[[15136074e5, 176.42], [15136938e5, 174.54], [15137802e5, 174.35], [15138666e5, 175.01], [1513953e6, 175.01], [15142986e5, 170.57], [1514385e6, 170.6], [15144714e5, 171.08], [15145578e5, 169.23], [15149034e5, 172.26], [15149898e5, 172.23], [15150762e5, 173.03], [15151626e5, 175], [15154218e5, 174.35], [15155082e5, 174.33], [15155946e5, 174.29], [1515681e6, 175.28], [15157674e5, 177.09], [1516113e6, 176.19], [15161994e5, 179.1], [15162858e5, 179.26], [15163722e5, 178.46], [15166314e5, 177], [15167178e5, 177.04], [15168042e5, 174.22], [15168906e5, 171.11], [1516977e6, 171.51], [15172362e5, 167.96], [15173226e5, 166.97], [1517409e6, 167.43], [15174954e5, 167.78], [15175818e5, 160.5], [1517841e6, 156.49], [15179274e5, 163.03], [15180138e5, 159.54], [15181002e5, 155.15], [15181866e5, 156.41], [15184458e5, 162.71], [15185322e5, 164.34], [15186186e5, 167.37], [1518705e6, 172.99], [15187914e5, 172.43], [1519137e6, 171.85], [15192234e5, 171.07], [15193098e5, 172.5], [15193962e5, 175.5], [15196554e5, 178.97], [15197418e5, 178.39], [15198282e5, 178.12], [15199146e5, 175], [1520001e6, 176.21], [15202602e5, 176.82], [15203466e5, 176.67], [1520433e6, 175.03], [15205194e5, 176.94], [15206058e5, 179.98], [15208614e5, 181.72], [15209478e5, 179.97], [15210342e5, 178.44], [15211206e5, 178.65], [1521207e6, 178.02], [15214662e5, 175.3], [15215526e5, 175.24], [1521639e6, 171.27], [15217254e5, 168.85], [15218118e5, 164.94], [1522071e6, 172.77], [15221574e5, 168.34], [15222438e5, 166.48], [15223302e5, 167.78], [15226758e5, 166.68], [15227622e5, 168.39], [15228486e5, 171.61], [1522935e6, 172.8], [15230214e5, 168.38], [15232806e5, 170.05], [1523367e6, 173.25], [15234534e5, 172.44], [15235398e5, 174.14], [15236262e5, 174.73], [15238854e5, 175.82], [15239718e5, 178.24], [15240582e5, 177.84], [15241446e5, 172.8], [1524231e6, 165.72], [15244902e5, 165.24], [15245766e5, 162.94], [1524663e6, 163.65], [15247494e5, 164.22], [15248358e5, 162.32], [1525095e6, 165.26], [15251814e5, 169.1], [15252678e5, 176.57], [15253542e5, 176.89], [15254406e5, 183.83], [15256998e5, 185.16], [15257862e5, 186.05], [15258726e5, 187.36], [1525959e6, 190.04], [15260454e5, 188.59], [15263046e5, 188.15], [1526391e6, 186.44], [15264774e5, 188.18], [15265638e5, 186.99], [15266502e5, 186.31], [15269094e5, 187.63], [15269958e5, 187.16], [15270822e5, 188.36], [15271686e5, 188.15], [1527255e6, 188.58], [15276006e5, 187.9], [1527687e6, 187.5], [15277734e5, 186.87], [15278598e5, 190.24], [1528119e6, 191.83], [15282054e5, 193.31], [15282918e5, 193.98], [15283782e5, 193.46], [15284646e5, 191.7], [15287238e5, 191.23], [15288102e5, 192.28], [15288966e5, 190.7], [1528983e6, 190.8], [15290694e5, 188.84], [15293286e5, 188.74], [1529415e6, 185.69], [15295014e5, 186.5], [15295878e5, 185.46], [15296742e5, 184.92], [15299334e5, 182.17], [15300198e5, 184.43], [15301062e5, 184.16], [15301926e5, 185.5], [1530279e6, 185.11], [15305382e5, 187.18], [15306246e5, 183.92], [15307974e5, 185.4], [15308838e5, 187.97], [1531143e6, 190.58], [15312294e5, 190.35], [15313158e5, 187.88], [15314022e5, 191.03], [15314886e5, 191.33], [15317478e5, 190.91], [15318342e5, 191.45], [15319206e5, 190.4], [1532007e6, 191.88], [15320934e5, 191.44], [15323526e5, 191.61], [1532439e6, 193], [15325254e5, 194.82], [15326118e5, 194.21], [15326982e5, 190.98], [15329574e5, 189.91], [15330438e5, 190.29], [15331302e5, 201.5], [15332166e5, 207.39], [1533303e6, 207.99], [15335622e5, 209.07], [15336486e5, 207.11], [1533735e6, 207.25], [15338214e5, 208.88], [15339078e5, 207.53], [1534167e6, 208.87], [15342534e5, 209.75], [15343398e5, 210.24], [15344262e5, 213.32], [15345126e5, 217.58], [15347718e5, 215.46], [15348582e5, 215.04], [15349446e5, 215.05], [1535031e6, 215.49], [15351174e5, 216.16], [15353766e5, 217.94], [1535463e6, 219.7], [15355494e5, 222.98], [15356358e5, 225.03], [15357222e5, 227.63], [15360678e5, 228.36], [15361542e5, 226.87], [15362406e5, 223.1], [1536327e6, 221.3], [15365862e5, 218.33], [15366726e5, 223.85], [1536759e6, 221.07], [15368454e5, 226.41], [15369318e5, 223.84], [1537191e6, 217.88], [15372774e5, 218.24], [15373638e5, 218.37], [15374502e5, 220.03], [15375366e5, 217.66], [15377958e5, 220.79], [15378822e5, 222.19], [15379686e5, 220.42], [1538055e6, 224.95], [15381414e5, 225.74], [15384006e5, 227.26], [1538487e6, 229.28], [15385734e5, 232.07], [15386598e5, 227.99], [15387462e5, 224.29], [15390054e5, 223.77], [15390918e5, 226.87], [15391782e5, 216.36], [15392646e5, 214.45], [1539351e6, 222.11], [15396102e5, 217.36], [15396966e5, 222.15], [1539783e6, 221.19], [15398694e5, 216.02], [15399558e5, 219.31], [1540215e6, 220.65], [15403014e5, 222.73], [15403878e5, 215.09], [15404742e5, 219.8], [15405606e5, 216.3], [15408198e5, 212.24], [15409062e5, 213.3], [15409926e5, 218.86], [1541079e6, 222.22], [15411654e5, 207.48], [15414282e5, 201.59], [15415146e5, 203.77], [1541601e6, 209.95], [15416874e5, 208.49], [15417738e5, 204.47], [1542033e6, 194.17], [15421194e5, 192.23], [15422058e5, 186.8], [15422922e5, 191.41], [15423786e5, 193.53], [15426378e5, 185.86], [15427242e5, 176.98], [15428106e5, 176.78], [15429834e5, 172.29], [15432426e5, 174.62], [1543329e6, 174.24], [15434154e5, 180.94], [15435018e5, 179.55], [15435882e5, 178.58], [15438474e5, 184.82], [15439338e5, 176.69], [15441066e5, 174.72], [1544193e6, 168.49], [15444522e5, 169.6], [15445386e5, 168.63], [1544625e6, 169.1], [15447114e5, 170.95], [15447978e5, 165.48], [1545057e6, 163.94], [15451434e5, 166.07], [15452298e5, 160.89], [15453162e5, 156.83], [15454026e5, 150.73], [15456618e5, 146.83], [15458346e5, 157.17], [1545921e6, 156.15], [15460074e5, 156.23], [15462666e5, 157.74], [15464394e5, 157.92], [15465258e5, 142.19], [15466122e5, 148.26], [15468714e5, 147.93], [15469578e5, 150.75], [15470442e5, 153.31], [15471306e5, 153.8], [1547217e6, 152.29], [15474762e5, 150], [15475626e5, 153.07], [1547649e6, 154.94], [15477354e5, 155.86], [15478218e5, 156.82], [15481674e5, 153.3], [15482538e5, 153.92], [15483402e5, 152.7], [15484266e5, 157.76], [15486858e5, 156.3], [15487722e5, 154.68], [15488586e5, 165.25], [1548945e6, 166.44], [15490314e5, 166.52], [15492906e5, 171.25], [1549377e6, 174.18], [15494634e5, 174.24], [15495498e5, 170.94], [15496362e5, 170.41], [15498954e5, 169.43], [15499818e5, 170.89], [15500682e5, 170.18], [15501546e5, 170.8], [1550241e6, 170.42], [15505866e5, 170.93], [1550673e6, 172.03], [15507594e5, 171.06], [15508458e5, 172.97], [1551105e6, 174.23], [15511914e5, 174.33], [15512778e5, 174.87], [15513642e5, 173.15], [15514506e5, 174.97], [15517098e5, 175.85], [15517962e5, 175.53], [15518826e5, 174.52], [1551969e6, 172.5], [15520554e5, 172.91], [1552311e6, 178.9], [15523974e5, 180.91], [15524838e5, 181.71], [15525702e5, 183.73], [15526566e5, 186.12], [15529158e5, 188.02], [15530022e5, 186.53], [15530886e5, 188.16], [1553175e6, 195.09], [15532614e5, 191.05], [15535206e5, 188.74], [1553607e6, 186.79], [15536934e5, 188.47], [15537798e5, 188.72], [15538662e5, 189.95], [15541254e5, 191.24], [15542118e5, 194.02], [15542982e5, 195.35], [15543846e5, 195.69], [1554471e6, 197], [15547302e5, 200.1], [15548166e5, 199.5], [1554903e6, 200.62], [15549894e5, 198.95], [15550758e5, 198.87], [1555335e6, 199.23], [15554214e5, 199.25], [15555078e5, 203.13], [15555942e5, 203.86], [15559398e5, 204.53], [15560262e5, 207.48], [15561126e5, 207.16], [1556199e6, 205.28], [15562854e5, 204.3], [15565446e5, 204.61], [1556631e6, 200.67], [15567174e5, 210.52], [15568038e5, 209.15], [15568902e5, 211.75], [15571494e5, 208.48], [15572358e5, 202.86], [15573222e5, 202.9], [15574086e5, 200.72], [1557495e6, 197.18], [15577542e5, 185.72], [15578406e5, 188.66], [1557927e6, 190.92], [15580134e5, 190.08], [15580998e5, 189], [1558359e6, 183.09], [15584454e5, 186.6], [15585318e5, 182.78], [15586182e5, 179.66], [15587046e5, 178.97], [15590502e5, 178.23], [15591366e5, 177.38], [1559223e6, 178.3], [15593094e5, 175.07], [15595686e5, 173.3], [1559655e6, 179.64], [15597414e5, 182.54], [15598278e5, 185.22], [15599142e5, 190.15], [15601734e5, 192.58], [15602598e5, 194.81], [15603462e5, 194.19], [15604326e5, 194.15], [1560519e6, 192.74], [15607782e5, 193.89], [15608646e5, 198.45], [1560951e6, 197.87], [15610374e5, 199.46], [15611238e5, 198.78], [1561383e6, 198.58], [15614694e5, 195.57], [15615558e5, 199.8], [15616422e5, 199.74], [15617286e5, 197.92], [15619878e5, 201.55], [15620742e5, 202.73], [15621606e5, 204.41], [15623334e5, 204.23], [15625926e5, 200.02], [1562679e6, 201.24], [15627654e5, 203.23], [15628518e5, 201.75], [15629382e5, 203.3], [15631974e5, 205.21], [15632838e5, 204.5], [15633702e5, 203.35], [15634566e5, 205.66], [1563543e6, 202.59], [15638022e5, 207.22], [15638886e5, 208.84], [1563975e6, 208.67], [15640614e5, 207.02], [15641478e5, 207.74], [1564407e6, 209.68], [15644934e5, 208.78], [15645798e5, 213.04], [15646662e5, 208.43], [15647526e5, 204.02], [15650118e5, 193.34], [15650982e5, 197], [15651846e5, 199.04], [1565271e6, 203.43], [15653574e5, 200.99], [15656166e5, 200.48], [1565703e6, 208.97], [15657894e5, 202.75], [15658758e5, 201.74], [15659622e5, 206.5], [15662214e5, 210.35], [15663078e5, 210.36], [15663942e5, 212.64], [15664806e5, 212.46], [1566567e6, 202.64], [15668262e5, 206.49], [15669126e5, 204.16], [1566999e6, 205.53], [15670854e5, 209.01], [15671718e5, 208.74], [15675174e5, 205.7], [15676038e5, 209.19], [15676902e5, 213.28], [15677766e5, 213.26], [15680358e5, 214.17], [15681222e5, 216.7], [15682086e5, 223.59], [1568295e6, 223.09], [15683814e5, 218.75], [15686406e5, 219.9], [1568727e6, 220.7], [15688134e5, 222.77], [15688998e5, 220.96], [15689862e5, 217.73], [15692454e5, 218.72], [15693318e5, 217.68], [15694182e5, 221.03], [15695046e5, 219.89], [1569591e6, 218.82], [15698502e5, 223.97], [15699366e5, 224.59], [1570023e6, 218.96], [15701094e5, 220.82], [15701958e5, 227.01], [1570455e6, 227.06], [15705414e5, 224.4], [15706278e5, 227.03], [15707142e5, 230.09], [15708006e5, 236.21], [15710598e5, 235.87], [15711462e5, 235.32], [15712326e5, 234.37], [1571319e6, 235.28], [15714054e5, 236.41], [15716646e5, 240.51], [1571751e6, 239.96], [15718374e5, 243.18], [15719238e5, 243.58], [15720102e5, 246.58], [15722694e5, 249.05], [15723558e5, 243.29], [15724422e5, 243.26], [15725286e5, 248.76], [1572615e6, 255.82], [15728778e5, 257.5], [15729642e5, 257.13], [15730506e5, 257.24], [1573137e6, 259.43], [15732234e5, 260.14], [15734826e5, 262.2], [1573569e6, 261.96], [15736554e5, 264.47], [15737418e5, 262.64], [15738282e5, 265.76], [15740874e5, 267.1], [15741738e5, 266.29], [15742602e5, 263.19], [15743466e5, 262.01], [1574433e6, 261.78], [15746922e5, 266.37], [15747786e5, 264.29], [1574865e6, 267.84], [15750378e5, 267.25], [1575297e6, 264.16], [15753834e5, 259.45], [15754698e5, 261.74], [15755562e5, 265.58], [15756426e5, 270.71], [15759018e5, 266.92], [15759882e5, 268.48], [15760746e5, 270.77], [1576161e6, 271.46], [15762474e5, 275.15]]