcash", "symbol": "LMCH", "slug": "latamcash", "num_market_pairs": 8, "date_added": "2020-04-14T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9205c049c231dda51bace0ba569f047e3e1e9979" }, "cmc_rank": 2073, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.399339664487, "volume_24h": 893361.389133821, "percent_change_1h": 0.320476, "percent_change_24h": null, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4946, "name": "Vinci", "symbol": "VINCI", "slug": "vinci", "num_market_pairs": 2, "date_added": "2019-11-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 300000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3db99ab08006aefcc9600972eca8c202396b4300" }, "cmc_rank": 2074, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.927040206072, "volume_24h": 891820.333725857, "percent_change_1h": -0.813906, "percent_change_24h": -1.58326, "percent_change_7d": -6.61087, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 5305, "name": "BTSE", "symbol": "BTSE", "slug": "btse", "num_market_pairs": 1, "date_added": "2020-03-12T00:00:00.000Z", "tags": [], "max_supply": 200000000, "circulating_supply": null, "total_supply": 200000000, "platform": null, "cmc_rank": 2075, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 1.096, "volume_24h": 781180, "percent_change_1h": -0.904159, "percent_change_24h": 1.35635, "percent_change_7d": 1.95612, "market_cap": null, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 4928, "name": "Medium", "symbol": "MDM", "slug": "medium", "num_market_pairs": 3, "date_added": "2019-12-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd24DFf6117936B6ff97108CF26c1dD8865743d87" }, "cmc_rank": 2076, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.495479038234, "volume_24h": 761166.912891455, "percent_change_1h": 0.0601587, "percent_change_24h": 2.16775, "percent_change_7d": 6.01287, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 4820, "name": "ALP Coin", "symbol": "ALP", "slug": "alp-coin", "num_market_pairs": 1, "date_added": "2019-10-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x37d6e7f287200c740012747d2a79295caed2db35" }, "cmc_rank": 2077, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.26022033758, "volume_24h": 633313.449246333, "percent_change_1h": 0.000450021, "percent_change_24h": -0.183022, "percent_change_7d": -0.017683, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5251, "name": "LinkArt", "symbol": "LAR", "slug": "linkart", "num_market_pairs": 2, "date_added": "2020-02-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6226caa1857afbc6dfb6ca66071eb241228031a1" }, "cmc_rank": 2078, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00627019337667, "volume_24h": 612605.329834384, "percent_change_1h": -0.481576, "percent_change_24h": -0.299299, "percent_change_7d": -0.75772, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3834, "name": "Dexter G", "symbol": "DXG", "slug": "dexter-g", "num_market_pairs": 1, "date_added": "2019-04-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 91834502.8781996, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4571f3a386d1bd18E25d70d117e7067FA0Bd9D08" }, "cmc_rank": 2079, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.522732748798, "volume_24h": 601769.305520694, "percent_change_1h": 2.00229, "percent_change_24h": -5.30039, "percent_change_7d": 9.2326, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 5246, "name": "ViteX Coin", "symbol": "VX", "slug": "vitex-coin", "num_market_pairs": 3, "date_added": "2020-02-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 29328808, "platform": { "id": 2937, "name": "VITE", "symbol": "VITE", "slug": "vite", "token_address": "" }, "cmc_rank": 2080, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.174322992664, "volume_24h": 599929.731192213, "percent_change_1h": 0.484143, "percent_change_24h": -6.27177, "percent_change_7d": -13.8233, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5208, "name": "Wallet Plus X", "symbol": "WPX", "slug": "wallet-plus-x", "num_market_pairs": 2, "date_added": "2020-02-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": null, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb3BACe433288645114FE8e8aA91F87659CBF665b" }, "cmc_rank": 2081, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00378079225831, "volume_24h": 517137.325777993, "percent_change_1h": -0.916228, "percent_change_24h": -7.72069, "percent_change_7d": -35.18, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5267, "name": "QUEENBEE", "symbol": "QBZ", "slug": "queenbee", "num_market_pairs": 2, "date_added": "2020-03-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 8000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9bbc9286cdf6eefebf21df19bac71c6bdd7759d4" }, "cmc_rank": 2082, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.00492405629049, "volume_24h": 510104.282069755, "percent_change_1h": -3.83734, "percent_change_24h": -8.8708, "percent_change_7d": -31.3657, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 4129, "name": "Polkadot [IOU]", "symbol": "DOT", "slug": "polkadot-iou", "num_market_pairs": 11, "date_added": "2019-07-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000, "platform": null, "cmc_rank": 2083, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 83.1009558151, "volume_24h": 494488.337867371, "percent_change_1h": 1.24014, "percent_change_24h": -4.52218, "percent_change_7d": -27.3298, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2376, "name": "TopChain", "symbol": "TOPC", "slug": "topchain", "num_market_pairs": 8, "date_added": "2018-01-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1b6c5864375b34af3ff5bd2e5f40bc425b4a8d79" }, "cmc_rank": 2084, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00467392767018, "volume_24h": 483710.120636448, "percent_change_1h": -0.0409947, "percent_change_24h": -7.12982, "percent_change_7d": 0.754645, "market_cap": null, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4983, "name": "Demeter Chain", "symbol": "DMTC", "slug": "demeter-chain", "num_market_pairs": 3, "date_added": "2019-11-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3be6e7bf2cd8e1a0a95597e72ca6d3709bbeff76" }, "cmc_rank": 2085, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.00219632378558, "volume_24h": 472048.713418033, "percent_change_1h": 7.53803, "percent_change_24h": -8.31605, "percent_change_7d": 7.22039, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 4299, "name": "Tokoin", "symbol": "TOKO", "slug": "tokoin", "num_market_pairs": 4, "date_added": "2019-08-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0c963a1b52eb97c5e457c7d76696f8b95c3087ed" }, "cmc_rank": 2086, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0175955762329, "volume_24h": 465215.597923792, "percent_change_1h": -1.31399, "percent_change_24h": -13.6448, "percent_change_7d": -18.209, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3880, "name": "OceanEx Token", "symbol": "OCE", "slug": "oceanex-token", "num_market_pairs": 3, "date_added": "2019-04-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 3077, "name": "VeChain", "symbol": "VET", "slug": "vechain", "token_address": "0x0ce6661b4ba86a0ea7ca2bd86a0de87b0b860f14" }, "cmc_rank": 2087, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00045430819821, "volume_24h": 454258.1669871, "percent_change_1h": 0.216035, "percent_change_24h": -5.48496, "percent_change_7d": -12.8063, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 5157, "name": "3X Long Bitcoin Token", "symbol": "BULL", "slug": "3x-long-bitcoin-token", "num_market_pairs": 2, "date_added": "2020-01-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 454.93086314, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x68eb95dc9934e19b86687a10df8e364423240e94" }, "cmc_rank": 2088, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 1534.30694269, "volume_24h": 444991.58963005, "percent_change_1h": 0.903516, "percent_change_24h": -8.35162, "percent_change_7d": -22.4009, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3012, "name": "VeThor Token", "symbol": "VTHO", "slug": "vethor-token", "num_market_pairs": 15, "date_added": "2018-07-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": null, "platform": { "id": 3077, "name": "VeChain", "symbol": "VET", "slug": "vechain", "token_address": "0x0000000000000000000000000000456E65726779" }, "cmc_rank": 2089, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00029282743696, "volume_24h": 441755.229300183, "percent_change_1h": 0.147448, "percent_change_24h": -2.57407, "percent_change_7d": -11.7278, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 4212, "name": "LinkToken", "symbol": "LTK", "slug": "linktoken", "num_market_pairs": 4, "date_added": "2019-08-02T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": null, "total_supply": 1500000000, "platform": null, "cmc_rank": 2090, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0292580499841, "volume_24h": 419231.66837466, "percent_change_1h": 0.467136, "percent_change_24h": 3.492, "percent_change_7d": -11.9837, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 5345, "name": "Boogle", "symbol": "BOO", "slug": "boogle", "num_market_pairs": 3, "date_added": "2020-03-19T00:00:00.000Z", "tags": [], "max_supply": 666666666666, "circulating_supply": null, "total_supply": null, "platform": null, "cmc_rank": 2091, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00908933075363, "volume_24h": 390345.183659457, "percent_change_1h": -0.670087, "percent_change_24h": -13.1822, "percent_change_7d": 62.293, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 5275, "name": "PayProtocol", "symbol": "PCI", "slug": "payprotocol", "num_market_pairs": 4, "date_added": "2020-03-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 3941000000, "platform": null, "cmc_rank": 2092, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0857215615694, "volume_24h": 335352.529705711, "percent_change_1h": 0.0599842, "percent_change_24h": -4.06873, "percent_change_7d": -7.91436, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5376, "name": "CryptoEnergy", "symbol": "CNRG", "slug": "cryptoenergy", "num_market_pairs": 2, "date_added": "2020-03-27T00:00:00.000Z", "tags": [], "max_supply": 3675000, "circulating_supply": null, "total_supply": 3675000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc21dBEE65D62770953035f0434C532d578a666c9" }, "cmc_rank": 2093, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 39.7389500062, "volume_24h": 310934.179601639, "percent_change_1h": 0.29926, "percent_change_24h": -1.80254, "percent_change_7d": -1.95104, "market_cap": null, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 2712, "name": "MyToken", "symbol": "MT", "slug": "mytoken", "num_market_pairs": 16, "date_added": "2018-05-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 4000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9b4e2b4b13d125238aa0480dd42b4f6fc71b37cc" }, "cmc_rank": 2094, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000669833267537, "volume_24h": 293792.025773973, "percent_change_1h": 0.322226, "percent_change_24h": -0.759978, "percent_change_7d": -8.03966, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3937, "name": "NNB Token", "symbol": "NNB", "slug": "nnb-token", "num_market_pairs": 6, "date_added": "2019-05-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 6000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb66a2131a6b840dd020151f80723caed603efb51" }, "cmc_rank": 2095, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000518837936456, "volume_24h": 291709.843858314, "percent_change_1h": 0.24037, "percent_change_24h": -0.86355, "percent_change_7d": -37.987, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5270, "name": "Freecash", "symbol": "FCH", "slug": "freecash", "num_market_pairs": 4, "date_added": "2020-03-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 4979700, "platform": null, "cmc_rank": 2096, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 0.17276166737, "volume_24h": 287357.375701311, "percent_change_1h": -0.257867, "percent_change_24h": 0.394347, "percent_change_7d": -4.82471, "market_cap": null, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 5216, "name": "3X Short Ethereum Token", "symbol": "ETHBEAR", "slug": "3x-short-ethereum-token", "num_market_pairs": 3, "date_added": "2020-02-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 173633.2933466, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2f5e2c9002c058c063d21a06b6cabb50950130c8" }, "cmc_rank": 2097, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 5.84654634624, "volume_24h": 284211.450452519, "percent_change_1h": -1.20972, "percent_change_24h": 6.81998, "percent_change_7d": -52.2322, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3060, "name": "Yuan Chain Coin", "symbol": "YCC", "slug": "yuan-chain-coin", "num_market_pairs": 4, "date_added": "2018-08-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x37e1160184f7dd29f00b78c050bf13224780b0b0" }, "cmc_rank": 2098, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00541933979348, "volume_24h": 283973.780190688, "percent_change_1h": -0.37635, "percent_change_24h": -1.31118, "percent_change_7d": -9.54645, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 5217, "name": "3X Long Ethereum Token", "symbol": "ETHBULL", "slug": "3x-long-ethereum-token", "num_market_pairs": 4, "date_added": "2020-02-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2688.70054275, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x871baed4088b863fd6407159f3672d70cd34837d" }, "cmc_rank": 2099, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 121.153853423, "volume_24h": 279604.156459321, "percent_change_1h": 3.05863, "percent_change_24h": -5.07387, "percent_change_7d": 52.7104, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5382, "name": "ELYSIA", "symbol": "EL", "slug": "elysia", "num_market_pairs": 2, "date_added": "2020-03-30T00:00:00.000Z", "tags": [], "max_supply": 7000000000, "circulating_supply": null, "total_supply": 7000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2781246fe707bb15cee3e5ea354e2154a2877b16" }, "cmc_rank": 2100, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00109564764636, "volume_24h": 277519.367276433, "percent_change_1h": 0.849316, "percent_change_24h": -3.81369, "percent_change_7d": -6.75778, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 5176, "name": "Tether Gold", "symbol": "XAUT", "slug": "tether-gold", "num_market_pairs": 4, "date_added": "2020-02-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 3990.225, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4922a015c4407f87432b179bb209e125432e4a2a" }, "cmc_rank": 2101, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 1705.13202736, "volume_24h": 276959.57434729, "percent_change_1h": -0.204578, "percent_change_24h": -1.00513, "percent_change_7d": 2.22353, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5294, "name": "3X Short BNB Token", "symbol": "BNBBEAR", "slug": "3x-short-bnb-token", "num_market_pairs": 3, "date_added": "2020-03-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 21766.64485511, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6febdfc0a9d9502c45343fce0df08828def44795" }, "cmc_rank": 2102, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 25.2422724698, "volume_24h": 273128.203537028, "percent_change_1h": -0.865512, "percent_change_24h": 13.6313, "percent_change_7d": -13.4701, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4999, "name": "Davion", "symbol": "DAVP", "slug": "davion", "num_market_pairs": 3, "date_added": "2019-12-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 42000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "" }, "cmc_rank": 2103, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.764350478182, "volume_24h": 269003.674008744, "percent_change_1h": 0.310803, "percent_change_24h": -11.7766, "percent_change_7d": -7.8371, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5185, "name": "Keystone of Opportunity & Knowledge", "symbol": "KOK", "slug": "keystone-of-opportunity-knowledge", "num_market_pairs": 2, "date_added": "2020-01-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 5000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7BD6a4E7DB3A34c485A8DD02b30B6565e3bbC633" }, "cmc_rank": 2104, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.20860405912, "volume_24h": 261543.300433178, "percent_change_1h": -0.0327856, "percent_change_24h": -0.0773005, "percent_change_7d": -0.0390603, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3860, "name": "Blockcloud", "symbol": "BLOC", "slug": "blockcloud", "num_market_pairs": 13, "date_added": "2019-04-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6f919d67967a97ea36195a2346d9244e60fe0ddb" }, "cmc_rank": 2105, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000687977482721, "volume_24h": 258732.153491031, "percent_change_1h": -0.597001, "percent_change_24h": -7.90667, "percent_change_7d": -27.7766, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 5295, "name": "3X Long BNB Token", "symbol": "BNBBULL", "slug": "3x-long-bnb-token", "num_market_pairs": 3, "date_added": "2020-03-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 4975.41633724, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9d1a62c2ad99019768b9126fda004a9952853f6e" }, "cmc_rank": 2106, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 93.9712321649, "volume_24h": 257376.492179133, "percent_change_1h": 1.86172, "percent_change_24h": -11.5583, "percent_change_7d": -3.08879, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4119, "name": "VinDax Coin", "symbol": "VD", "slug": "vindax-coin", "num_market_pairs": 10, "date_added": "2019-07-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 125000000, "platform": null, "cmc_rank": 2107, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0358988942848, "volume_24h": 254826.006666264, "percent_change_1h": 0.299199, "percent_change_24h": -1.63288, "percent_change_7d": -11.5994, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4701, "name": "CoinHe Token", "symbol": "CHT", "slug": "coinhe-token", "num_market_pairs": 3, "date_added": "2019-10-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3277dd536471a3cBEB0c9486aCad494C95A31E73" }, "cmc_rank": 2108, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.130808983924, "volume_24h": 252538.506610333, "percent_change_1h": 0.637227, "percent_change_24h": -1.94221, "percent_change_7d": -7.39242, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5373, "name": "IZEROIUM", "symbol": "IZER", "slug": "izeroium", "num_market_pairs": 1, "date_added": "2020-03-28T00:00:00.000Z", "tags": [], "max_supply": 6000000000, "circulating_supply": null, "total_supply": 6000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xab5c04bbe42667610a2da07ac98ea9fa6e4a9514" }, "cmc_rank": 2109, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.109114501587, "volume_24h": 244746.32126978, "percent_change_1h": 0.233898, "percent_change_24h": 83.8071, "percent_change_7d": 51.7148, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4256, "name": "Klaytn", "symbol": "KLAY", "slug": "klaytn", "num_market_pairs": 3, "date_added": "2020-03-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": null, "platform": null, "cmc_rank": 2110, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0867412022953, "volume_24h": 244338.311919546, "percent_change_1h": -0.588686, "percent_change_24h": 4.60004, "percent_change_7d": -28.6382, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2396, "name": "WETH", "symbol": "WETH", "slug": "weth", "num_market_pairs": 30, "date_added": "2018-01-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1153916.96673734, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2" }, "cmc_rank": 2111, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 156.559770791, "volume_24h": 243881.996951367, "percent_change_1h": 0.221489, "percent_change_24h": -2.16278, "percent_change_7d": -7.55365, "market_cap": null, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 5247, "name": "Zuflo Coin", "symbol": "ZFL", "slug": "zuflo-coin", "num_market_pairs": 1, "date_added": "2020-02-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": null, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x19fFfd124CD9089E21026d10dA97f8cD6B442Bff" }, "cmc_rank": 2112, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.00400807043914, "volume_24h": 243333.052714795, "percent_change_1h": 0.2127, "percent_change_24h": -5.87199, "percent_change_7d": -7.31528, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3849, "name": "WHEN Token", "symbol": "WHEN", "slug": "when-token", "num_market_pairs": 2, "date_added": "2019-04-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 875000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf4fe95603881d0e07954fd7605e0e9a916e42c44" }, "cmc_rank": 2113, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00155656551339, "volume_24h": 238845.289326001, "percent_change_1h": -0.341411, "percent_change_24h": -6.78694, "percent_change_7d": -16.6247, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 4953, "name": "FirmaChain", "symbol": "FCT", "slug": "firmachain", "num_market_pairs": 2, "date_added": "2019-12-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 600000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe1bad922f84b198a08292fb600319300ae32471b" }, "cmc_rank": 2114, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0174791225572, "volume_24h": 232353.028567006, "percent_change_1h": 0.225967, "percent_change_24h": -3.52516, "percent_change_7d": -12.2851, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4800, "name": "Mogu", "symbol": "MOGX", "slug": "mogu", "num_market_pairs": 3, "date_added": "2019-12-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbdec45952b5e234eddc2981b43eed360826d5087" }, "cmc_rank": 2115, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.194593013169, "volume_24h": 227894.86831469, "percent_change_1h": -0.385308, "percent_change_24h": -1.44989, "percent_change_7d": -32.0535, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 5102, "name": "Enzo", "symbol": "NZO", "slug": "enzo", "num_market_pairs": 7, "date_added": "2020-01-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 21000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x94eea9a484f0bae03d19623cfe389e2cba56b72f" }, "cmc_rank": 2116, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00924967561219, "volume_24h": 215256.27367446, "percent_change_1h": -3.72512, "percent_change_24h": -7.82296, "percent_change_7d": -32.9703, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4984, "name": "MACH Project", "symbol": "MACH", "slug": "mach-project", "num_market_pairs": 4, "date_added": "2019-11-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB119Ce94D098C18fe380904c24e358bd887F00BE" }, "cmc_rank": 2117, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0408558550906, "volume_24h": 208123.973570903, "percent_change_1h": -3.43822, "percent_change_24h": -4.13597, "percent_change_7d": -14.6597, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 4793, "name": "D Community", "symbol": "DILI", "slug": "d-community", "num_market_pairs": 4, "date_added": "2019-10-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x37f74e99794853777a10ea1dc08a64c86958f06a" }, "cmc_rank": 2118, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.000143894175273, "volume_24h": 201265.912615225, "percent_change_1h": -1.5759, "percent_change_24h": -4.54238, "percent_change_7d": -4.57118, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3995, "name": "Gosama", "symbol": "GOS", "slug": "gosama", "num_market_pairs": 1, "date_added": "2019-06-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd2bfec3f80b7d966d7657a2ecc5982ee2f49336a" }, "cmc_rank": 2119, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.213423488274, "volume_24h": 200627.058084071, "percent_change_1h": -9.08731, "percent_change_24h": -4.51571, "percent_change_7d": -3.82861, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3872, "name": "Bilaxy Token", "symbol": "BIA", "slug": "bilaxy-token", "num_market_pairs": 3, "date_added": "2019-04-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x40d52577830e01aaefa80659aa90ee8b34685f4e" }, "cmc_rank": 2120, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00128653628847, "volume_24h": 196563.158278267, "percent_change_1h": -0.190376, "percent_change_24h": -3.76014, "percent_change_7d": -8.97326, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5457, "name": "Two Prime FF1 Token", "symbol": "FF1", "slug": "two-prime-ff1-token", "num_market_pairs": 2, "date_added": "2020-04-15T00:00:00.000Z", "tags": [], "max_supply": 100000000, "circulating_supply": null, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x59af0356cdebd1fa23ae5dadff9170bbfc31278c" }, "cmc_rank": 2121, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 3.36452902568, "volume_24h": 194570.35667632, "percent_change_1h": -0.309951, "percent_change_24h": null, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4872, "name": "BenePit Protocol", "symbol": "BNP", "slug": "benepit-protocol", "num_market_pairs": 3, "date_added": "2019-11-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 30000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd27d76a1ba55ce5c0291ccd04febbe793d22ebf4" }, "cmc_rank": 2122, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.000108654209324, "volume_24h": 180633.932418926, "percent_change_1h": -0.676746, "percent_change_24h": -1.34203, "percent_change_7d": -55.6814, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5347, "name": "AdsByWiFi", "symbol": "WADS", "slug": "adsbywifi", "num_market_pairs": 1, "date_added": "2020-03-21T00:00:00.000Z", "tags": [], "max_supply": 2500000000000, "circulating_supply": null, "total_supply": 175162000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x24b80fba4b2ecaf0c4df522354408f0a59a775c8" }, "cmc_rank": 2123, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 4.66220788829, "volume_24h": 176351.732792958, "percent_change_1h": 1.35174, "percent_change_24h": 0.740014, "percent_change_7d": 54.4139, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 4674, "name": "Whole Network", "symbol": "NODE", "slug": "whole-network", "num_market_pairs": 9, "date_added": "2019-09-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0c3ef32f802967db75b9d49fe1e76620151ccb81" }, "cmc_rank": 2124, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00119751102621, "volume_24h": 174892.803542257, "percent_change_1h": -0.737637, "percent_change_24h": 0.218844, "percent_change_7d": -14.8547, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 5384, "name": "ALA", "symbol": "ALA", "slug": "ala", "num_market_pairs": 1, "date_added": "2020-03-30T00:00:00.000Z", "tags": [], "max_supply": 100000000000, "circulating_supply": null, "total_supply": 100000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbcc7026cde024c6a97d2df6e40613217d946279c" }, "cmc_rank": 2125, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.000516665330045, "volume_24h": 165968.652097578, "percent_change_1h": 0.2127, "percent_change_24h": 7.22829, "percent_change_7d": 1.03897, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3934, "name": "CNNS", "symbol": "CNNS", "slug": "cnns", "num_market_pairs": 13, "date_added": "2019-05-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6c3be406174349cfa4501654313d97e6a31072e1" }, "cmc_rank": 2126, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00292654588484, "volume_24h": 163088.034766329, "percent_change_1h": -0.282883, "percent_change_24h": -0.812467, "percent_change_7d": -0.580128, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4073, "name": "SPIN Protocol", "symbol": "SPIN", "slug": "spin-protocol", "num_market_pairs": 2, "date_added": "2019-07-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1075000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4f22310c27ef39feaa4a756027896dc382f0b5e2" }, "cmc_rank": 2127, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0015533346064, "volume_24h": 148667.268772848, "percent_change_1h": 1.24984, "percent_change_24h": -10.4195, "percent_change_7d": -23.5627, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4160, "name": "Ycash", "symbol": "YEC", "slug": "ycash", "num_market_pairs": 5, "date_added": "2019-07-23T00:00:00.000Z", "tags": [], "max_supply": 21000000, "circulating_supply": null, "total_supply": 7036256, "platform": null, "cmc_rank": 2128, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0920714304784, "volume_24h": 146823.582015203, "percent_change_1h": 0.0191947, "percent_change_24h": 10.1252, "percent_change_7d": -4.52214, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5414, "name": "3x Long EOS Token", "symbol": "EOSBULL", "slug": "3x-long-eos-token", "num_market_pairs": 2, "date_added": "2020-04-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1057300.976, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xeaD7F3ae4e0Bb0D8785852Cc37CC9d0B5e75c06a" }, "cmc_rank": 2129, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 4.63058241902, "volume_24h": 142535.346614526, "percent_change_1h": 1.93817, "percent_change_24h": -4.62066, "percent_change_7d": -30.3133, "market_cap": null, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 3196, "name": "KNOW", "symbol": "KNOW", "slug": "know", "num_market_pairs": 3, "date_added": "2018-08-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb41f09a973a85c7f497c10b00a939de667b55a78" }, "cmc_rank": 2130, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000939666114062, "volume_24h": 142201.049151675, "percent_change_1h": -0.0167254, "percent_change_24h": -8.5501, "percent_change_7d": -30.3761, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3231, "name": "Blockchain Quotations Index Token", "symbol": "BQT", "slug": "blockchain-quotations-index-token", "num_market_pairs": 4, "date_added": "2018-08-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5eb87caa0105a63aa87a36c7bd2573bd13e84fae" }, "cmc_rank": 2131, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00754103525896, "volume_24h": 139484.065669327, "percent_change_1h": 0.545103, "percent_change_24h": -3.11427, "percent_change_7d": 25.1677, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 5312, "name": "Spockchain Network", "symbol": "SPOK", "slug": "spockchain-network", "num_market_pairs": 3, "date_added": "2020-03-13T00:00:00.000Z", "tags": [], "max_supply": 4200000000, "circulating_supply": null, "total_supply": 4200000000, "platform": null, "cmc_rank": 2132, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 0.000588330347816, "volume_24h": 136866.783130505, "percent_change_1h": 3.49727, "percent_change_24h": -2.58429, "percent_change_7d": 4.83259, "market_cap": null, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 2282, "name": "Super Bitcoin", "symbol": "SBTC", "slug": "super-bitcoin", "num_market_pairs": 12, "date_added": "2017-12-15T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21210000, "circulating_supply": null, "total_supply": null, "platform": null, "cmc_rank": 2133, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.292480710907, "volume_24h": 134610.127540649, "percent_change_1h": -6.04648, "percent_change_24h": -14.8675, "percent_change_7d": -35.7024, "market_cap": null, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 5334, "name": "RAKUN", "symbol": "RAKU", "slug": "rakun", "num_market_pairs": 1, "date_added": "2020-03-18T00:00:00.000Z", "tags": [], "max_supply": 500000000, "circulating_supply": null, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x51bc0deaf7bbe82bc9006b0c3531668a4206d27f" }, "cmc_rank": 2134, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.00294409870985, "volume_24h": 133567.847649227, "percent_change_1h": -0.128793, "percent_change_24h": 0.879961, "percent_change_7d": 17.3238, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3259, "name": "YouLive Coin", "symbol": "UC", "slug": "youlive-coin", "num_market_pairs": 5, "date_added": "2018-09-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xF84df2db2C87dd650641f8904aF71EbFC3ddE0Ea" }, "cmc_rank": 2135, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00011608577478, "volume_24h": 112737.280969873, "percent_change_1h": 0.766442, "percent_change_24h": -3.25945, "percent_change_7d": -1.5051, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 4586, "name": "ProBit Token", "symbol": "PROB", "slug": "probit-token", "num_market_pairs": 4, "date_added": "2019-09-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 193995208.671566, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfb559ce67ff522ec0b9ba7f5dc9dc7ef6c139803" }, "cmc_rank": 2136, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.127549592516, "volume_24h": 110290.166240777, "percent_change_1h": 0.195393, "percent_change_24h": -0.597876, "percent_change_7d": 20.273, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4806, "name": "Tesra", "symbol": "TSR", "slug": "tesra", "num_market_pairs": 2, "date_added": "2019-10-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x58959e0c71080434f237bd42d07cd84b74cef438" }, "cmc_rank": 2137, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0218392356028, "volume_24h": 108219.400306157, "percent_change_1h": 0.0764266, "percent_change_24h": -2.27707, "percent_change_7d": 3.14714, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 4892, "name": "Marshal Lion Group Coin", "symbol": "MLGC", "slug": "marshal-lion-group-coin", "num_market_pairs": 2, "date_added": "2019-12-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 120000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "" }, "cmc_rank": 2138, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.270024714113, "volume_24h": 106384.459808416, "percent_change_1h": 8.60478, "percent_change_24h": -4.89765, "percent_change_7d": 5.37564, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5437, "name": "BIZZCOIN", "symbol": "BIZZ", "slug": "bizzcoin", "num_market_pairs": 2, "date_added": "2020-04-12T00:00:00.000Z", "tags": [], "max_supply": 320000000, "circulating_supply": null, "total_supply": 320000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7a8ca2f815a260660158a38c34ca321a3605ecfe" }, "cmc_rank": 2139, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.404732599795, "volume_24h": 105287.597509104, "percent_change_1h": 2.41989, "percent_change_24h": -0.535801, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5298, "name": "SuperSkynet", "symbol": "SSN", "slug": "superskynet", "num_market_pairs": 1, "date_added": "2020-03-11T00:00:00.000Z", "tags": [], "max_supply": 45000000000, "circulating_supply": null, "total_supply": 45000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa5b46ff9a887180c8fb2d97146398ddfc5fef1cd" }, "cmc_rank": 2140, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00000978532822055, "volume_24h": 104984.870761569, "percent_change_1h": -4.13025, "percent_change_24h": -13.2218, "percent_change_7d": -18.2984, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4260, "name": "Aitheon", "symbol": "ACU", "slug": "aitheon", "num_market_pairs": 2, "date_added": "2019-09-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 17094865.0228571, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd536bbd5414a8c2beed82a63737b9327d2fa35a6" }, "cmc_rank": 2141, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00103108352259, "volume_24h": 103612.679619133, "percent_change_1h": 7.8388, "percent_change_24h": 4.21845, "percent_change_7d": -22.3034, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4290, "name": "EMOGI Network", "symbol": "LOL", "slug": "emogi-network", "num_market_pairs": 6, "date_added": "2019-08-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 21000000000, "platform": { "id": 2405, "name": "IOST", "symbol": "IOST", "slug": "iostoken", "token_address": "" }, "cmc_rank": 2142, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000370900810745, "volume_24h": 98362.3113426397, "percent_change_1h": 0.608159, "percent_change_24h": -2.13721, "percent_change_7d": -12.6139, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 5174, "name": "Buxcoin", "symbol": "BUX", "slug": "buxcoin", "num_market_pairs": 1, "date_added": "2020-01-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 450035489.381687, "platform": null, "cmc_rank": 2143, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 1.06016188579, "volume_24h": 96072.2941553399, "percent_change_1h": 0.233898, "percent_change_24h": -3.6454, "percent_change_7d": -17.1498, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4296, "name": "Ladder Network Token", "symbol": "LAD", "slug": "ladder-network-token", "num_market_pairs": 2, "date_added": "2019-08-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4129d3b7a6a2c5c997774077ac02bdafd1af1d6a" }, "cmc_rank": 2144, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00505831463693, "volume_24h": 95811.7543032636, "percent_change_1h": 0.337306, "percent_change_24h": 10.8769, "percent_change_7d": 28.1202, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4992, "name": "Tradeplus", "symbol": "TDPS", "slug": "tradeplus", "num_market_pairs": 2, "date_added": "2019-12-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 783178.1, "platform": null, "cmc_rank": 2145, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 16.8248288322, "volume_24h": 95794.6785991837, "percent_change_1h": 0.233898, "percent_change_24h": -1.93401, "percent_change_7d": -3.9804, "market_cap": null, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 5203, "name": "Perth Mint Gold Token", "symbol": "PMGT", "slug": "perth-mint-gold-token", "num_market_pairs": 2, "date_added": "2020-03-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 217.11547, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaffcdd96531bcd66faed95fc61e443d08f79efef" }, "cmc_rank": 2146, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 1735.02209243, "volume_24h": 94629.4895261266, "percent_change_1h": 1.15756, "percent_change_24h": -0.892479, "percent_change_7d": 4.37309, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4012, "name": "InnovaMinex", "symbol": "MINX", "slug": "innovaminex", "num_market_pairs": 5, "date_added": "2019-06-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 300000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4" }, "cmc_rank": 2147, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0409842451428, "volume_24h": 93343.061934429, "percent_change_1h": 0.524465, "percent_change_24h": -0.824415, "percent_change_7d": -2.53428, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4239, "name": "Bitcloud Pro", "symbol": "BPRO", "slug": "bitcloud-pro", "num_market_pairs": 3, "date_added": "2019-08-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x197e6bca6bc2f488ec760a6ce46b1399cd2954b0" }, "cmc_rank": 2148, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000869733744505, "volume_24h": 92682.5050747866, "percent_change_1h": -1.32288, "percent_change_24h": -5.55852, "percent_change_7d": -31.1202, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4280, "name": "12Ships", "symbol": "TSHP", "slug": "12ships", "num_market_pairs": 3, "date_added": "2019-08-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 5000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x525794473f7ab5715c81d06d10f52d11cc052804" }, "cmc_rank": 2149, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00427449302415, "volume_24h": 88437.7676135528, "percent_change_1h": 0.0953474, "percent_change_24h": -1.0777, "percent_change_7d": -9.98767, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4520, "name": "Decentralized Vulnerability Platform", "symbol": "DVP", "slug": "decentralized-vulnerability-platform", "num_market_pairs": 4, "date_added": "2019-09-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 5000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8e30ea2329d95802fd804f4291220b0e2f579812" }, "cmc_rank": 2150, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00329271791096, "volume_24h": 87191.0028066732, "percent_change_1h": 5.51452, "percent_change_24h": 0.961762, "percent_change_7d": -3.08084, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 5250, "name": "HebeBlock", "symbol": "HEBE", "slug": "hebeblock", "num_market_pairs": 2, "date_added": "2020-04-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": null, "cmc_rank": 2151, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00320219236124, "volume_24h": 84395.0103671225, "percent_change_1h": 4.24396, "percent_change_24h": 7.24925, "percent_change_7d": 2.70293, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4176, "name": "Dapp Token", "symbol": "DAPPT", "slug": "dapp-token", "num_market_pairs": 7, "date_added": "2019-07-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 5000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x386cabc0b14a507a4e024dea15554342865b20de" }, "cmc_rank": 2152, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00048557375406, "volume_24h": 84110.1006263467, "percent_change_1h": 2.21882, "percent_change_24h": 1.98418, "percent_change_7d": -9.0919, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4448, "name": "Electronero", "symbol": "ETNX", "slug": "electronero", "num_market_pairs": 4, "date_added": "2020-03-10T00:00:00.000Z", "tags": [], "max_supply": 33369436423, "circulating_supply": null, "total_supply": 33369436423, "platform": null, "cmc_rank": 2153, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000281862319571, "volume_24h": 82501.351789722, "percent_change_1h": -2.73015, "percent_change_24h": -9.287, "percent_change_7d": -24.5023, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 5428, "name": "Vid", "symbol": "VI", "slug": "vid", "num_market_pairs": 2, "date_added": "2020-04-10T00:00:00.000Z", "tags": [], "max_supply": 888888888, "circulating_supply": null, "total_supply": 888888888, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd321ca7cd7a233483b8cd5a11a89e9337e70df84" }, "cmc_rank": 2154, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 0.0142139036532, "volume_24h": 80475.5365823263, "percent_change_1h": -0.0724945, "percent_change_24h": 0.0783067, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 5366, "name": "GoalTime N", "symbol": "GTX", "slug": "goaltime-n", "num_market_pairs": 3, "date_added": "2020-04-09T00:00:00.000Z", "tags": [], "max_supply": 100000000, "circulating_supply": null, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x916885426255235DA7a0BD90447986c00675f9EC" }, "cmc_rank": 2155, "last_updated": "2020-04-13T10:11:17.000Z", "quote": { "USD": { "price": 0.400611886607, "volume_24h": 77503.0209710726, "percent_change_1h": 53.223, "percent_change_24h": -64.2429, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-13T10:11:17.000Z" } } }, { "id": 2981, "name": "Consentium", "symbol": "CSM", "slug": "consentium", "num_market_pairs": 5, "date_added": "2018-07-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 240000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd8698a985b89650d0a70f99ad2909bd0c0b4b51c" }, "cmc_rank": 2156, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00454863507417, "volume_24h": 77115.2826439202, "percent_change_1h": 4.24108, "percent_change_24h": 13.6957, "percent_change_7d": 1.67267, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 4262, "name": "UltrAlpha", "symbol": "UAT", "slug": "ultralpha", "num_market_pairs": 2, "date_added": "2019-12-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x01c0987e88f778df6640787226bc96354e1a9766" }, "cmc_rank": 2157, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0586280101996, "volume_24h": 73951.4807232666, "percent_change_1h": 0.181649, "percent_change_24h": -0.540039, "percent_change_7d": -3.16071, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 5065, "name": "Axial Entertainment Digital Asset", "symbol": "AXL", "slug": "axial-entertainment-digital-asset", "num_market_pairs": 2, "date_added": "2019-12-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 380000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4fac0ccd9e2ed9fd462d42b66fb81ba9a1f6f25e" }, "cmc_rank": 2158, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00331608587519, "volume_24h": 72590.5180162717, "percent_change_1h": -2.55037, "percent_change_24h": -19.6274, "percent_change_7d": -26.2475, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 5159, "name": "Waves Enterprise", "symbol": "WEST", "slug": "waves-enterprise", "num_market_pairs": 5, "date_added": "2020-01-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 400000000, "platform": { "id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8" }, "cmc_rank": 2159, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0803771588992, "volume_24h": 69242.6635859186, "percent_change_1h": -0.10628, "percent_change_24h": -4.9719, "percent_change_7d": -8.75881, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4248, "name": "Simone", "symbol": "SON", "slug": "simone", "num_market_pairs": 1, "date_added": "2019-08-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 99900, "platform": { "id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "3d7yFgrmVhMGCUwSSURbvDC5jgBtR699naqvsDEYKp38" }, "cmc_rank": 2160, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 397.28, "volume_24h": 64218.9930304, "percent_change_1h": 0.0432292, "percent_change_24h": -0.076783, "percent_change_7d": -0.305592, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5058, "name": "USDA", "symbol": "USDA", "slug": "usda", "num_market_pairs": 10, "date_added": "2019-12-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3c7b464376db7c9927930cf50eefdea2eff3a66a" }, "cmc_rank": 2161, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.185314887276, "volume_24h": 64022.0022985014, "percent_change_1h": 0.129479, "percent_change_24h": -10.3874, "percent_change_7d": 63.9002, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5278, "name": "Joys Digital", "symbol": "JOYS", "slug": "joys-digital", "num_market_pairs": 6, "date_added": "2020-03-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": null, "cmc_rank": 2162, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 0.00970899031941, "volume_24h": 63137.0801828245, "percent_change_1h": 0.90995, "percent_change_24h": -2.16333, "percent_change_7d": -6.40607, "market_cap": null, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 2293, "name": "United Bitcoin", "symbol": "UBTC", "slug": "united-bitcoin", "num_market_pairs": 6, "date_added": "2017-12-18T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": null, "total_supply": 21000000, "platform": null, "cmc_rank": 2163, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.821945955299, "volume_24h": 61864.3433165302, "percent_change_1h": -0.376923, "percent_change_24h": -0.86622, "percent_change_7d": -10.9415, "market_cap": null, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 5422, "name": "Hinto", "symbol": "HNT", "slug": "hinto", "num_market_pairs": 3, "date_added": "2020-04-08T00:00:00.000Z", "tags": [], "max_supply": 1000000, "circulating_supply": null, "total_supply": null, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x24fb4c36a83cbdbcd670856406f622e09a643d4d" }, "cmc_rank": 2164, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.316397277223, "volume_24h": 61165.5174453236, "percent_change_1h": 0.425027, "percent_change_24h": -24.6623, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4196, "name": "Pledge Coin", "symbol": "PLG", "slug": "pledge-coin", "num_market_pairs": 5, "date_added": "2019-08-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x85ca6710D0F1D511d130f6935eDDA88ACBD921bD" }, "cmc_rank": 2165, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00031086799757, "volume_24h": 61074.6121599509, "percent_change_1h": 0.360494, "percent_change_24h": 2.44958, "percent_change_7d": 17.9086, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5378, "name": "3X Long TRX Token", "symbol": "TRXBULL", "slug": "3x-long-trx-token", "num_market_pairs": 2, "date_added": "2020-03-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 482143.2229, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc175E77b04F2341517334Ea3Ed0b198A01A97383" }, "cmc_rank": 2166, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 1.67480113561, "volume_24h": 60807.0422145051, "percent_change_1h": 0.998575, "percent_change_24h": -6.21112, "percent_change_7d": -25.1565, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4003, "name": "Zenon", "symbol": "ZNN", "slug": "zenon", "num_market_pairs": 3, "date_added": "2019-06-12T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": null, "total_supply": 4159518.67339472, "platform": null, "cmc_rank": 2167, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 1.54871844866, "volume_24h": 58909.4035981207, "percent_change_1h": -1.11618, "percent_change_24h": 0.0593422, "percent_change_7d": 14.8585, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 4774, "name": "1irstGold", "symbol": "1GOLD", "slug": "1irstgold", "num_market_pairs": 4, "date_added": "2019-10-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xda4129919f964a3a526d3182bb03e6449e5a8872" }, "cmc_rank": 2168, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 56.6041697698, "volume_24h": 58288.6155082027, "percent_change_1h": 0.00633778, "percent_change_24h": -0.0745767, "percent_change_7d": 3.84112, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 4285, "name": "Lukki Operating Token", "symbol": "LOT", "slug": "lukki-operating-token", "num_market_pairs": 6, "date_added": "2019-08-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6556d2ec4d96da39cf75cbe50d58fae90079800a" }, "cmc_rank": 2169, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00449850785607, "volume_24h": 58065.9698618781, "percent_change_1h": 1.11433, "percent_change_24h": -18.1933, "percent_change_7d": -7.56215, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5180, "name": "Bitcoffeen", "symbol": "BFF", "slug": "bitcoffeen", "num_market_pairs": 2, "date_added": "2020-02-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x708aA4e8AaeAaD6074dD09cc4e5C52A70452eB39" }, "cmc_rank": 2170, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 1.56418047847, "volume_24h": 57271.3897968443, "percent_change_1h": 0.206849, "percent_change_24h": 1.11715, "percent_change_7d": -31.6763, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2713, "name": "KEY", "symbol": "KEY", "slug": "key", "num_market_pairs": 4, "date_added": "2018-05-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 100000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4cd988afbad37289baaf53c13e98e2bd46aaea8c" }, "cmc_rank": 2171, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000692276978694, "volume_24h": 54537.0904333624, "percent_change_1h": -0.202111, "percent_change_24h": 0.550285, "percent_change_7d": -1.66877, "market_cap": null, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 5403, "name": "Unknown Fair Object", "symbol": "UFO", "slug": "unknown-fair-object", "num_market_pairs": 1, "date_added": "2020-04-01T00:00:00.000Z", "tags": [], "max_supply": 10501200, "circulating_supply": null, "total_supply": 10500000, "platform": null, "cmc_rank": 2172, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 1.36777127804, "volume_24h": 54389.1376392516, "percent_change_1h": -0.669531, "percent_change_24h": -0.219939, "percent_change_7d": 25.9209, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2928, "name": "PlayCoin [QRC20]", "symbol": "PLY", "slug": "playcoin", "num_market_pairs": 1, "date_added": "2018-07-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1684, "name": "Qtum", "symbol": "QTUM", "slug": "qtum", "token_address": "b6c48b3a7c888713dd96eed92a4ee0397dd64e71" }, "cmc_rank": 2173, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00201342913466, "volume_24h": 53674.2146499436, "percent_change_1h": -17.9944, "percent_change_24h": -18.2182, "percent_change_7d": 58.0701, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 5253, "name": "The Hustle App", "symbol": "HUSL", "slug": "the-hustle-app", "num_market_pairs": 6, "date_added": "2020-02-25T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x56be94d29e1125d2d61d06629c1b251d72c1b3b3" }, "cmc_rank": 2174, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.00151958884745, "volume_24h": 53591.7210914015, "percent_change_1h": 4.92981, "percent_change_24h": -0.868295, "percent_change_7d": 22.9198, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5289, "name": "Odyssey", "symbol": "ODY", "slug": "odyssey-ody", "num_market_pairs": 1, "date_added": "2020-04-08T00:00:00.000Z", "tags": [], "max_supply": 180000000, "circulating_supply": null, "total_supply": 180000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x026f8d523d49f36db657e012c96488465d8d88f9" }, "cmc_rank": 2175, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.116964193226, "volume_24h": 52118.7273638706, "percent_change_1h": -0.212763, "percent_change_24h": 0.781897, "percent_change_7d": 25.1646, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5056, "name": "BuySell", "symbol": "BULL", "slug": "buysell", "num_market_pairs": 1, "date_added": "2019-12-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": null, "platform": null, "cmc_rank": 2176, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 6.53622806361, "volume_24h": 49210.1597975003, "percent_change_1h": -5.90787, "percent_change_24h": -10.8323, "percent_change_7d": 26.1945, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5313, "name": "CONTRACOIN", "symbol": "CTCN", "slug": "contracoin", "num_market_pairs": 2, "date_added": "2020-03-13T00:00:00.000Z", "tags": [], "max_supply": 100000000, "circulating_supply": null, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8" }, "cmc_rank": 2177, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 1.29871932194, "volume_24h": 48151.7889457054, "percent_change_1h": 7.01033, "percent_change_24h": 8.98629, "percent_change_7d": 36.1178, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2919, "name": "DWS", "symbol": "DWS", "slug": "dws", "num_market_pairs": 2, "date_added": "2018-07-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf4b54874cd8a6c863e3a904c18fda964661ec363" }, "cmc_rank": 2178, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000422671087166, "volume_24h": 47114.7808800156, "percent_change_1h": -1.11459, "percent_change_24h": -6.94641, "percent_change_7d": -56.2664, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2719, "name": "Cybereits", "symbol": "CRE", "slug": "cybereits", "num_market_pairs": 3, "date_added": "2018-05-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x61f33da40594cec1e3dc900faf99f861d01e2e7d" }, "cmc_rank": 2179, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000649847128183, "volume_24h": 46273.5759712608, "percent_change_1h": 0.228758, "percent_change_24h": -3.22031, "percent_change_7d": -10.4229, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 5446, "name": "JUST Stablecoin", "symbol": "USDJ", "slug": "just-stablecoin", "num_market_pairs": 3, "date_added": "2020-04-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 106553.490017286, "platform": { "id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT" }, "cmc_rank": 2180, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.999769579267, "volume_24h": 44939.5824739545, "percent_change_1h": 0.000604995, "percent_change_24h": -0.054448, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4958, "name": "Precium", "symbol": "PCM", "slug": "precium", "num_market_pairs": 3, "date_added": "2019-11-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 750000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6096d2460cf5177e40b515223428dc005ad35123" }, "cmc_rank": 2181, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00241600372738, "volume_24h": 44925.5055969037, "percent_change_1h": -0.0431469, "percent_change_24h": -0.0188517, "percent_change_7d": -8.70405, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5329, "name": "Largo Coin", "symbol": "LRG", "slug": "largo-coin", "num_market_pairs": 2, "date_added": "2020-03-17T00:00:00.000Z", "tags": [], "max_supply": 200000000, "circulating_supply": null, "total_supply": 29585238.404009, "platform": null, "cmc_rank": 2182, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 1.36501381378, "volume_24h": 44704.0613687147, "percent_change_1h": 0.0293203, "percent_change_24h": 14.226, "percent_change_7d": 50.0764, "market_cap": null, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 4765, "name": "Treelion", "symbol": "TRN", "slug": "treelion", "num_market_pairs": 2, "date_added": "2019-10-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x70968feaf13299d0dbf78f66860bab9dbe3856bc" }, "cmc_rank": 2183, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.108767777949, "volume_24h": 44069.4848381966, "percent_change_1h": 0.409231, "percent_change_24h": 17.9479, "percent_change_7d": 19.5581, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5448, "name": "Metaprediction", "symbol": "METP", "slug": "metaprediction", "num_market_pairs": 4, "date_added": "2020-04-14T00:00:00.000Z", "tags": [], "max_supply": 1849999999, "circulating_supply": null, "total_supply": 1850000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x108d27f9c4b2a98c025c94c76ca78c6ce6c7a4eb" }, "cmc_rank": 2184, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 0.00230776968482, "volume_24h": 43848.736122654, "percent_change_1h": 2.31384, "percent_change_24h": null, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 5127, "name": "Orient Walt", "symbol": "HTDF", "slug": "orient-walt", "num_market_pairs": 2, "date_added": "2020-01-10T00:00:00.000Z", "tags": [], "max_supply": 96000000, "circulating_supply": null, "total_supply": 60000000, "platform": null, "cmc_rank": 2185, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.241367222368, "volume_24h": 43673.2336694356, "percent_change_1h": 0.266776, "percent_change_24h": -1.55302, "percent_change_7d": -9.60467, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2470, "name": "CoinMeet", "symbol": "MEET", "slug": "coinmeet", "num_market_pairs": 5, "date_added": "2018-01-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 400000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7f121d4EC6c2C07eB6BC7989d91d2d4fF654c068" }, "cmc_rank": 2186, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00584637353668, "volume_24h": 39923.6360973907, "percent_change_1h": 0.475437, "percent_change_24h": -5.31824, "percent_change_7d": -11.7547, "market_cap": null, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 4404, "name": "Korbot", "symbol": "KBOT", "slug": "korbot", "num_market_pairs": 2, "date_added": "2020-02-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "" }, "cmc_rank": 2187, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0513113307448, "volume_24h": 38434.7353238149, "percent_change_1h": 0.0756313, "percent_change_24h": -2.74226, "percent_change_7d": -7.4908, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 5355, "name": "Chainpay", "symbol": "CPAY", "slug": "chainpay", "num_market_pairs": 4, "date_added": "2020-03-23T00:00:00.000Z", "tags": [], "max_supply": 5555555, "circulating_supply": null, "total_supply": 5555555, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5825fba40871aaacba45e4b34629abb86520b807" }, "cmc_rank": 2188, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 7.56776300576, "volume_24h": 38239.8106194722, "percent_change_1h": 36.7367, "percent_change_24h": -52.1985, "percent_change_7d": -64.2364, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5078, "name": "THENODE", "symbol": "THE", "slug": "thenode", "num_market_pairs": 2, "date_added": "2019-12-26T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": null, "total_supply": 44499876.448, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb4a677b0e363c3815d46326954a4e4d2b1ace357" }, "cmc_rank": 2189, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.251346600772, "volume_24h": 37260.6914203963, "percent_change_1h": 0.0139761, "percent_change_24h": -2.80241, "percent_change_7d": 0.299237, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2999, "name": "Hdac", "symbol": "HDAC", "slug": "hdac", "num_market_pairs": 5, "date_added": "2018-08-01T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": null, "total_supply": 2851982500, "platform": null, "cmc_rank": 2190, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0239170903867, "volume_24h": 37102.34783746, "percent_change_1h": 0.242049, "percent_change_24h": -3.22993, "percent_change_7d": -0.0675967, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 5415, "name": "3x Short EOS Token", "symbol": "EOSBEAR", "slug": "3x-short-eos-token", "num_market_pairs": 2, "date_added": "2020-04-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 116651.83943994, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3d3dd61b0F9A558759a21dA42166042B114E12D5" }, "cmc_rank": 2191, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 17.1647452795, "volume_24h": 35461.6084986096, "percent_change_1h": -2.84684, "percent_change_24h": 3.82965, "percent_change_7d": 27.5521, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 1037, "name": "Agoras Tokens", "symbol": "AGRS", "slug": "agoras-tokens", "num_market_pairs": 3, "date_added": "2015-08-24T00:00:00.000Z", "tags": [], "max_supply": 42000000, "circulating_supply": null, "total_supply": 41987988.7943, "platform": { "id": 83, "name": "Omni", "symbol": "OMNI", "slug": "omni", "token_address": "58" }, "cmc_rank": 2192, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.168026652847, "volume_24h": 35066.9963845748, "percent_change_1h": 1.24309, "percent_change_24h": 0.206476, "percent_change_7d": -2.1533, "market_cap": null, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 5424, "name": "Swapzilla", "symbol": "SWZL", "slug": "swapzilla", "num_market_pairs": 2, "date_added": "2020-04-09T00:00:00.000Z", "tags": [], "max_supply": 27150000, "circulating_supply": null, "total_supply": 30000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x946ea588417ffa565976efda354d82c01719a2ea" }, "cmc_rank": 2193, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 1.12875235872, "volume_24h": 34208.5768082456, "percent_change_1h": 0.458441, "percent_change_24h": 4.64308, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 3253, "name": "eosBLACK", "symbol": "BLACK", "slug": "eosblack", "num_market_pairs": 4, "date_added": "2018-09-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 3000000000, "platform": { "id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "eosblackteam" }, "cmc_rank": 2194, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000226898762798, "volume_24h": 34124.1538923758, "percent_change_1h": -0.0585535, "percent_change_24h": -0.62504, "percent_change_7d": -10.2753, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 5274, "name": "Edgeware", "symbol": "EDG", "slug": "edgeware", "num_market_pairs": 4, "date_added": "2020-03-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 5058198342, "platform": null, "cmc_rank": 2195, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.00265177921055, "volume_24h": 33940.5712920689, "percent_change_1h": 1.32794, "percent_change_24h": 1.46761, "percent_change_7d": 6.45393, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 4835, "name": "NOVA", "symbol": "NOVA", "slug": "nova", "num_market_pairs": 3, "date_added": "2019-10-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1949964203.711, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB48B7E5bF6563B3e0A85055821A83Deb8CFc12f6" }, "cmc_rank": 2196, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0000192414185452, "volume_24h": 32109.7158148097, "percent_change_1h": 2.31622, "percent_change_24h": -2.63861, "percent_change_7d": -9.69456, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3258, "name": "BitUP Token", "symbol": "BUT", "slug": "bitup-token", "num_market_pairs": 3, "date_added": "2018-09-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb2e260f12406c401874ecc960893c0f74cd6afcd" }, "cmc_rank": 2197, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000745986126283, "volume_24h": 32092.8137515237, "percent_change_1h": 0.311861, "percent_change_24h": -3.60205, "percent_change_7d": -4.80907, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 4595, "name": "STK Coin", "symbol": "STK", "slug": "stk-coin", "num_market_pairs": 2, "date_added": "2020-03-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5c5887e55bbe41472acdba5fae989788c6f7ab59" }, "cmc_rank": 2198, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0197824423819, "volume_24h": 32080.2382961653, "percent_change_1h": 0.0911491, "percent_change_24h": -2.29201, "percent_change_7d": -9.98758, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4000, "name": "Coindom", "symbol": "CCC", "slug": "coindom", "num_market_pairs": 2, "date_added": "2019-06-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x94cb815f4b601b00b363b3177b4d8ed8e0eb7cf2" }, "cmc_rank": 2199, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00128637256267, "volume_24h": 32024.1278353413, "percent_change_1h": -0.150945, "percent_change_24h": -7.51627, "percent_change_7d": -5.05556, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3780, "name": "Sparkle", "symbol": "SPRKL", "slug": "sparkle", "num_market_pairs": 2, "date_added": "2019-03-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 70000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4b7ad3a56810032782afce12d7d27122bdb96eff" }, "cmc_rank": 2200, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0143451465469, "volume_24h": 30756.0746946248, "percent_change_1h": -0.283111, "percent_change_24h": 3.1315, "percent_change_7d": 3.46648, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3516, "name": "DarkPay", "symbol": "D4RK", "slug": "darkpaycoin", "num_market_pairs": 1, "date_added": "2018-10-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 5245534.7775591, "platform": null, "cmc_rank": 2201, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0264030151989, "volume_24h": 30685.4575701216, "percent_change_1h": 0.233898, "percent_change_24h": -15.8786, "percent_change_7d": -19.9836, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4913, "name": "SOLBIT", "symbol": "SBT", "slug": "solbit", "num_market_pairs": 2, "date_added": "2020-02-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2000000000, "platform": null, "cmc_rank": 2202, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.03650882339, "volume_24h": 29596.6162509613, "percent_change_1h": -0.177243, "percent_change_24h": 71.093, "percent_change_7d": 61.6172, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3061, "name": "Promotion Coin", "symbol": "PC", "slug": "promotion-coin", "num_market_pairs": 2, "date_added": "2018-08-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 8750000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa6714a2e5f0b1bdb97b895b0913b4fcd3a775e4d" }, "cmc_rank": 2203, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0000404554801798, "volume_24h": 28893.0464584809, "percent_change_1h": 0.794715, "percent_change_24h": -3.13174, "percent_change_7d": -19.8519, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4202, "name": "Opennity", "symbol": "OPNN", "slug": "opennity", "num_market_pairs": 2, "date_added": "2019-08-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa829f97373069ee5d23175e4105df8fd49238be7" }, "cmc_rank": 2204, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000170747728232, "volume_24h": 28836.4814395352, "percent_change_1h": 0.837566, "percent_change_24h": -0.785123, "percent_change_7d": -4.89052, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4187, "name": "Volume Network", "symbol": "VOL", "slug": "volume-network", "num_market_pairs": 4, "date_added": "2019-07-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2e2e0a28f6585e895dd646a363bae29b77b88a31" }, "cmc_rank": 2205, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00291282016595, "volume_24h": 28818.5644372765, "percent_change_1h": 0.931243, "percent_change_24h": -16.8222, "percent_change_7d": -23.025, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3347, "name": "CARAT", "symbol": "CARAT", "slug": "carat", "num_market_pairs": 2, "date_added": "2018-09-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x19ea630bcbc1a511a16e65b6ecd447c92e1c087c" }, "cmc_rank": 2206, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.549725198997, "volume_24h": 28218.0960914655, "percent_change_1h": 0.20316, "percent_change_24h": -2.5448, "percent_change_7d": -9.63549, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3759, "name": "Jinbi Token", "symbol": "JNB", "slug": "jinbi-token", "num_market_pairs": 2, "date_added": "2019-02-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 12500000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x21d5a14e625d767ce6b7a167491c2d18e0785fda" }, "cmc_rank": 2207, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 108.639113984, "volume_24h": 27560.6637061284, "percent_change_1h": -0.0247037, "percent_change_24h": -0.207058, "percent_change_7d": -0.371589, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3252, "name": "ShineChain", "symbol": "SHE", "slug": "shinechain", "num_market_pairs": 6, "date_added": "2018-09-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 5000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9064c91e51d7021A85AD96817e1432aBf6624470" }, "cmc_rank": 2208, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000421489318406, "volume_24h": 26890.1726052589, "percent_change_1h": -0.933521, "percent_change_24h": -17.1828, "percent_change_7d": -37.5344, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 5423, "name": "DSLA Protocol", "symbol": "DSLA", "slug": "dsla-protocol", "num_market_pairs": 1, "date_added": "2020-04-09T00:00:00.000Z", "tags": [], "max_supply": 9000000000, "circulating_supply": null, "total_supply": 9000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbe" }, "cmc_rank": 2209, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 0.0000829795833103, "volume_24h": 26655.9692625049, "percent_change_1h": -8.42633, "percent_change_24h": -17.4294, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 5076, "name": "Global Reserve System", "symbol": "GLOB", "slug": "global-reserve-system", "num_market_pairs": 8, "date_added": "2020-03-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x45f2ab0ca2116b2e1a70bf5e13293947b25d0272" }, "cmc_rank": 2210, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 10.3301600573, "volume_24h": 26171.5735886187, "percent_change_1h": 0.184477, "percent_change_24h": -1.54154, "percent_change_7d": 1.50143, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5379, "name": "3X Short TRX Token", "symbol": "TRXBEAR", "slug": "3x-short-trx-token", "num_market_pairs": 2, "date_added": "2020-03-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 18694.789, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x86807Da5B92d31F67E128771CAcb85F3579646eA" }, "cmc_rank": 2211, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 23.7312872745, "volume_24h": 25476.1040363638, "percent_change_1h": -0.849342, "percent_change_24h": 6.65506, "percent_change_7d": 25.6096, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5168, "name": "Bitcoin Classic", "symbol": "BXC", "slug": "bitcoin-classic", "num_market_pairs": 11, "date_added": "2020-02-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 21000000, "platform": null, "cmc_rank": 2212, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0458211660648, "volume_24h": 24955.2223255235, "percent_change_1h": -2.28346, "percent_change_24h": -21.564, "percent_change_7d": 18.9839, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5259, "name": "Emrals", "symbol": "EMRALS", "slug": "emrals", "num_market_pairs": 3, "date_added": "2020-02-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 5559903.81124864, "platform": null, "cmc_rank": 2213, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0239752392767, "volume_24h": 23673.3742846921, "percent_change_1h": -0.54402, "percent_change_24h": -0.713453, "percent_change_7d": -10.3089, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 5425, "name": "MESEFA", "symbol": "SEFA", "slug": "mesefa", "num_market_pairs": 2, "date_added": "2020-04-09T00:00:00.000Z", "tags": [], "max_supply": 963000000, "circulating_supply": null, "total_supply": 963000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x27201232579491Ce9b116Ac6F37D354Cc723A2f3" }, "cmc_rank": 2214, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0538323167655, "volume_24h": 22403.4675303099, "percent_change_1h": 0.597262, "percent_change_24h": 189.004, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4494, "name": "NSS Coin", "symbol": "NSS", "slug": "nss-coin", "num_market_pairs": 2, "date_added": "2019-09-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4e3bddd468abfc6c88bc25daa5d894380ced5bc8" }, "cmc_rank": 2215, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0156951951595, "volume_24h": 22351.6397100031, "percent_change_1h": 0.000450021, "percent_change_24h": 0.139247, "percent_change_7d": -1.21086, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 4836, "name": "Dash Cash", "symbol": "DSC", "slug": "dash-cash", "num_market_pairs": 3, "date_added": "2019-10-24T00:00:00.000Z", "tags": [], "max_supply": 368000000, "circulating_supply": null, "total_supply": 11027184, "platform": null, "cmc_rank": 2216, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.401980525273, "volume_24h": 21683.0392541619, "percent_change_1h": -0.804797, "percent_change_24h": 0.901129, "percent_change_7d": 3.13732, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 4289, "name": "IOEX", "symbol": "IOEX", "slug": "ioex", "num_market_pairs": 4, "date_added": "2019-08-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 200000000, "platform": null, "cmc_rank": 2217, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0116872505156, "volume_24h": 21374.925788914, "percent_change_1h": -0.736082, "percent_change_24h": 1.94794, "percent_change_7d": -2.80133, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2434, "name": "Maggie", "symbol": "MAG", "slug": "maggie", "num_market_pairs": 2, "date_added": "2018-01-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 3200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x647f274b3a7248d6cf51b35f08e7e7fd6edfb271" }, "cmc_rank": 2218, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000160977567157, "volume_24h": 21093.3001514686, "percent_change_1h": 0.233969, "percent_change_24h": -3.19647, "percent_change_7d": -42.3975, "market_cap": null, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3286, "name": "MEX", "symbol": "MEX", "slug": "mex", "num_market_pairs": 4, "date_added": "2018-09-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1939999970, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2ba6b1e4424e19816382d15937739959f7da5fd8" }, "cmc_rank": 2219, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000218179277985, "volume_24h": 20714.5247088247, "percent_change_1h": -0.711482, "percent_change_24h": -6.97074, "percent_change_7d": -21.9733, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 5107, "name": "BitKAM", "symbol": "KAM", "slug": "bitkam", "num_market_pairs": 7, "date_added": "2020-01-13T00:00:00.000Z", "tags": [], "max_supply": 21000000000, "circulating_supply": null, "total_supply": 21000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbdbb0ee6144544ec814d417b0ad41f16fc8b858e" }, "cmc_rank": 2220, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0010663756871, "volume_24h": 20583.7456224936, "percent_change_1h": 0.0853067, "percent_change_24h": 5.22906, "percent_change_7d": 41.8149, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2008, "name": "MSD", "symbol": "MSD", "slug": "msd", "num_market_pairs": 3, "date_added": "2017-10-01T00:00:00.000Z", "tags": [], "max_supply": 30000000000, "circulating_supply": null, "total_supply": 6088400259.36516, "platform": null, "cmc_rank": 2221, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00774645778646, "volume_24h": 20417.1053900046, "percent_change_1h": 0.211633, "percent_change_24h": -9.75746, "percent_change_7d": -20.9931, "market_cap": null, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 5016, "name": "Innovative Bioresearch Coin", "symbol": "INNBC", "slug": "innovative-bioresearch-coin", "num_market_pairs": 1, "date_added": "2020-03-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 4230336195, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xEb70bbf15Fd1c0542896A80f2aF90C8FD40a9ec5" }, "cmc_rank": 2222, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 5.9981637552e-8, "volume_24h": 20414.6441638645, "percent_change_1h": -14.2853, "percent_change_24h": -25.0757, "percent_change_7d": -59.7736, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5404, "name": "Bitcurate", "symbol": "BTCR", "slug": "bitcurate", "num_market_pairs": 2, "date_added": "2020-04-02T00:00:00.000Z", "tags": [], "max_supply": 9000000, "circulating_supply": null, "total_supply": 9000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0371f7b219fff864b437bcfb564810f323fffcca#tokenInfo" }, "cmc_rank": 2223, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.148847669262, "volume_24h": 20068.7965450114, "percent_change_1h": -0.468261, "percent_change_24h": -25.9638, "percent_change_7d": -58.5029, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 5420, "name": "SonoCoin", "symbol": "SONO", "slug": "sonocoin", "num_market_pairs": 2, "date_added": "2020-04-08T00:00:00.000Z", "tags": [], "max_supply": 100000000, "circulating_supply": null, "total_supply": 100000000, "platform": null, "cmc_rank": 2224, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.120575167999, "volume_24h": 19835.8228705053, "percent_change_1h": 0.00118146, "percent_change_24h": null, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4254, "name": "Hintchain", "symbol": "HINT", "slug": "hintchain", "num_market_pairs": 1, "date_added": "2019-08-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6ce21e5f5383c95691d243879a86a6025e0870c0" }, "cmc_rank": 2225, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0012986641728, "volume_24h": 19752.4043100614, "percent_change_1h": -2.14409, "percent_change_24h": -6.25415, "percent_change_7d": -15.6214, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4240, "name": "Custody Token", "symbol": "CUST", "slug": "custody-token", "num_market_pairs": 4, "date_added": "2019-08-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf6abff616043c2da572573dcc583b656297b30e7" }, "cmc_rank": 2226, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.00467951320752, "volume_24h": 18452.3165628726, "percent_change_1h": -0.0210779, "percent_change_24h": 3.25022, "percent_change_7d": -17.5342, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3153, "name": "Twinkle", "symbol": "TKT", "slug": "twinkle", "num_market_pairs": 2, "date_added": "2018-08-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x13e9ec660d872f55405d70e5c52d872136f0970c" }, "cmc_rank": 2227, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000942964828533, "volume_24h": 18375.0071358623, "percent_change_1h": 3.9556, "percent_change_24h": 19.2059, "percent_change_7d": 60.9157, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4108, "name": "En-Tan-Mo", "symbol": "ETM", "slug": "en-tan-mo", "num_market_pairs": 3, "date_added": "2019-09-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 210000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6020da0f7c1857dbe4431ec92a15cc318d933eaa" }, "cmc_rank": 2228, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00649773506443, "volume_24h": 18127.7703044144, "percent_change_1h": 0.000219555, "percent_change_24h": 4.97518, "percent_change_7d": -44.0962, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5033, "name": "Creatanium", "symbol": "CMB", "slug": "creatanium", "num_market_pairs": 1, "date_added": "2019-12-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe541b34f73a4789a033a962ad43655221b4e516e" }, "cmc_rank": 2229, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 1.15514636986, "volume_24h": 17977.2657189488, "percent_change_1h": 0.00118146, "percent_change_24h": -0.230513, "percent_change_7d": 0.0391529, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4466, "name": "Ormeus Ecosystem", "symbol": "ECO", "slug": "ormeus-ecosystem", "num_market_pairs": 2, "date_added": "2019-11-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 200000000, "platform": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "slug": "binance-coin", "token_address": "bnb1tr49nv08k828n2lqfw0vrgvwj7xtep5kg8wr4c" }, "cmc_rank": 2230, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00031448828831, "volume_24h": 17931.559723846, "percent_change_1h": -8.26365, "percent_change_24h": 38.4896, "percent_change_7d": 6.37957, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3747, "name": "Aunite", "symbol": "AUNIT", "slug": "aunite", "num_market_pairs": 3, "date_added": "2019-02-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 144253518.38304, "platform": null, "cmc_rank": 2231, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0268007678605, "volume_24h": 17368.4217922751, "percent_change_1h": 0.00165112, "percent_change_24h": -1.75872, "percent_change_7d": 20.9001, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 4594, "name": "SovranoCoin", "symbol": "SVR", "slug": "sovranocoin", "num_market_pairs": 2, "date_added": "2019-09-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1070443.6019794, "platform": null, "cmc_rank": 2232, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0802899558865, "volume_24h": 17008.5884584746, "percent_change_1h": -1.51286, "percent_change_24h": -4.70335, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4361, "name": "Bitpanda Ecosystem Token", "symbol": "BEST", "slug": "bitpanda-ecosystem-token", "num_market_pairs": 2, "date_added": "2019-10-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1b073382e63411e3bcffe90ac1b9a43fefa1ec6f" }, "cmc_rank": 2233, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0894830286657, "volume_24h": 16690.9558294986, "percent_change_1h": 0.346139, "percent_change_24h": 2.05018, "percent_change_7d": 2.91408, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3595, "name": "PalletOne", "symbol": "PTN", "slug": "palletone", "num_market_pairs": 4, "date_added": "2018-11-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfe76be9cec465ed3219a9972c21655d57d21aec6" }, "cmc_rank": 2234, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0023157293377, "volume_24h": 15707.9050468074, "percent_change_1h": 3.24714, "percent_change_24h": 3.22775, "percent_change_7d": -5.96364, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 5178, "name": "Wisdom Chain", "symbol": "WDC", "slug": "wisdom-chain", "num_market_pairs": 2, "date_added": "2020-02-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 590000000, "platform": null, "cmc_rank": 2235, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.111265937659, "volume_24h": 15527.3284992272, "percent_change_1h": 0.00118146, "percent_change_24h": 4.29537, "percent_change_7d": 4.26878, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3328, "name": "CMITCOIN", "symbol": "CMIT", "slug": "cmitcoin", "num_market_pairs": 3, "date_added": "2018-09-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 50000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe11609b9a51caf7d32a55896386ac52ed90e66f1" }, "cmc_rank": 2236, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00000606191675485, "volume_24h": 15379.6405034047, "percent_change_1h": 0.233969, "percent_change_24h": -2.78831, "percent_change_7d": -7.51758, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 4560, "name": "Tchain", "symbol": "TCH", "slug": "tchain", "num_market_pairs": 3, "date_added": "2019-09-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "" }, "cmc_rank": 2237, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00150603317391, "volume_24h": 14260.478220458, "percent_change_1h": -4.32731, "percent_change_24h": 9.97214, "percent_change_7d": 0.820239, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2987, "name": "ThingsOperatingSystem", "symbol": "TOS", "slug": "thingsoperatingsystem", "num_market_pairs": 2, "date_added": "2018-07-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfb5a551374b656c6e39787b1d3a03feab7f3a98e" }, "cmc_rank": 2238, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000692200053326, "volume_24h": 14165.8208912034, "percent_change_1h": -0.089453, "percent_change_24h": -5.39953, "percent_change_7d": -11.7944, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4749, "name": "Bit Trust System", "symbol": "BIUT", "slug": "bit-trust-system", "num_market_pairs": 3, "date_added": "2019-12-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1500000000, "platform": null, "cmc_rank": 2239, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.00856324262302, "volume_24h": 13914.846676546, "percent_change_1h": -0.732774, "percent_change_24h": 12.9981, "percent_change_7d": 4.62102, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5064, "name": "WowSecret", "symbol": "WOW", "slug": "wowsecret", "num_market_pairs": 1, "date_added": "2019-12-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x843131b15f2ec5bea850ac5164d2e4a3749ad87f" }, "cmc_rank": 2240, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00942964828533, "volume_24h": 13616.6815425355, "percent_change_1h": -1.06168, "percent_change_24h": -19.0308, "percent_change_7d": -37.6582, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3295, "name": "BUMO", "symbol": "BU", "slug": "bumo", "num_market_pairs": 9, "date_added": "2018-09-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1500000000, "platform": null, "cmc_rank": 2241, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00263590054207, "volume_24h": 13396.1876718178, "percent_change_1h": 0.121501, "percent_change_24h": -1.66706, "percent_change_7d": -13.6457, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3996, "name": "IOU", "symbol": "IOUX", "slug": "iou", "num_market_pairs": 6, "date_added": "2019-06-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 800000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8ad6739649f1fbf079882c14d27862d5c2206660" }, "cmc_rank": 2242, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0353271248681, "volume_24h": 12932.0324648215, "percent_change_1h": 0.411597, "percent_change_24h": 1.76006, "percent_change_7d": -18.7937, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2852, "name": "Engine", "symbol": "EGCC", "slug": "engine", "num_market_pairs": 5, "date_added": "2018-06-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaf8a215e81faea7c180ce22b72483525121813bd" }, "cmc_rank": 2243, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0000787665523931, "volume_24h": 12569.8176788856, "percent_change_1h": 0.135594, "percent_change_24h": -1.64653, "percent_change_7d": -21.102, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 5005, "name": "ARCS", "symbol": "ARX", "slug": "arcs", "num_market_pairs": 1, "date_added": "2020-02-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 20000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x20b1A8a9cA1c7302b7f774266C491C7b11622779" }, "cmc_rank": 2244, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.289441392007, "volume_24h": 12285.6079983611, "percent_change_1h": 0.253402, "percent_change_24h": -0.353699, "percent_change_7d": -32.4207, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 5331, "name": "Zelerius", "symbol": "ZLS", "slug": "zelerius", "num_market_pairs": 1, "date_added": "2020-03-18T00:00:00.000Z", "tags": [], "max_supply": 18000000, "circulating_supply": null, "total_supply": 9721236.93, "platform": null, "cmc_rank": 2245, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00336773153047, "volume_24h": 11846.1661330129, "percent_change_1h": 0.233898, "percent_change_24h": 26.4416, "percent_change_7d": 9.07463, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3277, "name": "vSportCoin", "symbol": "VSC", "slug": "vsportcoin", "num_market_pairs": 2, "date_added": "2018-09-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x36b4b58de030e93775e151a78d796039a11a2548" }, "cmc_rank": 2246, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000706757170792, "volume_24h": 11718.4850000373, "percent_change_1h": 0.222651, "percent_change_24h": -24.0344, "percent_change_7d": -25.5697, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 5010, "name": "Saga", "symbol": "SGA", "slug": "saga", "num_market_pairs": 6, "date_added": "2020-01-15T00:00:00.000Z", "tags": [], "max_supply": 6481962895, "circulating_supply": null, "total_supply": 91808.538, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xed0849BF46CfB9845a2d900A0A4E593F2dD3673c" }, "cmc_rank": 2247, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 1.36261961367, "volume_24h": 11359.5740652836, "percent_change_1h": 0.124032, "percent_change_24h": -0.56762, "percent_change_7d": -0.00810529, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2734, "name": "EduCoin", "symbol": "EDU", "slug": "edu-coin", "num_market_pairs": 2, "date_added": "2018-05-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 15000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf263292e14d9d8ecd55b58dad1f1df825a874b7c" }, "cmc_rank": 2248, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0000745457747247, "volume_24h": 11066.5042017194, "percent_change_1h": 0.300135, "percent_change_24h": -3.25935, "percent_change_7d": -11.7804, "market_cap": null, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2741, "name": "Intelligent Investment Chain", "symbol": "IIC", "slug": "intelligent-investment-chain", "num_market_pairs": 5, "date_added": "2018-05-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 21000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb6f43025b29196af2dddd69b0a58afba079cd600" }, "cmc_rank": 2249, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0000861337815435, "volume_24h": 10891.072578561, "percent_change_1h": 0.435939, "percent_change_24h": -0.872719, "percent_change_7d": -14.9917, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 5170, "name": "IFX24", "symbol": "IFX24", "slug": "ifx24", "num_market_pairs": 2, "date_added": "2020-02-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 3000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc962ad021a69D457564e985738C719aE3f79B707" }, "cmc_rank": 2250, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00386513891256, "volume_24h": 10632.8754453936, "percent_change_1h": 2.40228, "percent_change_24h": 16.7657, "percent_change_7d": 16.5651, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5431, "name": "SINERGIA", "symbol": "SNG", "slug": "sinergia", "num_market_pairs": 2, "date_added": "2020-04-12T00:00:00.000Z", "tags": [], "max_supply": 20000000, "circulating_supply": null, "total_supply": 20000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xcfd6ae8bf13f42de14867351eaff7a8a3b9fbbe7" }, "cmc_rank": 2251, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 0.2062874651, "volume_24h": 10238.6279392882, "percent_change_1h": 0.228008, "percent_change_24h": -0.148759, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 2914, "name": "BeeKan", "symbol": "BKBT", "slug": "beekan", "num_market_pairs": 5, "date_added": "2018-07-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6a27348483d59150ae76ef4c0f3622a78b0ca698" }, "cmc_rank": 2252, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000320367213532, "volume_24h": 10154.1997506371, "percent_change_1h": -0.110697, "percent_change_24h": -3.74138, "percent_change_7d": -6.27571, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3923, "name": "VENJOCOIN", "symbol": "VJC", "slug": "venjocoin", "num_market_pairs": 1, "date_added": "2019-05-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5c62da804298d5972a323c80b539b8e7517a0dde" }, "cmc_rank": 2253, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 5.02270215918, "volume_24h": 10052.4362899753, "percent_change_1h": 0.233898, "percent_change_24h": -2.79103, "percent_change_7d": -7.5654, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 5375, "name": "Hive Dollar", "symbol": "HBD", "slug": "hive-dollar", "num_market_pairs": 1, "date_added": "2020-03-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": null, "platform": null, "cmc_rank": 2254, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 0.726756464276, "volume_24h": 9721.59989530818, "percent_change_1h": -0.0162927, "percent_change_24h": 4.39272, "percent_change_7d": 28.4416, "market_cap": null, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 5083, "name": "Curio", "symbol": "CUR", "slug": "curio", "num_market_pairs": 4, "date_added": "2019-12-30T00:00:00.000Z", "tags": [], "max_supply": 2000000, "circulating_supply": null, "total_supply": 2000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x13339fd07934cd674269726edf3b5ccee9dd93de" }, "cmc_rank": 2255, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.173198864833, "volume_24h": 9435.40043213348, "percent_change_1h": 1.32051, "percent_change_24h": -4.18671, "percent_change_7d": 10.4854, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3123, "name": "GSENetwork", "symbol": "GSE", "slug": "gsenetwork", "num_market_pairs": 3, "date_added": "2018-08-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 100000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe530441f4f73bDB6DC2fA5aF7c3fC5fD551Ec838" }, "cmc_rank": 2256, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0000509843919192, "volume_24h": 9348.27816964121, "percent_change_1h": 0.000450021, "percent_change_24h": -3.87766, "percent_change_7d": -8.92515, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 5255, "name": "LegalBlock", "symbol": "LBK", "slug": "legalblock", "num_market_pairs": 3, "date_added": "2020-03-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 4500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd9af2d11d788da0097076f4eb21bd1c5533743d9" }, "cmc_rank": 2257, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000299171884953, "volume_24h": 9237.97993947904, "percent_change_1h": 0.180564, "percent_change_24h": -5.48453, "percent_change_7d": -24.119, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4225, "name": "Crex Token", "symbol": "CREX", "slug": "crex-token", "num_market_pairs": 4, "date_added": "2019-08-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 200000, "platform": { "id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "8k7zgWXJYUA5RfpSZJ75V5uq6mfjJVjWqYZbT6LkehEE" }, "cmc_rank": 2258, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 4.80237692816, "volume_24h": 9236.1488955766, "percent_change_1h": 0.282117, "percent_change_24h": -0.397835, "percent_change_7d": -1.41434, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3640, "name": "Livepeer", "symbol": "LPT", "slug": "livepeer", "num_market_pairs": 3, "date_added": "2018-12-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 20385306.0224328, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x58b6a8a3302369daec383334672404ee733ab239" }, "cmc_rank": 2259, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.486353230183, "volume_24h": 9151.78029685815, "percent_change_1h": -2.41349, "percent_change_24h": -9.07763, "percent_change_7d": -18.3968, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4007, "name": "B91", "symbol": "B91", "slug": "b91", "num_market_pairs": 4, "date_added": "2019-06-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 5100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1519aff03b3e23722511d2576c769a77baf09580" }, "cmc_rank": 2260, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0242940588189, "volume_24h": 9013.80281260054, "percent_change_1h": 0.0913734, "percent_change_24h": -2.21881, "percent_change_7d": -9.7012, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 5412, "name": "3x Long XRP Token", "symbol": "XRPBULL", "slug": "3x-long-xrp-token", "num_market_pairs": 3, "date_added": "2020-04-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 296513.9, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x27c1bA4F85b8dC1c150157816623A6Ce80b7F187" }, "cmc_rank": 2261, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 10.1968783838, "volume_24h": 8686.16598501639, "percent_change_1h": 0.00118146, "percent_change_24h": -8.97511, "percent_change_7d": -23.3552, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4903, "name": "Infinity Esaham", "symbol": "INFS", "slug": "infinity-esaham", "num_market_pairs": 3, "date_added": "2020-02-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x193408ca0576b73156ed42a2ea7d6fd3f6507162" }, "cmc_rank": 2262, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 7.4041083288, "volume_24h": 8565.76205832404, "percent_change_1h": 0.21906, "percent_change_24h": -9.23843, "percent_change_7d": 6.51867, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4985, "name": "ArdCoin", "symbol": "ARDX", "slug": "ardcoin", "num_market_pairs": 1, "date_added": "2019-12-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 5158308000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb8e2e2101ed11e9138803cd3e06e16dd19910647" }, "cmc_rank": 2263, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000808255567314, "volume_24h": 8545.49718346992, "percent_change_1h": 6.12692, "percent_change_24h": -10.2664, "percent_change_7d": -10.0076, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2986, "name": "DACC", "symbol": "DACC", "slug": "dacc", "num_market_pairs": 7, "date_added": "2018-07-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 30000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf8c595d070d104377f58715ce2e6c93e49a87f3c" }, "cmc_rank": 2264, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000012449703087, "volume_24h": 8529.40588778316, "percent_change_1h": -0.10601, "percent_change_24h": -1.34896, "percent_change_7d": -19.9191, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2903, "name": "SEER", "symbol": "SEER", "slug": "seer", "num_market_pairs": 2, "date_added": "2018-07-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 4100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0f1ed66c251bcb52ecf7e67ac64bb72482048adb" }, "cmc_rank": 2265, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000250238063815, "volume_24h": 8518.77614727111, "percent_change_1h": -6.72565, "percent_change_24h": -7.3997, "percent_change_7d": -22.6967, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3744, "name": "WEBN token", "symbol": "WEBN", "slug": "webn-token", "num_market_pairs": 2, "date_added": "2019-02-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 6000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x15a664416e42766a6cc0a1221d9c088548a6e731" }, "cmc_rank": 2266, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00000145605683922, "volume_24h": 8192.85952994277, "percent_change_1h": -4.8883, "percent_change_24h": -9.06656, "percent_change_7d": -32.0293, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 5413, "name": "3x Short XRP Token", "symbol": "XRPBEAR", "slug": "3x-short-xrp-token", "num_market_pairs": 3, "date_added": "2020-04-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 4614.853903, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x94FC5934cF5970E944a67de806eEB5a4b493c6E6" }, "cmc_rank": 2267, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 399.377736701, "volume_24h": 8125.26017762901, "percent_change_1h": 0.00118146, "percent_change_24h": 3.86463, "percent_change_7d": 21.9221, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3448, "name": "Commerce Data Connection", "symbol": "CDC", "slug": "commerce-data-connection", "num_market_pairs": 3, "date_added": "2018-10-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x87026f792d09960232ca406e80c89bd35bafe566" }, "cmc_rank": 2268, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0000859255753092, "volume_24h": 7845.16369525763, "percent_change_1h": -1.32077, "percent_change_24h": 73.6717, "percent_change_7d": -32.3266, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 5358, "name": "IBStoken", "symbol": "IBS", "slug": "ibstoken", "num_market_pairs": 1, "date_added": "2020-04-02T00:00:00.000Z", "tags": [], "max_supply": 1500000000, "circulating_supply": null, "total_supply": 1500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf0e6019c0f16d31294937b3334229909349e00f4" }, "cmc_rank": 2269, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.014793850617, "volume_24h": 7760.4569841535, "percent_change_1h": 0.233981, "percent_change_24h": 8.04906, "percent_change_7d": -1.21301, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5156, "name": "HeartBout Pay", "symbol": "HP", "slug": "heartbout-pay", "num_market_pairs": 1, "date_added": "2020-01-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5a4b14aea23a605abc463f04a6b8aaf52dd3e7c6" }, "cmc_rank": 2270, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00229005744072, "volume_24h": 7600.76894335316, "percent_change_1h": -5.33465, "percent_change_24h": 0.23928, "percent_change_7d": -11.8189, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 5458, "name": "WONCOIN", "symbol": "WON", "slug": "woncoin", "num_market_pairs": 1, "date_added": "2020-04-15T00:00:00.000Z", "tags": [], "max_supply": 21000000, "circulating_supply": null, "total_supply": 21000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbe68b4645ab798ed4db88192a444898ff4fda5ae" }, "cmc_rank": 2271, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0285583633784, "volume_24h": 7458.33706960704, "percent_change_1h": 13.0261, "percent_change_24h": null, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3110, "name": "NewsToken", "symbol": "NEWOS", "slug": "newstoken", "num_market_pairs": 2, "date_added": "2018-08-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x29536b7ca7029b5cddeb03c0451715615aca35ba" }, "cmc_rank": 2272, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00032565572318, "volume_24h": 7438.38443839793, "percent_change_1h": 0.146368, "percent_change_24h": -2.17932, "percent_change_7d": 3.57026, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 5354, "name": "MarketPeak", "symbol": "PEAK", "slug": "marketpeak", "num_market_pairs": 3, "date_added": "2020-03-23T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "circulating_supply": null, "total_supply": 33412398, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x633eE3fbE5ffc05bD44Ecd8240732fF9ef9Dee1d" }, "cmc_rank": 2273, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0971909634475, "volume_24h": 7373.77252841243, "percent_change_1h": 2.16634, "percent_change_24h": 1.78393, "percent_change_7d": -1.93025, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4987, "name": "TeeCoin", "symbol": "TEC", "slug": "teecoin", "num_market_pairs": 1, "date_added": "2020-03-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 100000000000, "platform": null, "cmc_rank": 2274, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00129960214696, "volume_24h": 7308.19168058322, "percent_change_1h": 1.20754, "percent_change_24h": 0.0915055, "percent_change_7d": -8.52502, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3485, "name": "Game Stars", "symbol": "GST", "slug": "game-stars", "num_market_pairs": 7, "date_added": "2018-10-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 264551124.979134, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x67a9099f0008c35c61c00042cd9fb03684451097" }, "cmc_rank": 2275, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0000222366056039, "volume_24h": 6929.07230056534, "percent_change_1h": -0.293772, "percent_change_24h": -4.74563, "percent_change_7d": 19.1774, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2962, "name": "CHEX", "symbol": "CHEX", "slug": "chex", "num_market_pairs": 1, "date_added": "2018-07-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfbc3c8aad80b5934d134e2cce065702ff254ad7d" }, "cmc_rank": 2276, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00122662448794, "volume_24h": 6871.6259292388, "percent_change_1h": 1.05735, "percent_change_24h": 6.69498, "percent_change_7d": -11.6403, "market_cap": null, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 5402, "name": "MyTVchain", "symbol": "MYTV", "slug": "mytvchain", "num_market_pairs": 3, "date_added": "2020-04-01T00:00:00.000Z", "tags": [], "max_supply": 3900000000, "circulating_supply": null, "total_supply": 3900000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x45af324f53a8d7da1752dad74adc1748126d7978" }, "cmc_rank": 2277, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 0.0100967926516, "volume_24h": 6641.16546150482, "percent_change_1h": 16.1751, "percent_change_24h": -6.6071, "percent_change_7d": -17.1651, "market_cap": null, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 4633, "name": "CryptoBossCoin", "symbol": "CBC", "slug": "cryptobosscoin", "num_market_pairs": 6, "date_added": "2019-11-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 23277.81, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x790bfacae71576107c068f494c8a6302aea640cb" }, "cmc_rank": 2278, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0067667200314, "volume_24h": 6556.18203686021, "percent_change_1h": 0.156948, "percent_change_24h": -15.7174, "percent_change_7d": -56.6149, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3582, "name": "MediBit", "symbol": "MEDIBIT", "slug": "medibit", "num_market_pairs": 2, "date_added": "2018-11-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 50000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x737fa0372c8d001904ae6acaf0552d4015f9c947" }, "cmc_rank": 2279, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00000123686548708, "volume_24h": 6519.33996143508, "percent_change_1h": -1.64046, "percent_change_24h": -3.31288, "percent_change_7d": -22.5648, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4696, "name": "Asian-African Capital Chain", "symbol": "ACC", "slug": "asian-african-capital-chain", "num_market_pairs": 1, "date_added": "2020-01-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "" }, "cmc_rank": 2280, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0795756391524, "volume_24h": 6177.42026260569, "percent_change_1h": -0.0208573, "percent_change_24h": 8.0392, "percent_change_7d": -26.1424, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4917, "name": "DEXA COIN", "symbol": "DEXA", "slug": "dexa-coin", "num_market_pairs": 3, "date_added": "2019-11-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 100000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x725440512cb7b78bf56b334e50e31707418231cb" }, "cmc_rank": 2281, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.00000202248987674, "volume_24h": 6098.62517249929, "percent_change_1h": 0.000580559, "percent_change_24h": 7.16426, "percent_change_7d": -42.9216, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 4114, "name": "Golden Token", "symbol": "GOLD", "slug": "golden-token", "num_market_pairs": 3, "date_added": "2019-07-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 979582.447549576, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x34d6a0f5c2f5d0082141fe73d93b9dd00ca7ce11" }, "cmc_rank": 2282, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00417195045244, "volume_24h": 6044.88909039744, "percent_change_1h": 0.607068, "percent_change_24h": -0.482091, "percent_change_7d": -6.47221, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 5115, "name": "TerraKRW", "symbol": "KRT", "slug": "terra-krw", "num_market_pairs": 2, "date_added": "2020-01-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 76166142249.3394, "platform": null, "cmc_rank": 2283, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000815019138198, "volume_24h": 6010.12996193852, "percent_change_1h": 0.0953092, "percent_change_24h": -0.641327, "percent_change_7d": -0.244822, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3073, "name": "Esports Token", "symbol": "EST", "slug": "esports-token", "num_market_pairs": 1, "date_added": "2018-08-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x18f5b4908e8861e3114ba9a0a9a4e84c5f180cc0" }, "cmc_rank": 2284, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000222651444199, "volume_24h": 5954.86646767532, "percent_change_1h": 0.253089, "percent_change_24h": -1.89943, "percent_change_7d": -28.7371, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 5046, "name": "Streamity", "symbol": "STM", "slug": "streamity", "num_market_pairs": 1, "date_added": "2020-04-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 158996499, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0e22734e078d6e399bcee40a549db591c4ea46cb" }, "cmc_rank": 2285, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.032875571516, "volume_24h": 5520.8508689866, "percent_change_1h": 9.31123, "percent_change_24h": null, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 4677, "name": "Tepleton", "symbol": "TEP", "slug": "tepleton", "num_market_pairs": 5, "date_added": "2019-10-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2e65e12b5f0fd1d58738c6f38da7d57f5f183d1c" }, "cmc_rank": 2286, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0176367515785, "volume_24h": 5476.72974952973, "percent_change_1h": -0.0948823, "percent_change_24h": -0.666403, "percent_change_7d": -5.86767, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 5232, "name": "Wolfs Group", "symbol": "WLF", "slug": "wolfs-group", "num_market_pairs": 4, "date_added": "2020-02-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": null, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x02b1669bc9ee893edaff3cadfd326a294d643f99" }, "cmc_rank": 2287, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0527293687744, "volume_24h": 5438.58881793163, "percent_change_1h": 7.58507, "percent_change_24h": 39.0217, "percent_change_7d": -54.9089, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5268, "name": "Energy Web Token", "symbol": "EWT", "slug": "energy-web-token", "num_market_pairs": 3, "date_added": "2020-03-28T00:00:00.000Z", "tags": [], "max_supply": 100000000, "circulating_supply": null, "total_supply": 46688195.466, "platform": null, "cmc_rank": 2288, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.686570915791, "volume_24h": 5415.64559621771, "percent_change_1h": -3.54822, "percent_change_24h": -11.2223, "percent_change_7d": 0.618454, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4996, "name": "Ultragate", "symbol": "ULG", "slug": "ultragate", "num_market_pairs": 1, "date_added": "2020-04-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 7529723.62364863, "platform": null, "cmc_rank": 2289, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0028288944856, "volume_24h": 5361.88423779355, "percent_change_1h": 0.233898, "percent_change_24h": 1.85713, "percent_change_7d": 24.6714, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4291, "name": "Krypton Galaxy Coin", "symbol": "KGC", "slug": "krypton-galaxy-coin", "num_market_pairs": 1, "date_added": "2019-08-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 3000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa8262eb913fccea4c3f77fc95b8b4043b384cfbb" }, "cmc_rank": 2290, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000241925938127, "volume_24h": 5276.77025254613, "percent_change_1h": 0.000450021, "percent_change_24h": -0.512244, "percent_change_7d": -4.12322, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 5427, "name": "Cashhand", "symbol": "CHND", "slug": "cashhand", "num_market_pairs": 2, "date_added": "2020-04-12T00:00:00.000Z", "tags": [], "max_supply": 1000000000, "circulating_supply": null, "total_supply": 100000000, "platform": null, "cmc_rank": 2291, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.00168416774083, "volume_24h": 5207.64956415965, "percent_change_1h": 1.62071, "percent_change_24h": -13.8475, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2281, "name": "BitcoinX", "symbol": "BCX", "slug": "bitcoinx", "num_market_pairs": 9, "date_added": "2017-12-15T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 210000000000, "circulating_supply": null, "total_supply": 167361683927, "platform": null, "cmc_rank": 2292, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00106818906671, "volume_24h": 4755.31251670539, "percent_change_1h": 2.77563, "percent_change_24h": -19.3372, "percent_change_7d": 27.466, "market_cap": null, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 5093, "name": "VOMER", "symbol": "VMR", "slug": "vomer", "num_market_pairs": 3, "date_added": "2020-02-04T00:00:00.000Z", "tags": [], "max_supply": 50000000, "circulating_supply": null, "total_supply": 50000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x063b98a414eaa1d4a5d4fc235a22db1427199024" }, "cmc_rank": 2293, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.114967855862, "volume_24h": 4511.51450385712, "percent_change_1h": -0.904307, "percent_change_24h": -10.314, "percent_change_7d": -6.22417, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3249, "name": "Usechain Token", "symbol": "USE", "slug": "usechain-token", "num_market_pairs": 2, "date_added": "2018-09-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 20000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd9485499499d66b175cf5ed54c0a19f1a6bcb61a" }, "cmc_rank": 2294, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000379936491248, "volume_24h": 4331.20887860681, "percent_change_1h": 0.231105, "percent_change_24h": 29.168, "percent_change_7d": 0.375261, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4956, "name": "MarcoPolo Protocol", "symbol": "MAP", "slug": "marcopolo-protocol", "num_market_pairs": 2, "date_added": "2020-01-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 2457, "name": "TrueChain", "symbol": "TRUE", "slug": "truechain", "token_address": "" }, "cmc_rank": 2295, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0490980362273, "volume_24h": 4202.60298473648, "percent_change_1h": 1.40204, "percent_change_24h": 0.162426, "percent_change_7d": -8.63635, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5190, "name": "FLEX", "symbol": "FLEX", "slug": "flex", "num_market_pairs": 5, "date_added": "2020-02-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 100000000, "platform": { "id": 1831, "name": "Bitcoin Cash", "symbol": "BCH", "slug": "bitcoin-cash", "token_address": "" }, "cmc_rank": 2296, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.177142870716, "volume_24h": 4055.60173027901, "percent_change_1h": 2.03985, "percent_change_24h": -1.16679, "percent_change_7d": -17.9722, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5263, "name": "Compound Dai", "symbol": "CDAI", "slug": "compound-dai", "num_market_pairs": 1, "date_added": "2020-03-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1404883650.09526, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5d3a536e4d6dbd6114cc1ead35777bab948e3643" }, "cmc_rank": 2297, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0203540681538, "volume_24h": 4007.68074585166, "percent_change_1h": 0.2127, "percent_change_24h": -4.04949, "percent_change_7d": -4.09785, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4887, "name": "Receive Access Ecosystem", "symbol": "RAE", "slug": "receive-access-ecosystem", "num_market_pairs": 2, "date_added": "2020-02-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2456932, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "" }, "cmc_rank": 2298, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.34259293561, "volume_24h": 3723.86213753406, "percent_change_1h": 0.222651, "percent_change_24h": -7.111, "percent_change_7d": -8.31637, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3076, "name": "Endorsit", "symbol": "EDS", "slug": "endorsit", "num_market_pairs": 3, "date_added": "2018-08-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 100000000000, "platform": { "id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "81c089ab996fc89c468a26c0a88d23ae2f34b5c0" }, "cmc_rank": 2299, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0000226294052594, "volume_24h": 3714.77479978294, "percent_change_1h": 0.159523, "percent_change_24h": -12.1162, "percent_change_7d": -28.0662, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2247, "name": "BlockCDN", "symbol": "BCDN", "slug": "blockcdn", "num_market_pairs": 2, "date_added": "2017-12-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1e797Ce986C3CFF4472F7D38d5C4aba55DfEFE40" }, "cmc_rank": 2300, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00160771877477, "volume_24h": 3626.36770340785, "percent_change_1h": 0.0515197, "percent_change_24h": -0.518719, "percent_change_7d": -0.201046, "market_cap": null, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2408, "name": "Qube", "symbol": "QUBE", "slug": "qube", "num_market_pairs": 4, "date_added": "2018-01-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x57838ff342f36a1ec18224981ea8715a4667fb3a" }, "cmc_rank": 2301, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000118025301929, "volume_24h": 3522.50296197449, "percent_change_1h": -0.730238, "percent_change_24h": -2.42805, "percent_change_7d": -7.44957, "market_cap": null, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3074, "name": "Experience Token", "symbol": "EXT", "slug": "experience-token", "num_market_pairs": 2, "date_added": "2018-08-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "e8f98440ad0d7a6e76d84fb1c3d3f8a16e162e97" }, "cmc_rank": 2302, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0000203891755201, "volume_24h": 3518.55579958376, "percent_change_1h": -6.50312, "percent_change_24h": -6.68546, "percent_change_7d": -12.7579, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4530, "name": "Blur", "symbol": "BLUR", "slug": "blur", "num_market_pairs": 2, "date_added": "2019-09-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": null, "platform": null, "cmc_rank": 2303, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00773294745792, "volume_24h": 3310.80824473462, "percent_change_1h": 1.83247, "percent_change_24h": -10.1322, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5362, "name": "StellarPayGlobal", "symbol": "XLPG", "slug": "stellarpayglobal", "num_market_pairs": 3, "date_added": "2020-04-02T00:00:00.000Z", "tags": [], "max_supply": 9300000, "circulating_supply": null, "total_supply": null, "platform": { "id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "XLPG-GDDRETFPCQIDWH3LNMIONXSSBWYLXZFSF3WY6UCCIF6NMTW2UKA3R4NX" }, "cmc_rank": 2304, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.289489150077, "volume_24h": 3229.77632123473, "percent_change_1h": 0.2127, "percent_change_24h": -1.82053, "percent_change_7d": -7.18671, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4441, "name": "Vectorspace AI", "symbol": "VXV", "slug": "vectorspace-ai", "num_market_pairs": 2, "date_added": "2019-12-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 50000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7D29A64504629172a429e64183D6673b9dAcbFCe" }, "cmc_rank": 2305, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.095374156943, "volume_24h": 3124.03469016123, "percent_change_1h": 7.6868, "percent_change_24h": 3.67404, "percent_change_7d": 3.07494, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 5001, "name": "Gric Coin", "symbol": "GC", "slug": "gric-coin", "num_market_pairs": 4, "date_added": "2020-03-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 20000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x720c2c93F5f9A6b82226e84095558B10F399b0FA" }, "cmc_rank": 2306, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00318873039024, "volume_24h": 2926.20162379096, "percent_change_1h": 0.245927, "percent_change_24h": -0.967806, "percent_change_7d": 2.24784, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2488, "name": "ValueChain", "symbol": "VLC", "slug": "valuechain", "num_market_pairs": 1, "date_added": "2018-01-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 300000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8f7b0b40e27e357540f90f187d90ce06366ac5a5" }, "cmc_rank": 2307, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0010959567607, "volume_24h": 2849.11669509811, "percent_change_1h": 0.218837, "percent_change_24h": -2.18681, "percent_change_7d": -0.51148, "market_cap": null, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 5388, "name": "CelCoin", "symbol": "CELC", "slug": "celcoin", "num_market_pairs": 2, "date_added": "2020-03-30T00:00:00.000Z", "tags": [], "max_supply": 1680000000, "circulating_supply": null, "total_supply": 1680000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x19b58d95929586ad750893caad43e77aa6e8ce9e" }, "cmc_rank": 2308, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000700340162065, "volume_24h": 2817.4072537406, "percent_change_1h": 0.232916, "percent_change_24h": 20.4038, "percent_change_7d": -19.326, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2969, "name": "Globalvillage Ecosystem", "symbol": "GVE", "slug": "globalvillage-ecosystem", "num_market_pairs": 3, "date_added": "2018-07-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x81705082ef9f0d660f07be80093d46d826d48b25" }, "cmc_rank": 2309, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000125304042335, "volume_24h": 2803.72179736652, "percent_change_1h": 0.365117, "percent_change_24h": -2.59047, "percent_change_7d": -6.73346, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3417, "name": "Future1coin", "symbol": "F1C", "slug": "future1coin", "num_market_pairs": 2, "date_added": "2018-10-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 300000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb0a0a070640b450eb136dc377208469ee4f49fbc" }, "cmc_rank": 2310, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000801614087828, "volume_24h": 2649.99213432741, "percent_change_1h": 1.41106, "percent_change_24h": -4.49125, "percent_change_7d": -16.7093, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2894, "name": "OTCBTC Token", "symbol": "OTB", "slug": "otcbtc-token", "num_market_pairs": 3, "date_added": "2018-07-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 199470887.762563, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa86a0da9d05d0771955df05b44ca120661af16de" }, "cmc_rank": 2311, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0018547955338, "volume_24h": 2595.55671450452, "percent_change_1h": -2.96069, "percent_change_24h": -1.79348, "percent_change_7d": 6.41637, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 5434, "name": "pTokens BTC", "symbol": "PBTC", "slug": "ptokens-btc", "num_market_pairs": 2, "date_added": "2020-04-12T00:00:00.000Z", "tags": [], "max_supply": 21000000, "circulating_supply": null, "total_supply": 21000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5228a22e72ccc52d415ecfd199f99d0665e7733b" }, "cmc_rank": 2312, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 7042.31651216, "volume_24h": 2533.6326283164, "percent_change_1h": 3.16309, "percent_change_24h": -7.49413, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5380, "name": "HUNT", "symbol": "HUNT", "slug": "hunt", "num_market_pairs": 2, "date_added": "2020-03-30T00:00:00.000Z", "tags": [], "max_supply": 500000000, "circulating_supply": null, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5" }, "cmc_rank": 2313, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0031200072152, "volume_24h": 2420.01897223904, "percent_change_1h": 0.108783, "percent_change_24h": -7.12899, "percent_change_7d": -9.13653, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5182, "name": "Ethereum Message Search", "symbol": "EMS", "slug": "ethereum-message-search", "num_market_pairs": 1, "date_added": "2020-04-03T00:00:00.000Z", "tags": [], "max_supply": 10000000, "circulating_supply": null, "total_supply": 10000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x17e6616c45d267bc20a9892b58a01621c592b72d" }, "cmc_rank": 2314, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 1.47164917262, "volume_24h": 2369.44147360227, "percent_change_1h": 0.2127, "percent_change_24h": -2.1948, "percent_change_7d": -7.87277, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4907, "name": "Fortem Capital", "symbol": "FCQ", "slug": "fortem-capital", "num_market_pairs": 3, "date_added": "2019-11-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 210000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6710cee627fa3a988200ffd5687cc1c814cef0f6" }, "cmc_rank": 2315, "last_updated": "2020-04-14T03:02:17.000Z", "quote": { "USD": { "price": 0.439652192399, "volume_24h": 2333.37098004487, "percent_change_1h": -0.127558, "percent_change_24h": 2.01861, "percent_change_7d": -13.6972, "market_cap": null, "last_updated": "2020-04-14T03:02:17.000Z" } } }, { "id": 5450, "name": "WiBX", "symbol": "WBX", "slug": "wibx", "num_market_pairs": 1, "date_added": "2020-04-15T00:00:00.000Z", "tags": [], "max_supply": 12000000000, "circulating_supply": null, "total_supply": 11751286309, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbb97e381f1d1e94ffa2a5844f6875e6146981009" }, "cmc_rank": 2316, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00301607667491, "volume_24h": 2263.63856373542, "percent_change_1h": 2.07002, "percent_change_24h": null, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3832, "name": "Big Bang Game Coin", "symbol": "BBGC", "slug": "big-bang-game-coin", "num_market_pairs": 1, "date_added": "2019-04-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4FBb0B4cD8f960aC3428194F1c94c805D5b35836" }, "cmc_rank": 2317, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0000309905127352, "volume_24h": 2128.17008973746, "percent_change_1h": -15.8449, "percent_change_24h": -24.8249, "percent_change_7d": -30.6834, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 2846, "name": "FuturoCoin", "symbol": "FTO", "slug": "futurocoin", "num_market_pairs": 11, "date_added": "2018-06-07T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": null, "total_supply": 100000000, "platform": null, "cmc_rank": 2318, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 1.10377545931, "volume_24h": 1970.87776221276, "percent_change_1h": 0.462989, "percent_change_24h": 78.3109, "percent_change_7d": -1.96075, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 5052, "name": "Apple Network", "symbol": "ANK", "slug": "apple-network", "num_market_pairs": 1, "date_added": "2019-03-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3c45b24359fb0e107a4eaa56bd0f2ce66c99a0e5" }, "cmc_rank": 2319, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00000703899110833, "volume_24h": 1957.71883397345, "percent_change_1h": 0.0290832, "percent_change_24h": -25.952, "percent_change_7d": -27.0875, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4496, "name": "xCrypt Token", "symbol": "XCT", "slug": "xcrypt-token", "num_market_pairs": 2, "date_added": "2019-09-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd2bb16cf38ca086cab5128d5c25de9477ebd596b" }, "cmc_rank": 2320, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000142023982409, "volume_24h": 1950.45857138712, "percent_change_1h": -4.85279, "percent_change_24h": -7.53132, "percent_change_7d": -49.4552, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2736, "name": "InsurChain", "symbol": "INSUR", "slug": "insurchain", "num_market_pairs": 1, "date_added": "2018-05-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 20000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6ea6531b603f270d23d9edd2d8279135dc5d6773" }, "cmc_rank": 2321, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00000799755167361, "volume_24h": 1813.77644207607, "percent_change_1h": 0.00194543, "percent_change_24h": -0.106691, "percent_change_7d": -11.3798, "market_cap": null, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 4534, "name": "BITTO", "symbol": "BITTO", "slug": "bitto", "num_market_pairs": 2, "date_added": "2020-04-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 17378049, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa101e27f06a97985b925e244111b61560ecd97db" }, "cmc_rank": 2322, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.257676724889, "volume_24h": 1796.88841417018, "percent_change_1h": 0.102802, "percent_change_24h": 3.5743, "percent_change_7d": -7.88575, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 5421, "name": "Pyrrhos Gold", "symbol": "PGOLD", "slug": "pyrrhos-gold", "num_market_pairs": 2, "date_added": "2020-04-08T00:00:00.000Z", "tags": [], "max_supply": 20000000, "circulating_supply": null, "total_supply": 15000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf02dab52205aff6bb3d47cc7b21624a5064f9fba" }, "cmc_rank": 2323, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000944082213438, "volume_24h": 1694.7982596464, "percent_change_1h": 0.175926, "percent_change_24h": -13.742, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4102, "name": "TranslateMe Network Token", "symbol": "TMN", "slug": "translateme-network-token", "num_market_pairs": 3, "date_added": "2019-07-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 300000000, "platform": { "id": 1376, "name": "Neo", "symbol": "NEO", "slug": "neo", "token_address": "d613223fa138a1555ff711581982462acde209c5" }, "cmc_rank": 2324, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00054889402262, "volume_24h": 1585.63559717697, "percent_change_1h": 0.203824, "percent_change_24h": -4.38621, "percent_change_7d": -16.7906, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3498, "name": "CapdaxToken", "symbol": "XCD", "slug": "capdaxtoken", "num_market_pairs": 1, "date_added": "2018-10-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xca00bc15f67ebea4b20dfaaa847cace113cc5501" }, "cmc_rank": 2325, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00256767012507, "volume_24h": 1542.25539783765, "percent_change_1h": 0.226093, "percent_change_24h": 24.5657, "percent_change_7d": 24.5657, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 5419, "name": "weBloc", "symbol": "WOK", "slug": "webloc", "num_market_pairs": 1, "date_added": "2020-04-08T00:00:00.000Z", "tags": [], "max_supply": 10000000000, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 2099, "name": "ICON", "symbol": "ICX", "slug": "icon", "token_address": "hxf75bfd0df8d96ee0963965135af2485cee6d5000" }, "cmc_rank": 2326, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.000285869471999, "volume_24h": 1513.04636394451, "percent_change_1h": 0.010003, "percent_change_24h": -0.88198, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5400, "name": "Charg Coin", "symbol": "CHG", "slug": "charg-coin", "num_market_pairs": 1, "date_added": "2020-04-01T00:00:00.000Z", "tags": [], "max_supply": 90000000, "circulating_supply": null, "total_supply": 90000000, "platform": null, "cmc_rank": 2327, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.11935240544, "volume_24h": 1475.06641034768, "percent_change_1h": 0.233898, "percent_change_24h": -11.2333, "percent_change_7d": 2.98933, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2266, "name": "COMSA [XEM]", "symbol": "CMS", "slug": "comsa-xem", "num_market_pairs": 1, "date_added": "2017-12-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 219042298, "platform": { "id": 873, "name": "NEM", "symbol": "XEM", "slug": "nem", "token_address": "comsa" }, "cmc_rank": 2328, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.048881012751, "volume_24h": 1414.02213545118, "percent_change_1h": 0.0388344, "percent_change_24h": 0.0815424, "percent_change_7d": 3.29798, "market_cap": null, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2871, "name": "Ubique Chain Of Things", "symbol": "UCT", "slug": "ubique-chain-of-things", "num_market_pairs": 2, "date_added": "2018-08-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1050000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3c4bEa627039F0B7e7d21E34bB9C9FE962977518" }, "cmc_rank": 2329, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0103178337062, "volume_24h": 1303.32188454308, "percent_change_1h": 0.227108, "percent_change_24h": 7.4284, "percent_change_7d": 32.7321, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4936, "name": "LOLTOKEN", "symbol": "LOL", "slug": "loltoken", "num_market_pairs": 1, "date_added": "2019-11-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5978708d6ccE1CC9640Eed47422D64c91BbD5171" }, "cmc_rank": 2330, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0117001212468, "volume_24h": 1254.64553335357, "percent_change_1h": 0.222651, "percent_change_24h": -14.6863, "percent_change_7d": -32.0692, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2670, "name": "Pixie Coin", "symbol": "PXC", "slug": "pixie-coin", "num_market_pairs": 2, "date_added": "2018-04-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc27c95350ecd634c80df89db0f10cd5c24b7b11f" }, "cmc_rank": 2331, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000417951521993, "volume_24h": 1098.07244794989, "percent_change_1h": 0.22717, "percent_change_24h": -27.8788, "percent_change_7d": -39.3188, "market_cap": null, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3993, "name": "Emanate", "symbol": "EMT", "slug": "emanate", "num_market_pairs": 4, "date_added": "2019-06-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 208000000, "platform": { "id": 1765, "name": "EOS", "symbol": "EOS", "slug": "eos", "token_address": "" }, "cmc_rank": 2332, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00951299675827, "volume_24h": 1043.78742345303, "percent_change_1h": 0.271882, "percent_change_24h": -3.06704, "percent_change_7d": -12.2225, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3927, "name": "Atlas Token", "symbol": "ATLS", "slug": "atlas-token", "num_market_pairs": 1, "date_added": "2019-05-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 875000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd36e9f8f194a47b10af16c7656a68eba1dfe88e4" }, "cmc_rank": 2333, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000693584064273, "volume_24h": 1039.82811802901, "percent_change_1h": -0.451253, "percent_change_24h": -21.825, "percent_change_7d": -89.5151, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 5399, "name": "TILWIKI", "symbol": "TLW", "slug": "tilwiki", "num_market_pairs": 2, "date_added": "2020-04-02T00:00:00.000Z", "tags": [], "max_supply": 79797979, "circulating_supply": null, "total_supply": 170480, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x06f3cdabae564b0546529b4dd8fef1bcd4235753" }, "cmc_rank": 2334, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 4.6328633042, "volume_24h": 912.3718600507, "percent_change_1h": 53.8722, "percent_change_24h": 197.609, "percent_change_7d": -47.3427, "market_cap": null, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 3743, "name": "QUSD", "symbol": "QUSD", "slug": "qusd", "num_market_pairs": 1, "date_added": "2019-02-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 3500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd6875274b000462f59e9327cbde2cef637914569" }, "cmc_rank": 2335, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00930915014808, "volume_24h": 906.971755665207, "percent_change_1h": 0.000450021, "percent_change_24h": 0.328881, "percent_change_7d": 2.06555, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 5242, "name": "London Football Exchange", "symbol": "LFEC", "slug": "london-football-exchange", "num_market_pairs": 2, "date_added": "2020-02-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 4000000000, "platform": { "id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "" }, "cmc_rank": 2336, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0104711601689, "volume_24h": 848.235238634413, "percent_change_1h": 1.01106, "percent_change_24h": 1.60619, "percent_change_7d": 14.0733, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4121, "name": "Sapphire", "symbol": "SAPP", "slug": "sapphire", "num_market_pairs": 2, "date_added": "2020-03-21T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 137768335.30069, "platform": null, "cmc_rank": 2337, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00276153985499, "volume_24h": 809.826498788577, "percent_change_1h": 5.32853, "percent_change_24h": -0.995101, "percent_change_7d": -10.4731, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 5398, "name": "SappChain", "symbol": "SAPP", "slug": "sappchain", "num_market_pairs": 1, "date_added": "2020-03-31T00:00:00.000Z", "tags": [], "max_supply": 500000000000, "circulating_supply": null, "total_supply": 500000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4df76a9dab9bb8310e4ad3dc4336a8e26ed24ebb" }, "cmc_rank": 2338, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0000172221776682, "volume_24h": 809.649584868158, "percent_change_1h": 0.2127, "percent_change_24h": -2.19512, "percent_change_7d": -7.87026, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3820, "name": "BuckHathCoin", "symbol": "BHIG", "slug": "buck-hath-coin", "num_market_pairs": 3, "date_added": "2019-03-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x996229D0c6a485c7F4B52E092EAa907cB2def5C6" }, "cmc_rank": 2339, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.155122475899, "volume_24h": 808.88576308052, "percent_change_1h": -0.661699, "percent_change_24h": -4.80871, "percent_change_7d": -9.25488, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 5238, "name": "Kratscoin", "symbol": "KTC", "slug": "kratscoin", "num_market_pairs": 2, "date_added": "2020-03-09T00:00:00.000Z", "tags": [], "max_supply": 21000000, "circulating_supply": null, "total_supply": 21000000, "platform": null, "cmc_rank": 2340, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 1.89931855309, "volume_24h": 808.016265923475, "percent_change_1h": 0.000450021, "percent_change_24h": -0.100998, "percent_change_7d": 11.764, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3905, "name": "DUO Network Token", "symbol": "DUO", "slug": "duo-network-token", "num_market_pairs": 4, "date_added": "2019-05-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x56e0b2c7694e6e10391e870774daa45cf6583486" }, "cmc_rank": 2341, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00132916360482, "volume_24h": 786.888001826355, "percent_change_1h": 0.677779, "percent_change_24h": 6.87032, "percent_change_7d": -39.7301, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 4971, "name": "NairaX", "symbol": "NIRX", "slug": "nairax", "num_market_pairs": 2, "date_added": "2019-12-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 6887520712, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "" }, "cmc_rank": 2342, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00268427843079, "volume_24h": 759.699827541443, "percent_change_1h": -0.119365, "percent_change_24h": 0.248329, "percent_change_7d": -12.6404, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2329, "name": "Hyper Pay", "symbol": "HPY", "slug": "hyper-pay", "num_market_pairs": 2, "date_added": "2017-12-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2650000000, "platform": { "id": 1684, "name": "Qtum", "symbol": "QTUM", "slug": "qtum", "token_address": "f2703e93f87b846a7aacec1247beaec1c583daa4" }, "cmc_rank": 2343, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000687851315772, "volume_24h": 751.298311795556, "percent_change_1h": -0.104008, "percent_change_24h": -4.47719, "percent_change_7d": -6.59878, "market_cap": null, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 4384, "name": "CaluraCoin", "symbol": "CLC", "slug": "caluracoin", "num_market_pairs": 2, "date_added": "2020-01-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 9995306, "platform": null, "cmc_rank": 2344, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0083336228378, "volume_24h": 749.136091365334, "percent_change_1h": 0.239322, "percent_change_24h": -1.50488, "percent_change_7d": -26.0327, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 5179, "name": "Celeum", "symbol": "CLX", "slug": "celeum", "num_market_pairs": 2, "date_added": "2020-02-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 21900000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9f8f7ea504588a58b8b24b832b5d25a4aeb4706f" }, "cmc_rank": 2345, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0577210635931, "volume_24h": 684.815408169683, "percent_change_1h": 0.2127, "percent_change_24h": -4.81009, "percent_change_7d": -12.7087, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 4251, "name": "DeepCloud AI", "symbol": "DEEP", "slug": "deepcloud-ai", "num_market_pairs": 3, "date_added": "2019-08-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6cbedec4f1ac9d874987d2769596544e0d9161ab" }, "cmc_rank": 2346, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000161784047296, "volume_24h": 626.929549497749, "percent_change_1h": 0.0749222, "percent_change_24h": -1.50332, "percent_change_7d": -53.6002, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3282, "name": "Ti-Value", "symbol": "TV", "slug": "ti-value", "num_market_pairs": 4, "date_added": "2018-09-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 210000000, "platform": null, "cmc_rank": 2347, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00520957205791, "volume_24h": 614.145509806012, "percent_change_1h": -0.827987, "percent_change_24h": -2.06678, "percent_change_7d": -5.94423, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4048, "name": "MGC Token", "symbol": "MGC", "slug": "mgc-token", "num_market_pairs": 2, "date_added": "2019-06-24T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 600000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x174BfA6600Bf90C885c7c01C7031389ed1461Ab9" }, "cmc_rank": 2348, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00111004763334, "volume_24h": 600.160817152248, "percent_change_1h": 2.97089, "percent_change_24h": 0.625443, "percent_change_7d": -4.52014, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 5292, "name": "The Tokenized Bitcoin", "symbol": "imBTC", "slug": "the-tokenized-bitcoin", "num_market_pairs": 1, "date_added": "2020-03-16T00:00:00.000Z", "tags": [], "max_supply": 21000000, "circulating_supply": null, "total_supply": 21000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x3212b29E33587A00FB1C83346f5dBFA69A458923" }, "cmc_rank": 2349, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 6772.31459049, "volume_24h": 594.577323443657, "percent_change_1h": 0.2127, "percent_change_24h": -2.95497, "percent_change_7d": -7.81214, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4276, "name": "Defi", "symbol": "DEFI", "slug": "defi", "num_market_pairs": 3, "date_added": "2019-08-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x98b2de885e916b598f65ded2fdbb63187eaef184" }, "cmc_rank": 2350, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0722019205936, "volume_24h": 592.350631855105, "percent_change_1h": 16.9745, "percent_change_24h": 86.3641, "percent_change_7d": 1339.25, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 1809, "name": "TerraNova", "symbol": "TER", "slug": "terranova", "num_market_pairs": 1, "date_added": "2017-07-15T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": null, "total_supply": 1058739.07508285, "platform": null, "cmc_rank": 2351, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0135382807525, "volume_24h": 591.787529523573, "percent_change_1h": 42.5086, "percent_change_24h": 16.5158, "percent_change_7d": 11.8965, "market_cap": null, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 5339, "name": "RAKSUR", "symbol": "RAS", "slug": "raksur", "num_market_pairs": 1, "date_added": "2020-03-23T00:00:00.000Z", "tags": [], "max_supply": 80000000, "circulating_supply": null, "total_supply": 80000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x393fac0773c765c80dc887451377d553c46f83b1" }, "cmc_rank": 2352, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000610604480963, "volume_24h": 573.865805429485, "percent_change_1h": -0.509543, "percent_change_24h": -0.600615, "percent_change_7d": -18.1499, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4023, "name": "Bitcoin BEP2", "symbol": "BTCB", "slug": "bitcoin-bep2", "num_market_pairs": 5, "date_added": "2019-06-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 9001, "platform": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "slug": "binance-coin", "token_address": "bnb1akey87kt0r8y3fmhu2l8eyzdjvt9ptl5cppz0v" }, "cmc_rank": 2353, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 6753.85023996, "volume_24h": 541.875371009283, "percent_change_1h": 0.224799, "percent_change_24h": -1.1533, "percent_change_7d": -7.08926, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4864, "name": "Schilling-Coin", "symbol": "SCH", "slug": "schilling-coin", "num_market_pairs": 3, "date_added": "2019-12-31T00:00:00.000Z", "tags": [], "max_supply": 200000000, "circulating_supply": null, "total_supply": 200000000, "platform": null, "cmc_rank": 2354, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0013409365035, "volume_24h": 479.582417009371, "percent_change_1h": 41.9222, "percent_change_24h": 43.4075, "percent_change_7d": 63.9552, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3991, "name": "Alphacon", "symbol": "ALP", "slug": "alphacon", "num_market_pairs": 3, "date_added": "2019-06-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 25000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x454b9f249bc1492ee995793bbc3e57b830f1a5e9" }, "cmc_rank": 2355, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000718183830008, "volume_24h": 475.095176505956, "percent_change_1h": 0, "percent_change_24h": -4.26326e-14, "percent_change_7d": -1.27898e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2013, "name": "Infinity Economics", "symbol": "XIN", "slug": "infinity-economics", "num_market_pairs": 5, "date_added": "2017-10-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 9000000000, "platform": null, "cmc_rank": 2356, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.0011754103755, "volume_24h": 402.428162282159, "percent_change_1h": 0.0921352, "percent_change_24h": -4.55758, "percent_change_7d": -11.2988, "market_cap": null, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 4301, "name": "Tutor's Diary", "symbol": "TUDA", "slug": "tutors-diary", "num_market_pairs": 2, "date_added": "2019-10-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 600000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5e3002dff591c5e75bb9dedae268049742e6b13a" }, "cmc_rank": 2357, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00595202830464, "volume_24h": 337.212960957084, "percent_change_1h": -4.16295, "percent_change_24h": -0.651931, "percent_change_7d": -15.2162, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4074, "name": "ScPrime", "symbol": "SCP", "slug": "scprime", "num_market_pairs": 3, "date_added": "2020-02-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 55000000, "platform": null, "cmc_rank": 2358, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00653939293443, "volume_24h": 324.644575547695, "percent_change_1h": -3.60168, "percent_change_24h": -12.0615, "percent_change_7d": -14.6692, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 2262, "name": "COMSA [ETH]", "symbol": "CMS", "slug": "comsa-eth", "num_market_pairs": 4, "date_added": "2017-12-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 219042298, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf83301c5cd1ccbb86f466a6b3c53316ed2f8465a" }, "cmc_rank": 2359, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0435909811896, "volume_24h": 320.283247531889, "percent_change_1h": 0.0546841, "percent_change_24h": 5.23465, "percent_change_7d": -10.7361, "market_cap": null, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 4093, "name": "Uranus", "symbol": "URAC", "slug": "uranus", "num_market_pairs": 4, "date_added": "2019-07-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 3500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xff8be4b22cedc440591dcb1e641eb2a0dd9d25a5" }, "cmc_rank": 2360, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000599165312809, "volume_24h": 307.706452220961, "percent_change_1h": 0.235176, "percent_change_24h": 124.451, "percent_change_7d": -32.8651, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3925, "name": "Tratok", "symbol": "TRAT", "slug": "tratok", "num_market_pairs": 2, "date_added": "2019-05-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 100000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0cbc9b02b8628ae08688b5cc8134dc09e36c443b" }, "cmc_rank": 2361, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00156686818204, "volume_24h": 284.154815392047, "percent_change_1h": 0.223471, "percent_change_24h": 8.2297, "percent_change_7d": -0.762969, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 4935, "name": "Bitgrin", "symbol": "XBG", "slug": "bitgrin", "num_market_pairs": 1, "date_added": "2020-03-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 21000000, "platform": null, "cmc_rank": 2362, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0188592965707, "volume_24h": 279.282944863844, "percent_change_1h": 3.94675, "percent_change_24h": -6.19822, "percent_change_7d": 97.2346, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3169, "name": "Hybrid Block", "symbol": "HYB", "slug": "hybrid-block", "num_market_pairs": 1, "date_added": "2018-08-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6059f55751603ead7dc6d280ad83a7b33d837c90" }, "cmc_rank": 2363, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000203534830119, "volume_24h": 272.410842850825, "percent_change_1h": 0.226093, "percent_change_24h": -36.4914, "percent_change_7d": -46.3985, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 5260, "name": "cUSD Currency", "symbol": "CUSD", "slug": "cusd-currency", "num_market_pairs": 3, "date_added": "2020-03-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5C406D99E04B8494dc253FCc52943Ef82bcA7D75" }, "cmc_rank": 2364, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.00394067188722, "volume_24h": 263.411678856872, "percent_change_1h": -0.122544, "percent_change_24h": 65.919, "percent_change_7d": 15.4465, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3938, "name": "Muzika", "symbol": "MZK", "slug": "muzika", "num_market_pairs": 2, "date_added": "2019-05-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1f35a281036be57e64e7e7a2a556b4f888a1b829" }, "cmc_rank": 2365, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00242476670194, "volume_24h": 251.779660117245, "percent_change_1h": 0.233898, "percent_change_24h": -0.0108909, "percent_change_7d": -7.56436, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4063, "name": "7Eleven", "symbol": "7E", "slug": "7eleven", "num_market_pairs": 2, "date_added": "2019-10-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x186a33d4dbcd700086a26188dcb74e69be463665" }, "cmc_rank": 2366, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 1.24602123564e-8, "volume_24h": 251.519263829049, "percent_change_1h": 0.315193, "percent_change_24h": -45.1848, "percent_change_7d": -52.8557, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2950, "name": "LemoChain", "symbol": "LEMO", "slug": "lemochain", "num_market_pairs": 3, "date_added": "2018-07-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1600000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x60c24407d01782c2175d32fe7c8921ed732371d1" }, "cmc_rank": 2367, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0011975821023, "volume_24h": 248.964397149991, "percent_change_1h": 0.647903, "percent_change_24h": 1.15546, "percent_change_7d": 6.52734, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3117, "name": "Social Lending Token", "symbol": "SLT", "slug": "social-lending-token", "num_market_pairs": 2, "date_added": "2018-08-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x851017523ae205adc9195e7f97d029f4cfe7794c" }, "cmc_rank": 2368, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000912158757408, "volume_24h": 241.200315903886, "percent_change_1h": -6.31478, "percent_change_24h": -10.8386, "percent_change_7d": -13.3567, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 1323, "name": "First Bitcoin", "symbol": "BIT", "slug": "first-bitcoin", "num_market_pairs": 1, "date_added": "2016-07-25T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": null, "total_supply": 20707629255.2086, "platform": null, "cmc_rank": 2369, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00269418522438, "volume_24h": 209.900488268435, "percent_change_1h": 0.204892, "percent_change_24h": -2.79107, "percent_change_7d": -7.57418, "market_cap": null, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 5383, "name": "B ONE PAYMENT", "symbol": "B1P", "slug": "b-one-payment", "num_market_pairs": 2, "date_added": "2020-03-30T00:00:00.000Z", "tags": [], "max_supply": 21000000, "circulating_supply": null, "total_supply": 21000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4b742b5bdb1d252907ae7f399a891d4a178dbc24" }, "cmc_rank": 2370, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00161651113463, "volume_24h": 195.173681416115, "percent_change_1h": 0.233898, "percent_change_24h": -19.6647, "percent_change_7d": 7.00987, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 2740, "name": "Influence Chain", "symbol": "INC", "slug": "influence-chain", "num_market_pairs": 4, "date_added": "2018-05-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4bffc9b4d4dcf730820a2edcad48ff5d7e0ae807" }, "cmc_rank": 2371, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000140011911659, "volume_24h": 190.656270860033, "percent_change_1h": 19.427, "percent_change_24h": 9.60148, "percent_change_7d": 13.9585, "market_cap": null, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 5310, "name": "Instantily", "symbol": "TILY", "slug": "instantily", "num_market_pairs": 1, "date_added": "2020-03-12T00:00:00.000Z", "tags": [], "max_supply": 125000000, "circulating_supply": null, "total_supply": 125000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x834625F5D8B006D70a6CaAEeF73C29442F156dAF" }, "cmc_rank": 2372, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.000529190550168, "volume_24h": 186.590358014559, "percent_change_1h": 0.2127, "percent_change_24h": 107.082, "percent_change_7d": -42.7699, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2947, "name": "SoPay", "symbol": "SOP", "slug": "sopay", "num_market_pairs": 3, "date_added": "2018-07-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 4500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x076641af1b8f06b7f8c92587156143c109002cbe" }, "cmc_rank": 2373, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000054983167756, "volume_24h": 167.644363548462, "percent_change_1h": 0.00194543, "percent_change_24h": -0.0342276, "percent_change_7d": -1.38056, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4920, "name": "Aerotoken", "symbol": "AET", "slug": "aerotoken", "num_market_pairs": 6, "date_added": "2019-11-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 500000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8c9e4cf756b9d01d791b95bc2d0913ef2bf03784" }, "cmc_rank": 2374, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0465347455981, "volume_24h": 160.071875880827, "percent_change_1h": 2.31994, "percent_change_24h": 26.9111, "percent_change_7d": -25.8648, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 4975, "name": "Newsolution", "symbol": "NST", "slug": "newsolution", "num_market_pairs": 5, "date_added": "2019-11-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 15000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd89040ac9823b72f64d71f66fa2deae7c8520671" }, "cmc_rank": 2375, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00406975150221, "volume_24h": 159.366217741994, "percent_change_1h": -0.183657, "percent_change_24h": -4.11947, "percent_change_7d": -11.7959, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 5099, "name": "Hanacoin", "symbol": "HANA", "slug": "hanacoin", "num_market_pairs": 2, "date_added": "2020-01-01T00:00:00.000Z", "tags": [], "max_supply": 122500000, "circulating_supply": null, "total_supply": 49165831.6398249, "platform": null, "cmc_rank": 2376, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.000269429716991, "volume_24h": 149.071264032158, "percent_change_1h": 0.233875, "percent_change_24h": -2.79185, "percent_change_7d": -26.0524, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 2018, "name": "EncryptoTel [ETH]", "symbol": "ETT", "slug": "encryptotel-eth", "num_market_pairs": 1, "date_added": "2017-10-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 77663987, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe0c72452740414d861606a44ccd5ea7f96488278" }, "cmc_rank": 2377, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00289624911621, "volume_24h": 148.796694087959, "percent_change_1h": 0.211554, "percent_change_24h": -2.79127, "percent_change_7d": -9.76642, "market_cap": null, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3188, "name": "SuperEdge", "symbol": "ECT", "slug": "superedge", "num_market_pairs": 1, "date_added": "2018-08-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4CcC3759eB48fAF1c6cfadaD2619E7038db6b212" }, "cmc_rank": 2378, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0000178945218697, "volume_24h": 146.560715110399, "percent_change_1h": -2.27432, "percent_change_24h": -20.5302, "percent_change_7d": 55.3822, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3836, "name": "HOT Token", "symbol": "HOT", "slug": "hot-token", "num_market_pairs": 2, "date_added": "2019-04-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GB6DMQ5IZUPRRMNTPU4H5FX32DRYCZ447REBEQ32YGVPPGZI5MX4AHOT" }, "cmc_rank": 2379, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00143194418593, "volume_24h": 143.852822886163, "percent_change_1h": -0.033731, "percent_change_24h": -1.78018, "percent_change_7d": -0.823858, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4077, "name": "Maya Preferred 223", "symbol": "MAPR", "slug": "maya-preferred-223", "num_market_pairs": 5, "date_added": "2019-07-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 250000000, "platform": { "id": 1321, "name": "Ethereum Classic", "symbol": "ETC", "slug": "ethereum-classic", "token_address": "0x498ae746150fa9ade927808f069e287ab67b62b5" }, "cmc_rank": 2380, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 24.9066537566, "volume_24h": 127.981920750092, "percent_change_1h": 0.26726, "percent_change_24h": -32.3543, "percent_change_7d": 12.5521, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2432, "name": "StarChain", "symbol": "STC", "slug": "starchain", "num_market_pairs": 2, "date_added": "2018-01-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8f136cc8bef1fea4a7b71aa2301ff1a52f084384" }, "cmc_rank": 2381, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0000439923047822, "volume_24h": 125.09026745194, "percent_change_1h": 7.36523, "percent_change_24h": -10.2828, "percent_change_7d": -41.3231, "market_cap": null, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 3276, "name": "SaveNode", "symbol": "SNO", "slug": "savenode", "num_market_pairs": 1, "date_added": "2018-09-12T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": null, "total_supply": 29100631.5352077, "platform": null, "cmc_rank": 2382, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000134709261219, "volume_24h": 108.888337461066, "percent_change_1h": 0.233969, "percent_change_24h": 9.34585, "percent_change_7d": 31.0426, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3670, "name": "ROMToken", "symbol": "ROM", "slug": "romtoken", "num_market_pairs": 1, "date_added": "2019-01-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 350000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xacACa5b8805636608e14C64b0bFFfC2Deb2C6cEc" }, "cmc_rank": 2383, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00000816769919997, "volume_24h": 89.2642209852695, "percent_change_1h": 0.010003, "percent_change_24h": -0.88198, "percent_change_7d": -0.616438, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4502, "name": "Altbet", "symbol": "ABET", "slug": "altbet", "num_market_pairs": 1, "date_added": "2019-09-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 21000000, "platform": null, "cmc_rank": 2384, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0121103625836, "volume_24h": 86.0885687649811, "percent_change_1h": 0.233898, "percent_change_24h": -19.9695, "percent_change_7d": -24.1434, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4937, "name": "Moozicore", "symbol": "MZG", "slug": "moozicore", "num_market_pairs": 3, "date_added": "2019-01-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 999999999, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfe4455fd433ed3ca025ec7c43cb8686ed89826cd" }, "cmc_rank": 2385, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000130174838366, "volume_24h": 81.3749658731353, "percent_change_1h": -1.33482, "percent_change_24h": -4.63246, "percent_change_7d": -12.4234, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2994, "name": "Bitcoin File", "symbol": "BIFI", "slug": "bitcoin-file", "num_market_pairs": 4, "date_added": "2018-07-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 21050000000, "platform": null, "cmc_rank": 2386, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000525309892212, "volume_24h": 76.1319005663875, "percent_change_1h": 0.15452, "percent_change_24h": -32.7954, "percent_change_7d": -36.7762, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4787, "name": "BitcoinV", "symbol": "BTCV", "slug": "bitcoinv", "num_market_pairs": 3, "date_added": "2019-12-31T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 168000000, "circulating_supply": null, "total_supply": 168000000, "platform": null, "cmc_rank": 2387, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0209473045652, "volume_24h": 72.6653116193255, "percent_change_1h": 0.233898, "percent_change_24h": -36.1822, "percent_change_7d": -28.3083, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 58, "name": "Sexcoin", "symbol": "SXC", "slug": "sexcoin", "num_market_pairs": 1, "date_added": "2013-12-09T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": null, "total_supply": 128405894.933, "platform": null, "cmc_rank": 2388, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00101059387744, "volume_24h": 64.9066843739796, "percent_change_1h": 0.231357, "percent_change_24h": 4.18008, "percent_change_7d": -3.747, "market_cap": null, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3004, "name": "Volt", "symbol": "ACDC", "slug": "volt", "num_market_pairs": 6, "date_added": "2018-07-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 4000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfc44ec51c80e35a87bc2140299b1636ec83dfb04" }, "cmc_rank": 2389, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000657569634606, "volume_24h": 50.3541051673477, "percent_change_1h": 0.221421, "percent_change_24h": 3.29739, "percent_change_7d": 1.40096, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2618, "name": "StockChain", "symbol": "SCC", "slug": "stockchain", "num_market_pairs": 1, "date_added": "2018-03-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x355a458d555151d3b27f94227960ade1504e526a" }, "cmc_rank": 2390, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0000283562994866, "volume_24h": 47.7647720379221, "percent_change_1h": 0.211643, "percent_change_24h": 8.26844, "percent_change_7d": -6.63499, "market_cap": null, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 4488, "name": "Kahsh", "symbol": "KSH", "slug": "kahsh", "num_market_pairs": 2, "date_added": "2019-09-10T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 1000000000, "circulating_supply": null, "total_supply": 50057934.1649129, "platform": null, "cmc_rank": 2391, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0377185931413, "volume_24h": 44.4140594701595, "percent_change_1h": 0.233898, "percent_change_24h": -37.8892, "percent_change_7d": -48.9416, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4538, "name": "Sombe", "symbol": "SBE", "slug": "sombe", "num_market_pairs": 2, "date_added": "2020-02-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": null, "cmc_rank": 2392, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.000210430616129, "volume_24h": 33.0648745272474, "percent_change_1h": 4.38098, "percent_change_24h": -7.78301, "percent_change_7d": -2.3871, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 4186, "name": "Binance GBP Stable Coin", "symbol": "BGBP", "slug": "binance-gbp-stable-coin", "num_market_pairs": 1, "date_added": "2019-07-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 700001, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc9a2c4868f0f96faaa739b59934dc9cb304112ec" }, "cmc_rank": 2393, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 1.26018391972, "volume_24h": 30.1057938421985, "percent_change_1h": -0.0266414, "percent_change_24h": 0.0520249, "percent_change_7d": 2.44664, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 5316, "name": "0cash", "symbol": "ZCH", "slug": "0cash", "num_market_pairs": 1, "date_added": "2020-03-23T00:00:00.000Z", "tags": [], "max_supply": 84000000, "circulating_supply": null, "total_supply": null, "platform": null, "cmc_rank": 2394, "last_updated": "2020-04-15T17:03:16.000Z", "quote": { "USD": { "price": 0.00121238335097, "volume_24h": 26.9348972652557, "percent_change_1h": -9.78949, "percent_change_24h": -16.676, "percent_change_7d": -41.311, "market_cap": null, "last_updated": "2020-04-15T17:03:16.000Z" } } }, { "id": 2517, "name": "Animation Vision Cash", "symbol": "AVH", "slug": "animation-vision-cash", "num_market_pairs": 1, "date_added": "2018-02-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd7cddd45629934c2f6ed3b63217bd8085d7c14a8" }, "cmc_rank": 2395, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.000134709261219, "volume_24h": 26.9250135861409, "percent_change_1h": 0.233969, "percent_change_24h": -2.79153, "percent_change_7d": 7.55597, "market_cap": null, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 4989, "name": "HGH Token", "symbol": "HGH", "slug": "hgh-token", "num_market_pairs": 1, "date_added": "2019-12-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x40c6f861a08f97dfbc3c0931485bff4921975a56" }, "cmc_rank": 2396, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0000202063891828, "volume_24h": 26.0438996796994, "percent_change_1h": -2.99945, "percent_change_24h": -3.14628, "percent_change_7d": -43.4602, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3320, "name": "TCOIN", "symbol": "TCN", "slug": "tcoin", "num_market_pairs": 2, "date_added": "2018-09-20T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": null, "total_supply": 74488866.343329, "platform": null, "cmc_rank": 2397, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00437805098962, "volume_24h": 21.8946329990716, "percent_change_1h": 0.233898, "percent_change_24h": -42.4119, "percent_change_7d": -45.384, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3789, "name": "Boltt Coin ", "symbol": "BOLTT", "slug": "boltt-coin", "num_market_pairs": 4, "date_added": "2019-03-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 170000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x688478f003b8d0f10b8af2122bf20378555ef958" }, "cmc_rank": 2398, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00996454591085, "volume_24h": 17.1182034349194, "percent_change_1h": 0.00153602, "percent_change_24h": 7.28755, "percent_change_7d": -14.4021, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 5194, "name": "MEETtoken", "symbol": "MTT", "slug": "meettoken", "num_market_pairs": 2, "date_added": "2020-01-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2999998839, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "" }, "cmc_rank": 2399, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.168251867262, "volume_24h": 16.8251867262489, "percent_change_1h": 0.233898, "percent_change_24h": -2.78862, "percent_change_7d": -2.53353, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 4004, "name": "Zerobank", "symbol": "ZB", "slug": "zerobank", "num_market_pairs": 3, "date_added": "2019-06-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1600000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x182a603541a4483c308475147d621bbb4e2587c6" }, "cmc_rank": 2400, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00590886760239, "volume_24h": 16.8126315502644, "percent_change_1h": 0.156114, "percent_change_24h": -1.75963, "percent_change_7d": -11.5505, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4773, "name": "PocketNode", "symbol": "NODE", "slug": "pocketnode", "num_market_pairs": 2, "date_added": "2020-03-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "" }, "cmc_rank": 2401, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000069579079557, "volume_24h": 16.4898139360618, "percent_change_1h": 0.14592, "percent_change_24h": -1.2346, "percent_change_7d": 33.0027, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3090, "name": "Wiki Token", "symbol": "WIKI", "slug": "wiki-token", "num_market_pairs": 3, "date_added": "2018-08-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 21000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x66bad545596fb17a0b4ebdc003a85def10e8f6ae" }, "cmc_rank": 2402, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.45849228868, "volume_24h": 16.4589733292553, "percent_change_1h": 0.232148, "percent_change_24h": -1.57321, "percent_change_7d": 2.28827, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 4685, "name": "Rally", "symbol": "RALLY", "slug": "rally", "num_market_pairs": 2, "date_added": "2019-09-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 5000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xe947b388fbe682784170b62f2bd4665f9719a285" }, "cmc_rank": 2403, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000146439628152, "volume_24h": 15.2905274751652, "percent_change_1h": 0.230963, "percent_change_24h": -3.0987, "percent_change_7d": 77.0469, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5276, "name": "Asac Coin", "symbol": "ASAC", "slug": "asac-coin", "num_market_pairs": 2, "date_added": "2020-03-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2019041314, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6913ccabbc337f0ea7b4109dd8200d61c704d332" }, "cmc_rank": 2404, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000369136620863, "volume_24h": 13.2166330252023, "percent_change_1h": 0.219816, "percent_change_24h": -1.99577, "percent_change_7d": -25.7508, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3902, "name": "MoneroV ", "symbol": "XMV", "slug": "monero-v", "num_market_pairs": 1, "date_added": "2019-05-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 180216453.68227, "platform": null, "cmc_rank": 2405, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0014144472428, "volume_24h": 12.8620402611869, "percent_change_1h": 0.233898, "percent_change_24h": -7.20708, "percent_change_7d": -11.7668, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4010, "name": "Sparkster", "symbol": "SPRK", "slug": "sparkster", "num_market_pairs": 1, "date_added": "2019-06-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 435000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x971d048e737619884f2df75e31c7eb6412392328" }, "cmc_rank": 2406, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00113040111604, "volume_24h": 12.3665882094608, "percent_change_1h": 0.222651, "percent_change_24h": -2.19789, "percent_change_7d": -7.87107, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2911, "name": "ORS Group", "symbol": "ORS", "slug": "ors-group", "num_market_pairs": 1, "date_added": "2018-07-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 557670519.646, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xac2e58a06e6265f1cf5084ee58da68e5d75b49ca" }, "cmc_rank": 2407, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.014, "volume_24h": 11.25084085244, "percent_change_1h": 0, "percent_change_24h": -7.10543e-14, "percent_change_7d": -7.10543e-14, "market_cap": null, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 3790, "name": "RoboCalls", "symbol": "RC20", "slug": "robocalls", "num_market_pairs": 2, "date_added": "2019-03-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 900000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x61b2d3ea9f1c6b387c985c73d40e8fbfb284e5c7" }, "cmc_rank": 2408, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0000464746951205, "volume_24h": 9.98896833811879, "percent_change_1h": 0.233898, "percent_change_24h": 34.1521, "percent_change_7d": 35.7016, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 5343, "name": "Five Star Coin", "symbol": "FSC", "slug": "five-star-coin", "num_market_pairs": 1, "date_added": "2020-03-19T00:00:00.000Z", "tags": [], "max_supply": 100000000, "circulating_supply": null, "total_supply": 5822387, "platform": null, "cmc_rank": 2409, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00168386576524, "volume_24h": 7.72369020125064, "percent_change_1h": 0.233898, "percent_change_24h": -2.7898, "percent_change_7d": -88.5033, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3926, "name": "Stellar Gold", "symbol": "XLMG", "slug": "stellar-gold", "num_market_pairs": 3, "date_added": "2019-05-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 7000000786, "platform": { "id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "GCVNN7O5JISPEYUTLK3JYGBDWCPDIHB4MTG4PMSJVIKJCR64NOXWI3YH" }, "cmc_rank": 2410, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000701412326849, "volume_24h": 7.16553282628957, "percent_change_1h": 0.222651, "percent_change_24h": -2.1994, "percent_change_7d": -9.95356, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 4487, "name": "Secure Cash", "symbol": "SCSX", "slug": "secure-cash", "num_market_pairs": 1, "date_added": "2020-03-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 300000, "platform": null, "cmc_rank": 2411, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0759760233275, "volume_24h": 6.92735640355472, "percent_change_1h": 0.382177, "percent_change_24h": -12.4941, "percent_change_7d": -74.0675, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 5105, "name": "1AI Token", "symbol": "1AI", "slug": "1ai-token", "num_market_pairs": 1, "date_added": "2020-01-13T00:00:00.000Z", "tags": [], "max_supply": 20000000000, "circulating_supply": null, "total_supply": 20000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x208bbb6bCEA22ef2011789331405347394EbAa51" }, "cmc_rank": 2412, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0000673546306095, "volume_24h": 6.4847017711892, "percent_change_1h": 0.233898, "percent_change_24h": -2.78862, "percent_change_7d": -7.56484, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 3229, "name": "Centaure", "symbol": "CEN", "slug": "centaure", "num_market_pairs": 1, "date_added": "2018-08-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 34000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5301eae39a4cba1cc2a74e861fded062ca3e3420" }, "cmc_rank": 2413, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0000673546306095, "volume_24h": 6.00377730865, "percent_change_1h": 0.233969, "percent_change_24h": -51.3953, "percent_change_7d": -53.7467, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3304, "name": "MobilinkToken", "symbol": "MOLK", "slug": "mobilinktoken", "num_market_pairs": 4, "date_added": "2018-09-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 9000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x97cb5cc1b2e10cc56dc16ab9179f06dfedbe41a2" }, "cmc_rank": 2414, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0021553481795, "volume_24h": 5.5961594841889, "percent_change_1h": 0.233969, "percent_change_24h": -2.78831, "percent_change_7d": -8.7396, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3939, "name": "Tronipay", "symbol": "TRP", "slug": "tronipay", "num_market_pairs": 3, "date_added": "2019-05-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 46311853, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9b1e1fc958b83e801d1342f9f9ba7da3a55ba1ef" }, "cmc_rank": 2415, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000501527373041, "volume_24h": 4.93751124757465, "percent_change_1h": 0.209657, "percent_change_24h": 1.95867, "percent_change_7d": -54.947, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 1135, "name": "ClubCoin", "symbol": "CLUB", "slug": "clubcoin", "num_market_pairs": 1, "date_added": "2015-12-21T00:00:00.000Z", "tags": [], "max_supply": 160000000, "circulating_supply": null, "total_supply": 103748265.908558, "platform": null, "cmc_rank": 2416, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0131341529688, "volume_24h": 4.45153489161135, "percent_change_1h": 0.204892, "percent_change_24h": 7.09458, "percent_change_7d": -8.86067, "market_cap": null, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4994, "name": "Harcomia", "symbol": "HCA", "slug": "harcomia", "num_market_pairs": 1, "date_added": "2019-12-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 5000000, "platform": null, "cmc_rank": 2417, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0678261130237, "volume_24h": 4.20803249121858, "percent_change_1h": 0.233898, "percent_change_24h": -2.75354, "percent_change_7d": -30.7999, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5047, "name": "Litbinex Coin", "symbol": "LTB", "slug": "litbinex-coin", "num_market_pairs": 5, "date_added": "2020-01-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 8225636997, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa105C740BC012A43a342Ab4A0Ef40143452C8E89" }, "cmc_rank": 2418, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.000131655056371, "volume_24h": 3.9625351228309, "percent_change_1h": 0.188087, "percent_change_24h": -59.1113, "percent_change_7d": 41.442, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 1398, "name": "PROUD Money", "symbol": "PROUD", "slug": "proud-money", "num_market_pairs": 1, "date_added": "2016-09-22T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": null, "total_supply": 5711511681.70772, "platform": null, "cmc_rank": 2419, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000875610197923, "volume_24h": 2.78031615044816, "percent_change_1h": 0.204892, "percent_change_24h": -27.091, "percent_change_7d": -15.9571, "market_cap": null, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 4786, "name": "MDtoken", "symbol": "MDTK", "slug": "mdtoken", "num_market_pairs": 2, "date_added": "2020-01-27T00:00:00.000Z", "tags": [], "max_supply": 2100000000, "circulating_supply": null, "total_supply": 2100000000, "platform": { "id": 1274, "name": "Waves", "symbol": "WAVES", "slug": "waves", "token_address": "" }, "cmc_rank": 2420, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000470262999381, "volume_24h": 2.77298280631776, "percent_change_1h": 0.233283, "percent_change_24h": -2.76517, "percent_change_7d": -26.1213, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3490, "name": "Valuto", "symbol": "VLU", "slug": "valuto", "num_market_pairs": 1, "date_added": "2018-10-23T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 133000007, "circulating_supply": null, "total_supply": 62964625, "platform": null, "cmc_rank": 2421, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000269418522438, "volume_24h": 2.76361088864171, "percent_change_1h": -19.8129, "percent_change_24h": 9.35173, "percent_change_7d": -17.2185, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 4050, "name": "Oculor", "symbol": "OCUL", "slug": "oculor", "num_market_pairs": 1, "date_added": "2019-06-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 3006352900.02456, "platform": null, "cmc_rank": 2422, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00000673546306095, "volume_24h": 2.6910508968503, "percent_change_1h": 0.233898, "percent_change_24h": -51.3942, "percent_change_7d": -69.1886, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 3470, "name": "Dragon Token", "symbol": "DT", "slug": "dragon-token", "num_market_pairs": 3, "date_added": "2018-10-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 21406200, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1da015ea4ad2d3e5586e54b9fb0682ca3ca8a17a" }, "cmc_rank": 2423, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.88, "volume_24h": 2.20528, "percent_change_1h": 0, "percent_change_24h": 4.26326e-14, "percent_change_7d": 1.98952e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 2370, "name": "Bitcoin God", "symbol": "GOD", "slug": "bitcoin-god", "num_market_pairs": 5, "date_added": "2018-01-11T00:00:00.000Z", "tags": [], "max_supply": 21000000, "circulating_supply": null, "total_supply": 21000000, "platform": null, "cmc_rank": 2424, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.616564288599, "volume_24h": 1.23063645586587, "percent_change_1h": 0.211554, "percent_change_24h": 670.159, "percent_change_7d": 20.6089, "market_cap": null, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 572, "name": "RabbitCoin", "symbol": "RBBT", "slug": "rabbitcoin", "num_market_pairs": 2, "date_added": "2014-08-30T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": null, "total_supply": 130615575431.574, "platform": null, "cmc_rank": 2425, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000001, "volume_24h": 0.87431, "percent_change_1h": 0, "percent_change_24h": -0.990099, "percent_change_7d": -3.64026, "market_cap": null, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 3954, "name": "One DEX", "symbol": "ODEX", "slug": "one-dex", "num_market_pairs": 2, "date_added": "2019-05-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa960d2ba7000d58773e7fa5754dec3bb40a069d5" }, "cmc_rank": 2426, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 2.69307962912e-7, "volume_24h": 0.82090355498393, "percent_change_1h": 0.233564, "percent_change_24h": 6.70797, "percent_change_7d": -0.945463, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3994, "name": "Smartup", "symbol": "SMARTUP", "slug": "smartup", "num_market_pairs": 2, "date_added": "2019-06-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 5000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x78f5bbc74fb9137a75d85f3c9c3c599be49f0a56" }, "cmc_rank": 2427, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0000341776951482, "volume_24h": 0.387078027304936, "percent_change_1h": 0.218971, "percent_change_24h": 35.274, "percent_change_7d": 11.484, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5365, "name": "Historia", "symbol": "HTA", "slug": "historia", "num_market_pairs": 1, "date_added": "2020-03-24T00:00:00.000Z", "tags": [], "max_supply": 15678533, "circulating_supply": null, "total_supply": 2853894, "platform": null, "cmc_rank": 2428, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00154915650402, "volume_24h": 0.385874678761729, "percent_change_1h": 0.233898, "percent_change_24h": -7.79773, "percent_change_7d": -42.5091, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4693, "name": "Global X Change Token", "symbol": "GXT", "slug": "global-x-change-token", "num_market_pairs": 1, "date_added": "2019-12-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 350000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x60c87297a1feadc3c25993ffcadc54e99971e307" }, "cmc_rank": 2429, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.186100844374, "volume_24h": 0.240610946926256, "percent_change_1h": 0.233898, "percent_change_24h": -4.90408, "percent_change_7d": -10.9786, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4089, "name": "Blockmason Link", "symbol": "BLINK", "slug": "blockmason-link", "num_market_pairs": 1, "date_added": "2019-07-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 5000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x42bedd647e387dabec65a7dc3a3babcc68bb664d" }, "cmc_rank": 2430, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000194641830053, "volume_24h": 0.194641830053081, "percent_change_1h": 0.39146, "percent_change_24h": 119.133, "percent_change_7d": 82.4551, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3504, "name": "HondaisCoin", "symbol": "HNDC", "slug": "hondaiscoin", "num_market_pairs": 1, "date_added": "2018-10-25T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 100000000000, "circulating_supply": null, "total_supply": 50919855848.8231, "platform": null, "cmc_rank": 2431, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.00000673546306095, "volume_24h": 0.0475721512653051, "percent_change_1h": 0.233898, "percent_change_24h": -2.78831, "percent_change_7d": -7.56777, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3292, "name": "CariNet", "symbol": "CIT", "slug": "carinet", "num_market_pairs": 1, "date_added": "2018-09-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xc54083e77f913a4f99e1232ae80c318ff03c9d17" }, "cmc_rank": 2432, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00129949158769, "volume_24h": 0.0389847476306895, "percent_change_1h": 0.222651, "percent_change_24h": -2.19254, "percent_change_7d": -7.64853, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3257, "name": "GazeCoin", "symbol": "GZE", "slug": "gazecoin", "num_market_pairs": 1, "date_added": "2018-09-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 29508557, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4ac00f287f36a6aad655281fe1ca6798c9cb727b" }, "cmc_rank": 2433, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00646604453851, "volume_24h": 0.0258641781540415, "percent_change_1h": 0.233969, "percent_change_24h": -1.56306, "percent_change_7d": -7.4972, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4819, "name": "DMme", "symbol": "DMME", "slug": "dmme", "num_market_pairs": 2, "date_added": "2019-11-06T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 16128077, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9556f8ee795d991ff371f547162d5efb2769425f" }, "cmc_rank": 2434, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00451276025084, "volume_24h": 0.0180510410033415, "percent_change_1h": 0.233898, "percent_change_24h": -3.74464, "percent_change_7d": -23.3612, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4772, "name": "QPay", "symbol": "QPY", "slug": "qpay", "num_market_pairs": 1, "date_added": "2020-01-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 999500000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "" }, "cmc_rank": 2435, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00000469695754587, "volume_24h": 0.000939391509173242, "percent_change_1h": 0.2127, "percent_change_24h": -2.19789, "percent_change_7d": 38.193, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4013, "name": "SpectreSecurityCoin", "symbol": "XSPC", "slug": "spectre-security-coin", "num_market_pairs": 2, "date_added": "2020-01-06T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": null, "total_supply": 179698495.043, "platform": null, "cmc_rank": 2436, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000404127783657, "volume_24h": 0.000404127783656898, "percent_change_1h": 0.233898, "percent_change_24h": -2.41716, "percent_change_7d": 113.283, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3198, "name": "KingXChain", "symbol": "KXC", "slug": "kingxchain", "num_market_pairs": 3, "date_added": "2018-08-22T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 8850000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x016396044709eb3edc69c44f4d5fa6996917e4e8" }, "cmc_rank": 2437, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 1.56565251529e-7, "volume_24h": 0.000346009205878811, "percent_change_1h": 0.226093, "percent_change_24h": -77.2541, "percent_change_7d": 73.8254, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4009, "name": "IZIChain", "symbol": "IZI", "slug": "izichain", "num_market_pairs": 2, "date_added": "2019-06-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1250000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xdf59c8ba19b4d1437d80836b45f1319d9a429eed" }, "cmc_rank": 2438, "last_updated": "2020-04-11T09:39:09.000Z", "quote": { "USD": { "price": 0.000100037445667, "volume_24h": 0.00000298111588086653, "percent_change_1h": 0.123465, "percent_change_24h": -0.0949273, "percent_change_7d": -0.238858, "market_cap": null, "last_updated": "2020-04-11T09:39:09.000Z" } } }, { "id": 733, "name": "Quotient", "symbol": "XQN", "slug": "quotient", "num_market_pairs": 1, "date_added": "2014-11-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": null, "platform": null, "cmc_rank": 2439, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000138136453073, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.319336, "percent_change_7d": -34.6754, "market_cap": null, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 918, "name": "Bubble", "symbol": "BUB", "slug": "bubble", "num_market_pairs": 1, "date_added": "2015-05-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 768753, "platform": null, "cmc_rank": 2440, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.00912949927643, "volume_24h": 0, "percent_change_1h": -2.84217e-14, "percent_change_24h": 4.26326e-14, "percent_change_7d": 1.27898e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1020, "name": "Axiom", "symbol": "AXIOM", "slug": "axiom", "num_market_pairs": 1, "date_added": "2015-07-30T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": null, "total_supply": null, "platform": null, "cmc_rank": 2441, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000346121322657, "volume_24h": 0, "percent_change_1h": -1.42109e-14, "percent_change_24h": -0.0927395, "percent_change_7d": 2.13079, "market_cap": null, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1146, "name": "AvatarCoin", "symbol": "AV", "slug": "avatarcoin", "num_market_pairs": 1, "date_added": "2016-01-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": null, "platform": null, "cmc_rank": 2442, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.037920783651, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -7.10543e-14, "percent_change_7d": -5.50165, "market_cap": null, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1164, "name": "Francs", "symbol": "FRN", "slug": "francs", "num_market_pairs": 1, "date_added": "2016-01-31T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": null, "total_supply": 6570807.65677618, "platform": null, "cmc_rank": 2443, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.0014087605675, "volume_24h": 0, "percent_change_1h": -1.42109e-14, "percent_change_24h": -1.42109e-14, "percent_change_7d": -7.94621, "market_cap": null, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1351, "name": "Aces", "symbol": "ACES", "slug": "aces", "num_market_pairs": 1, "date_added": "2016-08-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": null, "platform": null, "cmc_rank": 2444, "last_updated": "2020-04-15T17:03:04.000Z", "quote": { "USD": { "price": 0.000123741847099, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 4.26326e-14, "percent_change_7d": 4.26326e-14, "market_cap": null, "last_updated": "2020-04-15T17:03:04.000Z" } } }, { "id": 1623, "name": "BlazerCoin", "symbol": "BLAZR", "slug": "blazercoin", "num_market_pairs": 1, "date_added": "2017-04-17T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": null, "total_supply": null, "platform": null, "cmc_rank": 2445, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000140776031105, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": -3.41125, "market_cap": null, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1843, "name": "EmberCoin", "symbol": "EMB", "slug": "embercoin", "num_market_pairs": 1, "date_added": "2017-07-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 861773921917, "platform": null, "cmc_rank": 2446, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 3.19403080262e-8, "volume_24h": 0, "percent_change_1h": -2.84217e-14, "percent_change_24h": 4.26326e-14, "percent_change_7d": -2.84217e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 1865, "name": "Wink", "symbol": "WINK", "slug": "wink", "num_market_pairs": 1, "date_added": "2017-08-08T00:00:00.000Z", "tags": [], "max_supply": 80000000, "circulating_supply": null, "total_supply": null, "platform": null, "cmc_rank": 2447, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.000206219159105, "volume_24h": 0, "percent_change_1h": -1.42109e-14, "percent_change_24h": 4.26326e-14, "percent_change_7d": 36.787, "market_cap": null, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 1944, "name": "Moving Cloud Coin", "symbol": "MCC", "slug": "moving-cloud-coin", "num_market_pairs": 2, "date_added": "2017-07-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": null, "cmc_rank": 2448, "last_updated": "2020-04-15T17:03:05.000Z", "quote": { "USD": { "price": 0.00288718343382, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 4.26326e-14, "percent_change_7d": 1.13687e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:05.000Z" } } }, { "id": 2101, "name": "Ethereum Lite", "symbol": "ELITE", "slug": "ethereum-lite", "num_market_pairs": 1, "date_added": "2017-10-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0a76aad21948ea1ef447d26dee91a54370e151e0" }, "cmc_rank": 2449, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.00123364864097, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -7.10543e-14, "percent_change_7d": -43.5791, "market_cap": null, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2119, "name": "BTCMoon", "symbol": "BTCM", "slug": "btcmoon", "num_market_pairs": 2, "date_added": "2017-10-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 21000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa9aad2dc3a8315caeee5f458b1d8edc31d8467bd" }, "cmc_rank": 2450, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000622686028847, "volume_24h": 0, "percent_change_1h": -2.84217e-14, "percent_change_24h": 4.26326e-14, "percent_change_7d": 42.412, "market_cap": null, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2201, "name": "WINCOIN", "symbol": "WC", "slug": "win-coin", "num_market_pairs": 1, "date_added": "2017-11-20T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": null, "total_supply": 451276342.874, "platform": null, "cmc_rank": 2451, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0000684878516571, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -1.15745, "percent_change_7d": -6.01872, "market_cap": null, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2358, "name": "Content and AD Network", "symbol": "CAN", "slug": "content-and-ad-network", "num_market_pairs": 2, "date_added": "2018-01-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5f3789907b35dce5605b00c0be0a7ecdbfa8a841" }, "cmc_rank": 2452, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.000109173004712, "volume_24h": 0, "percent_change_1h": -0.0526848, "percent_change_24h": 0.639621, "percent_change_7d": -48.2396, "market_cap": null, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 2383, "name": "Jingtum Tech", "symbol": "SWTC", "slug": "jingtum-tech", "num_market_pairs": 2, "date_added": "2018-01-12T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 599999999999.461, "platform": null, "cmc_rank": 2453, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000623904681481, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.46915, "percent_change_7d": 174.891, "market_cap": null, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2435, "name": "LightChain", "symbol": "LIGHT", "slug": "lightchain", "num_market_pairs": 1, "date_added": "2018-01-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 210000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd97579Cea3fE2473682a4C42648134BB982433B9" }, "cmc_rank": 2454, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.00000118948718139, "volume_24h": 0, "percent_change_1h": -2.84217e-14, "percent_change_24h": -2.84217e-14, "percent_change_7d": -1.27898e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2440, "name": "Read", "symbol": "READ", "slug": "read", "num_market_pairs": 1, "date_added": "2018-01-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x13d0bf45e5f319fa0b58900807049f23cae7c40d" }, "cmc_rank": 2455, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.000989859326853, "volume_24h": 0, "percent_change_1h": -2.84217e-14, "percent_change_24h": 4.26326e-14, "percent_change_7d": 1.13687e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2483, "name": "OceanChain", "symbol": "OC", "slug": "oceanchain", "num_market_pairs": 1, "date_added": "2018-01-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": null, "platform": null, "cmc_rank": 2456, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.0000517475011087, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -8.52651e-14, "percent_change_7d": -1.56319e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2522, "name": "Superior Coin", "symbol": "SUP", "slug": "superior-coin", "num_market_pairs": 2, "date_added": "2018-02-15T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": null, "total_supply": 385720236, "platform": null, "cmc_rank": 2457, "last_updated": "2020-04-15T17:03:07.000Z", "quote": { "USD": { "price": 0.0000205486615517, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -4.26326e-14, "percent_change_7d": -5.65523, "market_cap": null, "last_updated": "2020-04-15T17:03:07.000Z" } } }, { "id": 2609, "name": "Lendroid Support Token", "symbol": "LST", "slug": "lendroid-support-token", "num_market_pairs": 1, "date_added": "2018-03-25T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1210071487.342, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4de2573e27e648607b50e1cfff921a33e4a34405" }, "cmc_rank": 2458, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000225714396709, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -1.42109e-14, "percent_change_7d": 28.4743, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2857, "name": "SalPay", "symbol": "SAL", "slug": "salpay", "num_market_pairs": 1, "date_added": "2018-06-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x75c5ee419331b6150879530d06f9ba054755f1da" }, "cmc_rank": 2459, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00153668717113, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -4.26326e-14, "percent_change_7d": -1.13687e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2959, "name": "WeToken", "symbol": "WT", "slug": "wetoken", "num_market_pairs": 1, "date_added": "2018-07-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 600000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xaae81c0194d6459f320b70ca0cedf88e11a242ce" }, "cmc_rank": 2460, "last_updated": "2020-04-15T17:03:08.000Z", "quote": { "USD": { "price": 0.00019259057465, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 2.84217e-14, "percent_change_7d": -2.27374e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:08.000Z" } } }, { "id": 2975, "name": "FundToken", "symbol": "FUNDZ", "slug": "fundtoken", "num_market_pairs": 1, "date_added": "2018-07-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 79796587.8353265, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbf5496122cf1bb778e0cbe5eab936f2be5fc0940" }, "cmc_rank": 2461, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000489263869571, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": -1.98952e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 2997, "name": "DIPNET", "symbol": "DPN", "slug": "dipnet", "num_market_pairs": 2, "date_added": "2018-07-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfb8bf095ebcdad57d2e37573a505e7d3bafdd3cc" }, "cmc_rank": 2462, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000109427839628, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -1.42109e-14, "percent_change_7d": 8.52651e-14, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3026, "name": "IOV BlockChain", "symbol": "IOV", "slug": "iov-blockchain", "num_market_pairs": 1, "date_added": "2018-07-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x0e69d0a2bbb30abcb7e5cfea0e4fde19c00a8d47" }, "cmc_rank": 2463, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.000172475288308, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.04676, "percent_change_7d": 23.389, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3067, "name": "XTRD", "symbol": "XTRD", "slug": "xtrd", "num_market_pairs": 1, "date_added": "2018-08-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 952457688, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9c794f933b4dd8b49031a79b0f924d68bef43992" }, "cmc_rank": 2464, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0020883928169, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 3.83693e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3069, "name": "NAM COIN", "symbol": "NAM", "slug": "nam-coin", "num_market_pairs": 2, "date_added": "2018-08-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 120000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x05984006707585f66465e8a6505341f46b64fa7a" }, "cmc_rank": 2465, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.0000306711897639, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -4.26326e-14, "percent_change_7d": 3.47715, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3107, "name": "BingoCoin", "symbol": "BOC", "slug": "bingocoin", "num_market_pairs": 1, "date_added": "2018-08-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4b317864a05c91225ab8f401ec7be0aeb87e9c12" }, "cmc_rank": 2466, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00131515554224, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -4.26326e-14, "percent_change_7d": 2.70006e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 3135, "name": "CEDEX Coin", "symbol": "CEDEX", "slug": "cedex-coin", "num_market_pairs": 2, "date_added": "2018-08-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 80525599, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf4065e4477e91c177ded71a7a6fb5ee07dc46bc9" }, "cmc_rank": 2467, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00198548729511, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 0, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3152, "name": "Obitan Chain", "symbol": "OBTC", "slug": "obitan-chain", "num_market_pairs": 1, "date_added": "2018-08-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 20312999998, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x8fC01E6CbDfFaf09B54F423f9Bb1F856b22e47b2" }, "cmc_rank": 2468, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0000406025391129, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 4.26326e-14, "percent_change_7d": 4.26326e-14, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3193, "name": "RRCoin", "symbol": "RRC", "slug": "rrcoin", "num_market_pairs": 2, "date_added": "2018-08-20T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1800000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xB6259685685235c1eF4B8529e7105f00BD42b9f8" }, "cmc_rank": 2469, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000232381255146, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -1.42109e-14, "percent_change_7d": 3.55271e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3208, "name": "YUKI", "symbol": "YUKI", "slug": "yuki", "num_market_pairs": 2, "date_added": "2018-08-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 20000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5ab793e36070f0fac928ea15826b0c1bc5365119" }, "cmc_rank": 2470, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0000015778986728, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -8.52651e-14, "percent_change_7d": 17.6853, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3456, "name": "PlusOneCoin", "symbol": "PLUS1", "slug": "plusonecoin", "num_market_pairs": 2, "date_added": "2018-10-16T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": null, "total_supply": 8805356.55515851, "platform": null, "cmc_rank": 2471, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.0104287369625, "volume_24h": 0, "percent_change_1h": -1.42109e-14, "percent_change_24h": -0.320508, "percent_change_7d": -5.1797, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3587, "name": "Bgogo Token", "symbol": "BGG", "slug": "bgogo-token", "num_market_pairs": 2, "date_added": "2018-11-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xea54c81fe0f72de8e86b6dc78a9271aa3925e3b5" }, "cmc_rank": 2472, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000393871590799, "volume_24h": 0, "percent_change_1h": 1.39831, "percent_change_24h": 3.55245, "percent_change_7d": -2.20557, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3660, "name": "USDCoin", "symbol": "USC", "slug": "usdcoin", "num_market_pairs": 3, "date_added": "2019-01-03T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1833397.28, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x2C5dcd12141c56FBEa08e95f54f12c8B22d492Eb" }, "cmc_rank": 2473, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 20.838512666, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": -1.56319e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3681, "name": "CENTERCOIN", "symbol": "CENT", "slug": "centercoin", "num_market_pairs": 3, "date_added": "2019-01-08T00:00:00.000Z", "tags": [], "max_supply": 5000000000, "circulating_supply": null, "total_supply": 3500002431.62883, "platform": null, "cmc_rank": 2474, "last_updated": "2020-04-15T17:03:10.000Z", "quote": { "USD": { "price": 0.000211157145881, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -27.9045, "market_cap": null, "last_updated": "2020-04-15T17:03:10.000Z" } } }, { "id": 3692, "name": "TOKOK", "symbol": "TOK", "slug": "tokok", "num_market_pairs": 1, "date_added": "2019-01-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 998617461.09785, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x9a49f02e128a8e989b443a8f94843c0918bf45e7" }, "cmc_rank": 2475, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00159696556559, "volume_24h": 0, "percent_change_1h": -0.990349, "percent_change_24h": -6.62163, "percent_change_7d": -15.2874, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3693, "name": "M2O", "symbol": "M2O", "slug": "m2o", "num_market_pairs": 2, "date_added": "2019-01-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 35000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x658d79c02a4829b5efa49254f627287e92458ecd" }, "cmc_rank": 2476, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000158389158025, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": -1.27898e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3697, "name": "Gamblica", "symbol": "GMBC", "slug": "gamblica", "num_market_pairs": 2, "date_added": "2019-01-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 723925462.443199, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xfe1d71498da3261844ec14325bdbc93c0f7579f0" }, "cmc_rank": 2477, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00072545401276, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -7.10543e-14, "percent_change_7d": -1.84741e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3745, "name": "BiNGO.Fun", "symbol": "777", "slug": "bingo-fun", "num_market_pairs": 2, "date_added": "2019-02-14T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd8002cd05d5b2a85557e1caaa179cc2408d5ad42" }, "cmc_rank": 2478, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0000696464699748, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.287066, "percent_change_7d": -81.2682, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3827, "name": "BUDDY", "symbol": "BUD", "slug": "buddy", "num_market_pairs": 3, "date_added": "2019-03-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 67000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x57652fc91f522f9eff0b38cdf1d51f5fb5764215" }, "cmc_rank": 2479, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.00000219263731197, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 4.26326e-14, "percent_change_7d": 0.337681, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3844, "name": "Xtock", "symbol": "XTX", "slug": "xtock", "num_market_pairs": 1, "date_added": "2019-04-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 7840860587.1485, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1822126feedb4c7d61eecdbe3682fe61e91383d6" }, "cmc_rank": 2480, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.000172732880938, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 2.84217e-14, "percent_change_7d": 0.085329, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3848, "name": "OOOBTC TOKEN", "symbol": "OBX", "slug": "ooobtc-token", "num_market_pairs": 2, "date_added": "2019-04-08T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 3000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1367d4a67c1719b58c7e05df8768226fa768279a" }, "cmc_rank": 2481, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00169639062326, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 7.10543e-14, "percent_change_7d": 0.285345, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3852, "name": "HUDDL", "symbol": "HUDDL", "slug": "huddl", "num_market_pairs": 3, "date_added": "2019-06-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x5137a403dd25e48de528912a4af62881e625d801" }, "cmc_rank": 2482, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00236698967809, "volume_24h": 0, "percent_change_1h": -2.84217e-14, "percent_change_24h": -2.84217e-14, "percent_change_7d": 4.26326e-14, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3864, "name": "UTEMIS", "symbol": "UTS", "slug": "utemis", "num_market_pairs": 1, "date_added": "2019-04-15T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 700000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x979ebc09e55ea0ab563cf7175e4c4b1a03afc19a" }, "cmc_rank": 2483, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.000225295530676, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 2.84217e-14, "percent_change_7d": 4.26326e-14, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3865, "name": "BIZKEY", "symbol": "BZKY", "slug": "bizkey", "num_market_pairs": 1, "date_added": "2019-04-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xd28cfec79db8d0a225767d06140aee280718ab7e" }, "cmc_rank": 2484, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0000161557116012, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": -2.84217e-14, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3888, "name": "bitCEO", "symbol": "BCEO", "slug": "bitceo", "num_market_pairs": 1, "date_added": "2019-04-26T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2970135500, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x19ca83a13b4c4be43fa82c5e415e16f1d86f57f7" }, "cmc_rank": 2485, "last_updated": "2020-04-15T17:03:11.000Z", "quote": { "USD": { "price": 0.0323254006098, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -0.357763, "percent_change_7d": -9.22475, "market_cap": null, "last_updated": "2020-04-15T17:03:11.000Z" } } }, { "id": 3983, "name": "PATHHIVE ", "symbol": "PHV", "slug": "phv", "num_market_pairs": 1, "date_added": "2019-05-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 3500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x25200235ca7113c2541e70de737c41f5e9acd1f6" }, "cmc_rank": 2486, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0134394974816, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.0684424, "percent_change_7d": 84.7766, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 3984, "name": "Lucky Block Network", "symbol": "LBN", "slug": "lucky-block-network", "num_market_pairs": 2, "date_added": "2019-05-31T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 99990000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xb9843e5de0f37d1e22c8075e5814e13565fe7c22" }, "cmc_rank": 2487, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0130284207632, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 7.10543e-14, "percent_change_7d": -3.12639e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 3989, "name": "LevelApp Token", "symbol": "LVL", "slug": "levelapp-token", "num_market_pairs": 3, "date_added": "2019-06-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xa8eda9d4aee0eb882f8752c6ba7e16d9233c9ad2" }, "cmc_rank": 2488, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00000141, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -7.10543e-14, "percent_change_7d": -51.127, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4042, "name": "COINBIG", "symbol": "CB", "slug": "coinbig", "num_market_pairs": 1, "date_added": "2019-10-01T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x01E45B8D0c51f05F17385DD3416fE3aA5BFd89aC" }, "cmc_rank": 2489, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00263187598508, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 2.84217e-14, "percent_change_7d": -2.27374e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4153, "name": "BAWnetwork", "symbol": "BAW", "slug": "bawnetwork", "num_market_pairs": 1, "date_added": "2019-09-30T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 25000000000, "platform": { "id": 1839, "name": "Binance Coin", "symbol": "BNB", "slug": "binance-coin", "token_address": "bnb1umdp5z4hugur26tcgf48fhr0548fv0q0fga84u" }, "cmc_rank": 2490, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00000100459707339, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -4.26326e-14, "percent_change_7d": -2.27374e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4227, "name": "GoMoney", "symbol": "GOM", "slug": "gomoney", "num_market_pairs": 1, "date_added": "2019-10-18T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1f88B2eF9ea3B29C90F559e645fC8CC2dc6F5b27" }, "cmc_rank": 2491, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00185643168224, "volume_24h": 0, "percent_change_1h": -0.0615922, "percent_change_24h": -0.178643, "percent_change_7d": -0.0654842, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4495, "name": "VENA", "symbol": "VENA", "slug": "vena", "num_market_pairs": 2, "date_added": "2019-09-17T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1958, "name": "TRON", "symbol": "TRX", "slug": "tron", "token_address": "TUL5yxRKeSWvceLZ3BSU5iNJcQmNxkWayh" }, "cmc_rank": 2492, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000872214864948, "volume_24h": 0, "percent_change_1h": 0.315193, "percent_change_24h": -33.92, "percent_change_7d": -60.2739, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4508, "name": "Voltz", "symbol": "VOLTZ", "slug": "voltz", "num_market_pairs": 1, "date_added": "2019-09-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 888888888888, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x60715e436c37444e29772c0d26a98ae1e8e1a989" }, "cmc_rank": 2493, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.0118244128355, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -4.26326e-14, "percent_change_7d": 0.241974, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 4512, "name": "LINK", "symbol": "LN", "slug": "link", "num_market_pairs": 2, "date_added": "2020-03-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 2360000, "platform": null, "cmc_rank": 2494, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 8.40565583617, "volume_24h": 0, "percent_change_1h": 0.231497, "percent_change_24h": -2.66394, "percent_change_7d": -14.8084, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4545, "name": "City Coin", "symbol": "CITY", "slug": "city-coin", "num_market_pairs": 3, "date_added": "2020-01-28T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 13749585820, "platform": null, "cmc_rank": 2495, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.0208239905467, "volume_24h": 0, "percent_change_1h": -2.84217e-14, "percent_change_24h": -2.84217e-14, "percent_change_7d": -41.6244, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4567, "name": "Oath Protocol", "symbol": "OATH", "slug": "oath-protocol", "num_market_pairs": 1, "date_added": "2019-09-13T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 100000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x19c9872640ec38c2cf36c0f04d1365ef067869b3" }, "cmc_rank": 2496, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00000500749847552, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0.0794482, "percent_change_7d": -37.2192, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4750, "name": "Versess Coin", "symbol": "VERS", "slug": "versess-coin", "num_market_pairs": 1, "date_added": "2019-10-10T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 176460.09, "platform": null, "cmc_rank": 2497, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 12.4642478454, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": 2.84217e-14, "percent_change_7d": -6.93219, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4822, "name": "Kappi Network", "symbol": "KAPP", "slug": "kappi-network", "num_market_pairs": 1, "date_added": "2019-11-09T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xf39f19565b8d937ec30f1db5bd42f558d1e312a6" }, "cmc_rank": 2498, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 9.48530753172e-8, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -5.68434e-14, "percent_change_7d": -1.27898e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4830, "name": "VERA", "symbol": "VERA", "slug": "vera", "num_market_pairs": 2, "date_added": "2019-11-29T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 250000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x166f1a7ecae00bd43876a25b10a63c575e05c0e7" }, "cmc_rank": 2499, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 0.0000690623544504, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 4.26326e-14, "percent_change_7d": -5.22185, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 4831, "name": "Ethlyte Crypto", "symbol": "EtLyteT", "slug": "ethlyte-crypto", "num_market_pairs": 1, "date_added": "2019-10-23T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 9999995, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1d8ca7baf0895da8afcf153657be064b5092a274" }, "cmc_rank": 2500, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 1.10742990535, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 0, "percent_change_7d": 8.52651e-14, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4868, "name": "Lukiu", "symbol": "LKU", "slug": "lukiu", "num_market_pairs": 2, "date_added": "2019-11-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0xbaca8d824f471a6b20fdbac25e9e8943b9cd743b" }, "cmc_rank": 2501, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.000131415758392, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -7.10543e-14, "percent_change_7d": -23.8548, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4878, "name": "Know Your Developer", "symbol": "KYD", "slug": "know-your-developer", "num_market_pairs": 1, "date_added": "2019-11-06T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": 21000000, "circulating_supply": null, "total_supply": 10634672.6815134, "platform": null, "cmc_rank": 2502, "last_updated": "2020-04-15T17:03:14.000Z", "quote": { "USD": { "price": 0.00300388673729, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -2.84217e-14, "percent_change_7d": -1.7053e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:14.000Z" } } }, { "id": 4914, "name": "Bitcoin & Company Network", "symbol": "BITN", "slug": "bitcoin-and-company-network", "num_market_pairs": 2, "date_added": "2020-01-02T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 500000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x41ad4093349c8a60de591a3c37dcd184558eaae3" }, "cmc_rank": 2503, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0000137852226042, "volume_24h": 0, "percent_change_1h": 2.84217e-14, "percent_change_24h": -0.520276, "percent_change_7d": -0.0718896, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5045, "name": "QURA GLOBAL", "symbol": "QURA", "slug": "qura-global", "num_market_pairs": 1, "date_added": "2020-01-07T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4eE6E959d460dE47DfE58E5E6fBAB330Ce8484b6" }, "cmc_rank": 2504, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00000153704059576, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 7.10543e-14, "percent_change_7d": 5.72209, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5074, "name": "UBU", "symbol": "UBU", "slug": "ubu", "num_market_pairs": 1, "date_added": "2020-04-11T00:00:00.000Z", "tags": [], "max_supply": 21261980, "circulating_supply": null, "total_supply": 21261980, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x6b74dd5d01f8320081247f5cf1f7a48324700db6" }, "cmc_rank": 2505, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0123060287702, "volume_24h": 0, "percent_change_1h": 0.184395, "percent_change_24h": -2.45461, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5193, "name": "Unochain", "symbol": "UNOC", "slug": "unochain", "num_market_pairs": 1, "date_added": "2020-02-04T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 3999995000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x1fff4dd33105054e853955c6d0dba82859c01cff" }, "cmc_rank": 2506, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 5.29921723977e-7, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": -5.68434e-14, "percent_change_7d": 0, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5204, "name": "CitiOs", "symbol": "R2R", "slug": "citios", "num_market_pairs": 4, "date_added": "2020-02-05T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "" }, "cmc_rank": 2507, "last_updated": "2020-04-15T17:03:15.000Z", "quote": { "USD": { "price": 2.86609432773, "volume_24h": 0, "percent_change_1h": 0, "percent_change_24h": 7.10543e-14, "percent_change_7d": -2.70006e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:15.000Z" } } }, { "id": 5392, "name": "Scopuly Coin", "symbol": "SCOP", "slug": "scopuly-coin", "num_market_pairs": 1, "date_added": "2020-04-01T00:00:00.000Z", "tags": [], "max_supply": 9999999999, "circulating_supply": null, "total_supply": null, "platform": { "id": 512, "name": "Stellar", "symbol": "XLM", "slug": "stellar", "token_address": "SCOP-GC6OYQJIZF3HFXCYPFCBXYXNGIBQ4TNSFUBUXQJOZWIP6F3YZK4QH3VQ" }, "cmc_rank": 2508, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00833591060806, "volume_24h": 0, "percent_change_1h": 0.687011, "percent_change_24h": -2.38303, "percent_change_7d": -4.15968, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 2361, "name": "Show", "symbol": "SHOW", "slug": "show", "num_market_pairs": 0, "date_added": "2018-01-11T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 10000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x58d0a58e4b165a27e4e1b8c2a3ef39c89b581180" }, "cmc_rank": 2509, "last_updated": "2020-04-15T17:03:06.000Z", "quote": { "USD": { "price": 0.0000340438816601, "volume_24h": null, "percent_change_1h": 0, "percent_change_24h": -7.10543e-14, "percent_change_7d": -1.42109e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:06.000Z" } } }, { "id": 3109, "name": "Ordocoin", "symbol": "RDC", "slug": "ordocoin", "num_market_pairs": 0, "date_added": "2018-08-16T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 51000000000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x7a74c427c833bad2a638e0fb203ba2c728f557c1" }, "cmc_rank": 2510, "last_updated": "2020-04-15T17:03:09.000Z", "quote": { "USD": { "price": 0.00000712681784324, "volume_24h": null, "percent_change_1h": 0, "percent_change_24h": -1.42109e-14, "percent_change_7d": 2.84217e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:09.000Z" } } }, { "id": 4383, "name": "PHANTOM", "symbol": "XPH", "slug": "phantom", "num_market_pairs": 0, "date_added": "2019-12-10T00:00:00.000Z", "tags": [ "mineable" ], "max_supply": null, "circulating_supply": null, "total_supply": 1013697432, "platform": null, "cmc_rank": 2511, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.00017666672733, "volume_24h": null, "percent_change_1h": -1.42109e-14, "percent_change_24h": 4.26326e-14, "percent_change_7d": -2.41585e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 4708, "name": "Colletrix", "symbol": "CIPX", "slug": "colletrix", "num_market_pairs": 1, "date_added": "2019-09-27T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 1838477280, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x93065b5c7eb63333b8e57a73012d25f687895785" }, "cmc_rank": 2512, "last_updated": "2020-04-15T17:03:12.000Z", "quote": { "USD": { "price": 0.00000209865604262, "volume_24h": null, "percent_change_1h": 0, "percent_change_24h": -4.26326e-14, "percent_change_7d": -0.0294889, "market_cap": null, "last_updated": "2020-04-15T17:03:12.000Z" } } }, { "id": 5053, "name": "LocalCoin DEX CoreCoin", "symbol": "LLC", "slug": "localcoin-dex-corecoin", "num_market_pairs": 0, "date_added": "2020-03-18T00:00:00.000Z", "tags": [], "max_supply": 3600000000, "circulating_supply": null, "total_supply": null, "platform": null, "cmc_rank": 2513, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": null, "volume_24h": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } }, { "id": 5248, "name": "Global Funeral Care", "symbol": "GFCS", "slug": "global-funeral-care", "num_market_pairs": 0, "date_added": "2020-02-19T00:00:00.000Z", "tags": [], "max_supply": null, "circulating_supply": null, "total_supply": 200000000, "platform": { "id": 1027, "name": "Ethereum", "symbol": "ETH", "slug": "ethereum", "token_address": "0x4f34adfff48ceb4af2f3b2253cdfdcc99c9053f4" }, "cmc_rank": 2514, "last_updated": "2020-04-15T17:03:13.000Z", "quote": { "USD": { "price": 0.0154574749177, "volume_24h": null, "percent_change_1h": 0, "percent_change_24h": -1.42109e-14, "percent_change_7d": -2.41585e-13, "market_cap": null, "last_updated": "2020-04-15T17:03:13.000Z" } } } ] }