<template>
  <div id="app">
    <Vue-kline :klineParams="klineParams" :klineData="klineData"></Vue-kline>
  </div>
</template>
<script>
import VueKline from "./kline/kline";
export default {
  name: "HelloWorld",
  components: {
    VueKline
  },
  data() {
    return {
      meg: "first vue-cli test, welcome you coming",
      klineParams: {
        width: 600,
        height: 400,
        theme: "dark",
        language: "zh-cn",
        ranges: ["1w", "1d", "1h", "30m", "15m", "5m", "1m", "line"],
        symbol: "BTC",
        symbolName: "BTC/USD",
        intervalTime: 5000,
        depthWidth: 50
      },
      klineData: {
        success: true,
        data: {
          depths: {
            asks: [
              [102.91, 74.18],
              [102.9, 5.76],
              [102.89, 79.46],
              [102.87, 20.58],
              [102.86, 19.68],
              [102.85, 82.83],
              [102.74, 33.85],
              [102.72, 12.49],
              [102.46, 35.37],
              [102.45, 17.61],
              [102.44, 61.33],
              [102.43, 57.71],
              [101.78, 82.9],
              [101.77, 38.13],
              [101.75, 45.88],
              [101.74, 5.73],
              [101.73, 83.65],
              [101.72, 57.02],
              [101.71, 1.22],
              [101.69, 11.69],
              [101.68, 35.26],
              [101.67, 18.13],
              [101.45, 100],
              [101.23, 27.93],
              [101.22, 3.66],
              [101.2, 43.76],
              [101.19, 57.76],
              [101.18, 31.21],
              [101.17, 4.99]
            ],
            bids: [
              [101.16, 49.24],
              [101.15, 20.91],
              [100.93, 52.11],
              [100.92, 35.25],
              [100.91, 8.47],
              [100.9, 33.11],
              [100.89, 51.01],
              [100.88, 62.17],
              [100.87, 9.39],
              [100.85, 31.87],
              [100.84, 6.68],
              [100.83, 19.1],
              [100.51, 53.97],
              [100.02, 24.01],
              [99.69, 71.27],
              [97.85, 73.9],
              [97.84, 75.75],
              [97.83, 10.93],
              [97.55, 84.18],
              [97.54, 15.71],
              [97.53, 75.43],
              [97.51, 12.72],
              [97.49, 58.5],
              [97.48, 13.86],
              [97.46, 86.2],
              [97.45, 7.13],
              [97.44, 9.78],
              [97.43, 5.61]
            ]
          },
          lines: [
            [15121452e5, 91.29, 91.29, 91.29, 91.29, 0],
            [151214526e4, 91.29, 91.29, 91.29, 91.29, 0],
            [151214532e4, 91.29, 91.29, 91.29, 91.29, 0],
            [151214538e4, 91.29, 91.31, 91.26, 91.27, 556.97],
            [151214544e4, 91.27, 91.27, 91.27, 91.27, 0],
            [15121455e5, 91.27, 91.27, 91.27, 91.27, 0],
            [151214556e4, 91.27, 91.27, 91.27, 91.27, 0],
            [151214562e4, 91.62, 91.62, 91.62, 91.62, 320.09],
            [151214568e4, 91.62, 91.99, 91.62, 91.98, 1059.01],
            [151214574e4, 91.98, 92.36, 91.97, 92.36, 1273.92],
            [15121458e5, 92.35, 92.39, 92.35, 92.37, 873.51],
            [151214586e4, 92.37, 92.37, 92.37, 92.37, 86.54],
            [151214592e4, 92.37, 92.38, 92.37, 92.38, 670.04],
            [151214598e4, 92.38, 92.38, 92.34, 92.36, 902.19],
            [151214604e4, 92.36, 92.37, 92.34, 92.37, 1190.46],
            [15121461e5, 92.38, 92.44, 92.36, 92.43, 1203.18],
            [151214616e4, 92.44, 92.78, 92.44, 92.44, 637.48],
            [151214622e4, 92.44, 94.9, 92.44, 92.77, 805.05],
            [151214628e4, 92.76, 93.04, 92.63, 92.8, 649],
            [151214634e4, 92.8, 92.8, 92.44, 92.72, 663.47],
            [15121464e5, 92.44, 92.46, 92.44, 92.45, 321.34],
            [151214646e4, 92.45, 92.45, 92.45, 92.45, 0],
            [151214652e4, 92.45, 92.72, 92.36, 92.72, 362.1],
            [151214658e4, 92.72, 92.99, 92.57, 92.6, 1150.63],
            [151214664e4, 92.87, 92.87, 92.47, 92.47, 88.58],
            [15121467e5, 92.47, 92.47, 92.47, 92.47, 0],
            [151214676e4, 92.47, 92.47, 92.47, 92.47, 0],
            [151214682e4, 92.47, 92.47, 92.47, 92.47, 0],
            [151214688e4, 92.47, 92.47, 92.47, 92.47, 0],
            [151214694e4, 92.47, 92.47, 92.47, 92.47, 0],
            [1512147e6, 92.87, 92.87, 92.75, 92.75, 307.01],
            [151214706e4, 92.75, 92.81, 92.46, 92.46, 731.29],
            [151214712e4, 92.46, 92.48, 92.46, 92.47, 372.7],
            [151214718e4, 92.47, 93.03, 92.47, 92.98, 785.36],
            [151214724e4, 92.98, 92.98, 92.48, 92.95, 1093.14],
            [15121473e5, 92.95, 92.96, 92.9, 92.91, 1199.99],
            [151214736e4, 92.91, 92.91, 92.87, 92.87, 1288.41],
            [151214742e4, 92.87, 92.87, 92.7, 92.7, 1159.76],
            [151214748e4, 92.7, 92.7, 92.47, 92.68, 227.97],
            [151214754e4, 92.68, 92.69, 92.45, 92.45, 97.78],
            [15121476e5, 92.7, 92.82, 92.7, 92.82, 120.86],
            [151214766e4, 92.82, 92.82, 92.82, 92.82, 0],
            [151214772e4, 92.34, 92.86, 92.33, 92.84, 957.53],
            [151214778e4, 92.85, 92.87, 92.83, 92.85, 1152.93],
            [151214784e4, 92.85, 92.87, 92.79, 92.79, 1152.12],
            [15121479e5, 92.79, 92.83, 92.79, 92.81, 1110.33],
            [151214796e4, 92.81, 92.92, 92.8, 92.91, 751.87],
            [151214802e4, 92.91, 93.03, 92.85, 93.03, 343.18],
            [151214808e4, 93.03, 93.33, 92.85, 93.08, 1197.49],
            [151214814e4, 93.08, 93.4, 92.85, 93.03, 989.79],
            [15121482e5, 93.03, 93.39, 93.03, 93.03, 549.02],
            [151214826e4, 93.03, 93.05, 92.85, 92.85, 315.72],
            [151214832e4, 92.85, 92.86, 92, 92.37, 918.88],
            [151214838e4, 92.36, 92.59, 92.31, 92.58, 850.35],
            [151214844e4, 92.58, 92.84, 92.49, 92.56, 889.74],
            [15121485e5, 92.56, 92.83, 92.31, 92.32, 756.28],
            [151214856e4, 92.32, 92.81, 92.32, 92.32, 671.02],
            [151214862e4, 92.32, 92.33, 92.32, 92.33, 128.99],
            [151214868e4, 92.33, 92.8, 92.31, 92.78, 676.9],
            [151214874e4, 92.78, 92.78, 92.76, 92.76, 904.74],
            [15121488e5, 92.76, 92.76, 92.76, 92.76, 6.16],
            [151214886e4, 92.76, 92.77, 92.76, 92.76, 1082.26],
            [151214892e4, 92.77, 92.83, 92.77, 92.83, 1156.18],
            [151214898e4, 92.83, 93.04, 92.82, 93.02, 1264.57],
            [151214904e4, 93.02, 93.02, 92.98, 92.99, 1230.12],
            [15121491e5, 92.99, 93.36, 92.98, 93, 772.58],
            [151214916e4, 93, 93.35, 93, 93.01, 434.73],
            [151214922e4, 93.01, 93.02, 93.01, 93.02, 160.66],
            [151214928e4, 93.35, 93.37, 93.35, 93.37, 773.19],
            [151214934e4, 93.37, 93.83, 93.37, 93.75, 1046.69],
            [15121494e5, 93.8, 93.81, 93.47, 93.81, 470.96],
            [151214946e4, 93.81, 93.83, 93.48, 93.48, 734.29],
            [151214952e4, 93.48, 93.49, 93.39, 93.39, 536.46],
            [151214958e4, 93.4, 93.8, 93.38, 93.77, 584.85],
            [151214964e4, 93.77, 93.77, 93.77, 93.77, 0],
            [15121497e5, 93.77, 93.77, 93.77, 93.77, 0],
            [151214976e4, 93.49, 93.49, 93.02, 93.39, 164.18],
            [151214982e4, 93.39, 93.77, 93.03, 93.03, 741.76],
            [151214988e4, 93.03, 93.03, 92.79, 92.79, 758.98],
            [151214994e4, 92.8, 92.8, 92.75, 92.78, 1271.75],
            [151215e7, 92.78, 92.79, 92.75, 92.75, 1416.97],
            [151215006e4, 92.78, 92.8, 92.77, 92.79, 1235.96],
            [151215012e4, 92.8, 92.85, 92.79, 92.84, 1329.73],
            [151215018e4, 92.84, 93.41, 92.84, 93.02, 1059.62],
            [151215024e4, 93.02, 93.02, 93.02, 93.02, 0],
            [15121503e5, 93.02, 93.02, 93.02, 93.02, 0],
            [151215036e4, 93.02, 93.02, 92.83, 92.85, 599.43],
            [151215042e4, 92.84, 92.84, 92.31, 92.33, 726.52],
            [151215048e4, 92.33, 92.33, 92.01, 92.01, 290.95],
            [151215054e4, 92.3, 92.34, 92.3, 92.34, 415.04],
            [15121506e5, 92.34, 92.36, 92.01, 92.36, 363.13],
            [151215066e4, 92.36, 93, 92.36, 92.86, 853.04],
            [151215072e4, 92.99, 92.99, 92.01, 92.01, 914.3],
            [151215078e4, 92.01, 92.4, 92.01, 92.32, 598.09],
            [151215084e4, 92.32, 92.35, 91.98, 91.98, 956.69],
            [15121509e5, 91.99, 91.99, 91.94, 91.96, 1222.91],
            [151215096e4, 91.95, 92.31, 91.95, 92.3, 1236.32],
            [151215102e4, 92.29, 92.6, 92.25, 92.25, 1145.5],
            [151215108e4, 92.25, 92.25, 92.21, 92.22, 1335.85],
            [151215114e4, 92.22, 92.6, 92.21, 92.6, 1364.01],
            [15121512e5, 92.6, 93.31, 92.6, 93.29, 1097.12],
            [151215126e4, 93.29, 93.3, 93.26, 93.28, 1254.14],
            [151215132e4, 93.28, 93.78, 93.27, 93.67, 1279.73],
            [151215138e4, 93.66, 93.78, 93.59, 93.78, 1203.97],
            [151215144e4, 93.78, 94.1, 93.62, 93.62, 692.82],
            [15121515e5, 93.62, 93.75, 93.4, 93.4, 450.88],
            [151215156e4, 93.4, 93.41, 93.4, 93.4, 350.98],
            [151215162e4, 93.75, 93.79, 93.72, 93.76, 823.27],
            [151215168e4, 93.77, 94.06, 93.4, 93.45, 669.79],
            [151215174e4, 93.45, 93.46, 93.45, 93.45, 223.33],
            [15121518e5, 93.45, 93.45, 93.45, 93.45, 0],
            [151215186e4, 93.45, 93.45, 93.42, 93.42, 291.89],
            [151215192e4, 93.42, 93.42, 93.4, 93.4, 193.8],
            [151215198e4, 93.4, 93.44, 93.28, 93.3, 673.84],
            [151215204e4, 93.3, 93.32, 93.3, 93.32, 398.49],
            [15121521e5, 93.32, 93.33, 93.32, 93.32, 299.72],
            [151215216e4, 93.32, 93.32, 93.32, 93.32, 0],
            [151215222e4, 93.32, 93.32, 93.32, 93.32, 0],
            [151215228e4, 93.32, 93.32, 93.32, 93.32, 0],
            [151215234e4, 93.78, 94.09, 93.7, 93.76, 335.44],
            [15121524e5, 93.76, 94.08, 93.32, 93.72, 534.05],
            [151215246e4, 93.72, 93.72, 93.72, 93.72, 0],
            [151215252e4, 93.72, 93.72, 93.72, 93.72, 0],
            [151215258e4, 94.08, 94.09, 94.08, 94.09, 189.04],
            [151215264e4, 94.09, 94.1, 94.08, 94.09, 1158.91],
            [15121527e5, 94.09, 94.89, 94.08, 94.47, 748.68],
            [151215276e4, 94.46, 94.46, 94.45, 94.45, 198.73],
            [151215282e4, 94.45, 94.45, 94.45, 94.45, 0],
            [151215288e4, 94.45, 94.45, 94.09, 94.09, 250.5],
            [151215294e4, 94.09, 94.47, 94.09, 94.45, 880.71],
            [1512153e6, 94.46, 94.48, 94.45, 94.46, 1230],
            [151215306e4, 94.47, 94.76, 94.09, 94.38, 1210.15],
            [151215312e4, 94.39, 94.71, 94.39, 94.4, 697.89],
            [151215318e4, 94.4, 94.4, 94.4, 94.4, 0],
            [151215324e4, 94.4, 94.4, 94.4, 94.4, 0],
            [15121533e5, 94.4, 94.4, 94.4, 94.4, 0],
            [151215336e4, 94.4, 94.4, 94.4, 94.4, 0],
            [151215342e4, 94.4, 94.4, 94.4, 94.4, 0],
            [151215348e4, 94.39, 94.4, 94.09, 94.1, 589.59],
            [151215354e4, 94.1, 94.37, 93.72, 94.06, 929.45],
            [15121536e5, 94.06, 94.36, 93.72, 94.03, 910.7],
            [151215366e4, 93.73, 94.22, 93.73, 93.76, 661.42],
            [151215372e4, 93.76, 93.76, 93.76, 93.76, 0],
            [151215378e4, 94.2, 94.2, 94.2, 94.2, 24.08],
            [151215384e4, 94.21, 94.22, 94.2, 94.2, 1130.58],
            [15121539e5, 94.21, 94.35, 93.76, 94.07, 778.99],
            [151215396e4, 94.07, 94.1, 94.07, 94.1, 644.98],
            [151215402e4, 94.1, 94.1, 94.09, 94.09, 388.79],
            [151215408e4, 94.09, 94.09, 94.09, 94.09, 0],
            [151215414e4, 94.09, 94.09, 94.09, 94.09, 0],
            [15121542e5, 94.09, 94.1, 93.76, 93.77, 735.3],
            [151215426e4, 93.77, 93.77, 93.73, 93.76, 693.97],
            [151215432e4, 93.76, 93.76, 93.71, 93.71, 638],
            [151215438e4, 93.71, 93.72, 93.71, 93.72, 673.49],
            [151215444e4, 93.72, 93.72, 93.33, 93.72, 620.53],
            [15121545e5, 93.73, 94.09, 93.7, 94.07, 691.31],
            [151215456e4, 94.07, 94.07, 94.07, 94.07, 0],
            [151215462e4, 93.7, 94.07, 93.33, 93.68, 414.35],
            [151215468e4, 93.68, 94.05, 93.34, 93.69, 1129.27],
            [151215474e4, 93.68, 93.7, 93.68, 93.69, 1332.49],
            [15121548e5, 93.69, 94.33, 93.68, 94.31, 1055.48],
            [151215486e4, 94.31, 94.33, 94.31, 94.32, 1296.18],
            [151215492e4, 94.33, 94.69, 94.32, 94.68, 1149.19],
            [151215498e4, 94.68, 94.68, 94.32, 94.36, 1274.17],
            [151215504e4, 94.36, 94.66, 94.36, 94.65, 754.61],
            [15121551e5, 94.65, 94.65, 94.65, 94.65, 0],
            [151215516e4, 94.65, 94.65, 94.65, 94.65, 0],
            [151215522e4, 94.65, 94.66, 94.65, 94.65, 557.57],
            [151215528e4, 94.65, 94.74, 94.65, 94.72, 1336.43],
            [151215534e4, 94.72, 95.23, 94.7, 94.91, 1032.08],
            [15121554e5, 94.91, 94.91, 94.66, 94.68, 606.44],
            [151215546e4, 94.68, 95.22, 94.68, 95.02, 933.76],
            [151215552e4, 95.01, 95.23, 95.01, 95.21, 1237],
            [151215558e4, 95.21, 96.94, 95.21, 95.23, 847.82],
            [151215564e4, 95.23, 95.23, 95.02, 95.02, 513.85],
            [15121557e5, 95.02, 95.23, 94.72, 95.23, 1002.64],
            [151215576e4, 95.22, 95.64, 95.21, 95.21, 751.63],
            [151215582e4, 95.21, 95.21, 95.21, 95.21, 294.94],
            [151215588e4, 95.21, 95.21, 95.21, 95.21, 80.2],
            [151215594e4, 95.21, 95.21, 95.21, 95.21, 0],
            [1512156e6, 95.21, 95.44, 95.12, 95.39, 443.04],
            [151215606e4, 95.39, 95.4, 95.12, 95.13, 512.25],
            [151215612e4, 95.14, 95.17, 95.14, 95.17, 515.14],
            [151215618e4, 95.44, 95.64, 95.44, 95.63, 146.28],
            [151215624e4, 95.63, 95.63, 95.62, 95.62, 115.12],
            [15121563e5, 95.62, 95.62, 95.62, 95.62, 11.9],
            [151215636e4, 95.62, 95.92, 95.17, 95.87, 1048.93],
            [151215642e4, 95.87, 96.68, 95.86, 96.16, 1086.68],
            [151215648e4, 95.92, 96.15, 95.92, 95.92, 306.82],
            [151215654e4, 95.92, 95.92, 95.92, 95.92, 0],
            [15121566e5, 96.15, 96.93, 96.15, 96.23, 1107.08],
            [151215666e4, 95.94, 96.44, 95.94, 95.97, 719.04],
            [151215672e4, 95.95, 95.98, 95.95, 95.98, 418.21],
            [151215678e4, 96.44, 96.93, 95.98, 95.99, 259.73],
            [151215684e4, 96.46, 96.46, 96.45, 96.46, 198.13],
            [15121569e5, 96.45, 96.75, 95.99, 96.38, 466.79],
            [151215696e4, 96.38, 96.38, 96.38, 96.38, 0],
            [151215702e4, 96.74, 96.74, 96.74, 96.74, 129.48],
            [151215708e4, 96.75, 96.92, 96.66, 96.67, 660.86],
            [151215714e4, 96.67, 96.94, 96.67, 96.94, 746.68],
            [15121572e5, 96.93, 97.12, 96.77, 97.11, 865.83],
            [151215726e4, 96.79, 97.11, 96.79, 97.11, 368.74],
            [151215732e4, 97.11, 97.12, 96.8, 97.08, 724.55],
            [151215738e4, 97.08, 97.08, 96.8, 96.99, 806.07],
            [151215744e4, 96.8, 97.29, 96.8, 97.29, 652.29],
            [15121575e5, 97.29, 97.29, 97.29, 97.29, 0],
            [151215756e4, 97.29, 97.29, 97.29, 97.29, 17.54],
            [151215762e4, 97.29, 97.59, 97.19, 97.5, 836.62],
            [151215768e4, 97.49, 97.49, 97.47, 97.47, 1006.49],
            [151215774e4, 97.26, 97.49, 97.2, 97.2, 843.04],
            [15121578e5, 97.48, 97.49, 97.44, 97.44, 1079.04],
            [151215786e4, 97.48, 97.48, 96.66, 96.81, 956.86],
            [151215792e4, 96.81, 97.18, 96.81, 96.81, 642.35],
            [151215798e4, 96.82, 97.16, 96.82, 96.83, 780.1],
            [151215804e4, 96.83, 96.83, 96.66, 96.8, 879.24],
            [15121581e5, 96.8, 96.81, 96.37, 96.37, 691.39],
            [151215816e4, 96.37, 96.82, 96, 96.81, 674.65],
            [151215822e4, 96.81, 96.81, 96.79, 96.8, 645.26],
            [151215828e4, 96.79, 96.87, 96.42, 96.43, 1096.93],
            [151215834e4, 96.43, 96.85, 96.43, 96.78, 240.45],
            [15121584e5, 96.78, 97.14, 96.43, 97.13, 1056.29],
            [151215846e4, 97.13, 97.13, 97.09, 97.09, 704.67],
            [151215852e4, 97.09, 97.09, 97.09, 97.09, 58.42],
            [151215858e4, 97.09, 97.09, 97.09, 97.09, 0],
            [151215864e4, 97.09, 97.11, 97.08, 97.1, 757.11],
            [15121587e5, 97.1, 97.45, 97.08, 97.45, 1189.31],
            [151215876e4, 97.45, 97.45, 97.11, 97.16, 436.78],
            [151215882e4, 97.44, 97.44, 97.15, 97.43, 245.22],
            [151215888e4, 97.43, 97.43, 97.43, 97.43, 0],
            [151215894e4, 97.43, 97.43, 97.43, 97.43, 0],
            [1512159e6, 97.43, 97.43, 97.43, 97.43, 0],
            [151215906e4, 97.43, 97.43, 97.43, 97.43, 0],
            [151215912e4, 97.43, 97.43, 97.43, 97.43, 0],
            [151215918e4, 97.43, 97.45, 97.43, 97.43, 334.74],
            [151215924e4, 97.43, 97.44, 97.42, 97.43, 764.67],
            [15121593e5, 97.44, 97.49, 97.44, 97.48, 954.65],
            [151215936e4, 97.48, 97.49, 97.47, 97.47, 730.37],
            [151215942e4, 97.47, 97.47, 97.44, 97.44, 513.88],
            [151215948e4, 97.44, 97.49, 97.43, 97.49, 1136.26],
            [151215954e4, 97.49, 97.51, 97.47, 97.5, 1143.34],
            [15121596e5, 97.5, 99.56, 97.5, 97.9, 1200.47],
            [151215966e4, 97.9, 98.76, 97.57, 98.07, 1117.46],
            [151215972e4, 98.06, 98.06, 98.04, 98.06, 1100.69],
            [151215978e4, 98.05, 98.05, 97.81, 97.83, 690.21],
            [151215984e4, 97.83, 98.06, 97.83, 97.83, 581.29],
            [15121599e5, 97.83, 97.83, 97.58, 97.58, 591.86],
            [151215996e4, 97.58, 98.07, 97.58, 98.07, 680.41],
            [151216002e4, 98.07, 98.09, 97.59, 97.6, 665.31],
            [151216008e4, 97.6, 97.62, 97.6, 97.62, 258.14],
            [151216014e4, 98.09, 98.09, 98.09, 98.09, 22.62],
            [15121602e5, 98.13, 98.17, 97.62, 97.89, 944.06],
            [151216026e4, 97.89, 98.06, 97.62, 97.63, 296.39],
            [151216032e4, 98.06, 98.36, 98.06, 98.36, 236.16],
            [151216038e4, 98.13, 98.46, 97.63, 98.45, 688.58],
            [151216044e4, 98.06, 98.44, 98.06, 98.43, 697.36],
            [15121605e5, 98.06, 98.07, 97.63, 97.63, 495.32],
            [151216056e4, 97.62, 97.62, 97.5, 97.5, 351.59],
            [151216062e4, 97.47, 97.47, 96.45, 96.69, 1201.34],
            [151216068e4, 96.69, 97.47, 96.68, 97.46, 1010.25],
            [151216074e4, 97.46, 97.5, 97.45, 97.46, 879.56],
            [15121608e5, 97.46, 98, 97.45, 97.76, 1077.91],
            [151216086e4, 98.05, 98.35, 97.76, 98, 766.38],
            [151216092e4, 98, 98.3, 98, 98.03, 709.42],
            [151216098e4, 98.03, 98.03, 97.76, 97.76, 728.8],
            [151216104e4, 98.02, 98.02, 97.75, 97.77, 603.12],
            [15121611e5, 97.77, 97.82, 97.2, 97.21, 1078.69],
            [151216116e4, 97.21, 97.8, 97.21, 97.53, 1009.5],
            [151216122e4, 97.53, 97.81, 97.24, 97.53, 1015.62],
            [151216128e4, 97.53, 97.8, 97.25, 97.78, 1045.35],
            [151216134e4, 97.78, 97.78, 97.49, 97.76, 1200.18],
            [15121614e5, 97.76, 97.76, 97.24, 97.24, 693.4],
            [151216146e4, 97.24, 97.72, 97.19, 97.71, 482.07],
            [151216152e4, 97.71, 97.74, 97.24, 97.74, 1171.24],
            [151216158e4, 97.74, 97.75, 97.25, 97.73, 1035.33],
            [151216164e4, 97.73, 97.73, 97.73, 97.73, 154.18],
            [15121617e5, 97.73, 97.73, 97.73, 97.73, 0],
            [151216176e4, 97.73, 97.73, 97.73, 97.73, 0],
            [151216182e4, 97.73, 97.74, 97.73, 97.74, 186.67],
            [151216188e4, 97.74, 97.78, 97.73, 97.77, 1190.58],
            [151216194e4, 97.77, 97.82, 97.77, 97.82, 525.02],
            [1512162e6, 97.82, 98.28, 97.82, 97.82, 764.97],
            [151216206e4, 98.27, 98.27, 97.82, 97.82, 743.54],
            [151216212e4, 97.82, 98.27, 97.82, 98.27, 272.92],
            [151216218e4, 98.27, 98.3, 98.26, 98.29, 991.54],
            [151216224e4, 98.29, 98.29, 98.29, 98.29, 130.06],
            [15121623e5, 98.29, 98.29, 98.29, 98.29, 0],
            [151216236e4, 98.29, 98.29, 98.29, 98.29, 0],
            [151216242e4, 98.29, 98.29, 98.29, 98.29, 0],
            [151216248e4, 98.29, 98.29, 98.29, 98.29, 0],
            [151216254e4, 98.3, 98.3, 98.3, 98.3, 17.49],
            [15121626e5, 98.3, 98.43, 98.12, 98.41, 770.51],
            [151216266e4, 98.4, 98.4, 98.39, 98.4, 916.15],
            [151216272e4, 98.4, 98.4, 98.13, 98.13, 838.57],
            [151216278e4, 98.13, 98.16, 98.13, 98.16, 566.35],
            [151216284e4, 98.16, 98.16, 98.15, 98.15, 172.74],
            [15121629e5, 98.15, 98.16, 98.1, 98.1, 930.69],
            [151216296e4, 98.09, 98.1, 98.08, 98.1, 1101.33],
            [151216302e4, 98.1, 98.1, 98.07, 98.07, 845.28],
            [151216308e4, 98.07, 98.07, 97.75, 97.8, 859.99],
            [151216314e4, 97.81, 98.05, 97.81, 98.04, 756.66],
            [15121632e5, 98.04, 98.1, 98.04, 98.1, 1251.85],
            [151216326e4, 98.11, 98.8, 98.1, 98.8, 1091.73],
            [151216332e4, 98.8, 99.04, 98.72, 98.73, 443.11],
            [151216338e4, 98.73, 98.73, 98.72, 98.72, 276.16],
            [151216344e4, 98.72, 98.72, 98.72, 98.72, 302.39],
            [15121635e5, 98.72, 99.03, 98.72, 99.03, 388.44],
            [151216356e4, 99.03, 99.03, 99.01, 99.01, 212.37],
            [151216362e4, 99.01, 100.58, 99.01, 99.34, 693.57],
            [151216368e4, 99.33, 99.33, 99.04, 99.04, 161.2],
            [151216374e4, 99.04, 99.04, 99.04, 99.04, 0],
            [15121638e5, 99.04, 99.04, 99.04, 99.04, 0],
            [151216386e4, 99.04, 99.04, 99.04, 99.04, 0],
            [151216392e4, 99.34, 99.64, 99.32, 99.62, 790],
            [151216398e4, 99.62, 99.62, 99.33, 99.34, 545.97],
            [151216404e4, 99.34, 99.37, 99.34, 99.37, 445.91],
            [15121641e5, 99.37, 99.92, 99.37, 99.92, 582.6],
            [151216416e4, 99.92, 99.92, 99.65, 99.66, 434.93],
            [151216422e4, 99.66, 99.68, 99.6, 99.6, 680.91],
            [151216428e4, 99.61, 99.9, 99.6, 99.85, 931.14],
            [151216434e4, 99.85, 99.85, 99.62, 99.62, 826.16],
            [15121644e5, 99.62, 99.63, 99.38, 99.39, 508],
            [151216446e4, 99.39, 99.83, 99.39, 99.81, 656.64],
            [151216452e4, 99.81, 99.81, 99.79, 99.79, 265.03],
            [151216458e4, 99.79, 99.79, 99.79, 99.79, 0],
            [151216464e4, 99.39, 99.39, 99.04, 99.34, 525.52],
            [15121647e5, 99.54, 99.54, 98.46, 98.46, 1060.24],
            [151216476e4, 98.41, 98.71, 98.16, 98.43, 974.08],
            [151216482e4, 98.16, 98.42, 98.16, 98.42, 968.61],
            [151216488e4, 98.4, 98.69, 98.19, 98.21, 759],
            [151216494e4, 98.22, 98.23, 98.22, 98.23, 194.21],
            [1512165e6, 98.68, 98.98, 98.23, 98.23, 518.5],
            [151216506e4, 98.23, 98.99, 98.23, 98.65, 1205.07],
            [151216512e4, 98.68, 99.27, 98.68, 99, 663.96],
            [151216518e4, 99.26, 99.53, 99, 99.48, 1220.01],
            [151216524e4, 99.21, 99.23, 99.21, 99.23, 368.79],
            [15121653e5, 99.23, 99.24, 98.95, 98.95, 642.91],
            [151216536e4, 98.95, 98.96, 98.56, 98.56, 1006.86],
            [151216542e4, 98.56, 98.61, 98.25, 98.25, 551.14],
            [151216548e4, 98.61, 99.21, 98.61, 98.97, 439.32],
            [151216554e4, 98.97, 99.47, 98.97, 99.47, 1056.59],
            [15121656e5, 99.47, 99.47, 98.62, 98.62, 825.91],
            [151216566e4, 98.61, 98.97, 98.25, 98.5, 826.52],
            [151216572e4, 98.54, 98.9, 98.54, 98.6, 793.27],
            [151216578e4, 98.6, 98.6, 98.5, 98.52, 379.18],
            [151216584e4, 98.52, 98.55, 98.25, 98.25, 454.07],
            [15121659e5, 98.24, 98.24, 98.22, 98.24, 286.72],
            [151216596e4, 98.23, 98.23, 98.15, 98.17, 956.77],
            [151216602e4, 98.15, 98.22, 98.11, 98.22, 1015.36],
            [151216608e4, 98.22, 98.58, 98.22, 98.22, 848.65],
            [151216614e4, 98.58, 98.58, 98.22, 98.56, 803.67],
            [15121662e5, 98.56, 98.56, 98.25, 98.27, 613.6],
            [151216626e4, 98.27, 98.27, 98.27, 98.27, 49.88],
            [151216632e4, 98.56, 98.86, 98.56, 98.59, 457.32],
            [151216638e4, 98.89, 98.89, 98.59, 98.89, 776.2],
            [151216644e4, 98.89, 98.97, 98.59, 98.6, 783.8],
            [15121665e5, 98.6, 98.62, 98.6, 98.62, 521.66],
            [151216656e4, 98.62, 98.65, 98.62, 98.65, 554.62],
            [151216662e4, 98.66, 99.22, 98.66, 99.22, 594.61],
            [151216668e4, 99.22, 99.47, 98.97, 99.18, 1244.79],
            [151216674e4, 99.18, 99.47, 99.18, 99.46, 871.29],
            [15121668e5, 99.46, 99.46, 99.42, 99.44, 918.33],
            [151216686e4, 99.44, 99.46, 99.43, 99.45, 1244.57],
            [151216692e4, 99.45, 99.47, 99.44, 99.46, 1251.87],
            [151216698e4, 99.48, 99.79, 99.48, 99.79, 654.73],
            [151216704e4, 99.79, 99.84, 99.79, 99.84, 695.13],
            [15121671e5, 99.84, 99.84, 98.97, 98.97, 714.72],
            [151216716e4, 99.21, 99.54, 98.92, 98.98, 950.44],
            [151216722e4, 98.98, 98.98, 98.61, 98.61, 760.47],
            [151216728e4, 98.6, 98.97, 98.59, 98.67, 827.74],
            [151216734e4, 98.67, 98.67, 98.24, 98.57, 972.26],
            [15121674e5, 98.28, 98.28, 98.21, 98.22, 481.87],
            [151216746e4, 98.22, 98.22, 97.26, 97.26, 1054.6],
            [151216752e4, 97.26, 97.74, 96.72, 97.21, 1048.73],
            [151216758e4, 97.21, 97.23, 96.72, 97.23, 950.68],
            [151216764e4, 97.24, 98.25, 97.24, 98.25, 1107.62],
            [15121677e5, 98.25, 98.26, 98.11, 98.12, 961.18],
            [151216776e4, 98.11, 98.14, 97.75, 98.11, 711.1],
            [151216782e4, 98.26, 98.27, 98.26, 98.27, 147.43],
            [151216788e4, 98.12, 98.58, 98.12, 98.52, 705.76],
            [151216794e4, 98.52, 98.52, 98.51, 98.51, 219.66],
            [1512168e6, 98.51, 98.51, 98.51, 98.51, 0],
            [151216806e4, 98.51, 98.51, 98.51, 98.51, 0],
            [151216812e4, 98.12, 98.12, 97.82, 97.82, 166.81],
            [151216818e4, 97.82, 98.26, 97.76, 97.77, 1095.59],
            [151216824e4, 97.77, 97.77, 97.77, 97.77, 900],
            [15121683e5, 97.77, 97.77, 97.77, 97.77, 900],
            [151216836e4, 97.77, 97.77, 97.77, 97.77, 1220.58],
            [151216842e4, 97.77, 97.77, 97.26, 97.27, 1060.42],
            [151216848e4, 97.27, 97.28, 97.24, 97.24, 1151.53],
            [151216854e4, 97.24, 97.24, 96, 96.02, 1314.44],
            [15121686e5, 96.42, 96.45, 96.42, 96.45, 222.89],
            [151216866e4, 96.46, 97.2, 96.46, 97.2, 808.66],
            [151216872e4, 97.21, 97.73, 96.97, 97.37, 1237.41],
            [151216878e4, 97.38, 97.98, 97.38, 97.65, 1035.33],
            [151216884e4, 97.64, 97.64, 97.61, 97.63, 1224.05],
            [15121689e5, 97.63, 97.68, 97.62, 97.65, 1319.92],
            [151216896e4, 97.65, 97.97, 97.46, 97.66, 1255.56],
            [151216902e4, 97.95, 98.51, 97.95, 98.23, 1145.43],
            [151216908e4, 98.23, 98.23, 97.91, 97.91, 1043.79],
            [151216914e4, 97.91, 98.21, 97.88, 97.88, 882.6],
            [15121692e5, 97.88, 97.88, 97.39, 97.39, 755.47],
            [151216926e4, 97.39, 97.39, 97.39, 97.39, 1008.13],
            [151216932e4, 97.39, 97.39, 97.39, 97.39, 864.11],
            [151216938e4, 97.39, 97.39, 97.39, 97.39, 860.97],
            [151216944e4, 97.39, 97.39, 97.39, 97.39, 1117.34],
            [15121695e5, 97.39, 97.85, 97.39, 97.84, 850.06],
            [151216956e4, 97.84, 97.85, 97.39, 97.85, 754.48],
            [151216962e4, 97.84, 97.84, 97.37, 97.41, 1104.49],
            [151216968e4, 97.41, 97.82, 97, 97.55, 1038.22],
            [151216974e4, 97.55, 97.55, 97.55, 97.55, 35.82],
            [15121698e5, 97.55, 97.55, 97.52, 97.52, 607.47],
            [151216986e4, 97.51, 97.51, 97.5, 97.5, 470.96],
            [151216992e4, 97.5, 97.5, 97.5, 97.5, 66.24],
            [151216998e4, 97.5, 97.5, 97.5, 97.5, 0],
            [151217004e4, 97.5, 97.5, 97.5, 97.5, 0],
            [15121701e5, 97.5, 97.5, 97.5, 97.5, 0],
            [151217016e4, 97.25, 97.25, 97.25, 97.25, 7.59],
            [151217022e4, 97.25, 97.5, 97, 97, 900.44],
            [151217028e4, 96.99, 97, 96.71, 96.76, 780.68],
            [151217034e4, 96.76, 96.81, 96.75, 96.81, 725.65],
            [15121704e5, 96.81, 96.82, 96.75, 96.82, 1233.7],
            [151217046e4, 96.82, 96.86, 96.7, 96.7, 1252.76],
            [151217052e4, 96.7, 96.77, 96.48, 96.77, 824.14],
            [151217058e4, 96.77, 96.79, 96.49, 96.5, 901.41],
            [151217064e4, 96.5, 96.51, 96.46, 96.48, 1003.17],
            [15121707e5, 96.48, 96.84, 96.48, 96.84, 749.81],
            [151217076e4, 96.86, 97.5, 96.86, 97.23, 778.23],
            [151217082e4, 97.2, 97.24, 96.8, 97.15, 965.03],
            [151217088e4, 97.14, 97.44, 97.09, 97.13, 1216.59],
            [151217094e4, 97.13, 97.42, 96.81, 97.11, 1017.81],
            [1512171e6, 97.11, 97.4, 97.03, 97.11, 1345.66],
            [151217106e4, 97.11, 97.55, 96.81, 97.55, 1072.35],
            [151217112e4, 97.54, 97.56, 96.89, 97.22, 981.86],
            [151217118e4, 97.22, 97.23, 96.46, 96.5, 1065.07],
            [151217124e4, 96.5, 96.51, 95.17, 95.17, 1034.9],
            [15121713e5, 95.16, 95.95, 95.06, 95.95, 940.65],
            [151217136e4, 95.96, 96.78, 95.95, 96.78, 932.17],
            [151217142e4, 96.78, 97.13, 96.51, 96.65, 1021.65],
            [151217148e4, 96.66, 97.22, 96.66, 97.21, 728.27],
            [151217154e4, 97.19, 97.23, 96.69, 96.96, 1008.37],
            [15121716e5, 96.97, 97.01, 96.97, 97, 776.94],
            [151217166e4, 96.99, 97.03, 96.99, 97.03, 649.74],
            [151217172e4, 97.03, 97.05, 97.02, 97.05, 818.07],
            [151217178e4, 97.05, 97.08, 97.04, 97.04, 840.8],
            [151217184e4, 97.04, 97.05, 96.96, 96.98, 1184.32],
            [15121719e5, 96.98, 97.11, 96.97, 97.08, 1051.4],
            [151217196e4, 97.08, 97.11, 97.08, 97.11, 774.09],
            [151217202e4, 97.11, 97.24, 97.08, 97.16, 913.56],
            [151217208e4, 97.16, 97.84, 97.16, 97.84, 418.83],
            [151217214e4, 97.84, 97.85, 97.51, 97.84, 800.89],
            [15121722e5, 97.84, 98.21, 97.84, 97.9, 1208.28],
            [151217226e4, 97.9, 98.19, 97.84, 98.19, 1195.29],
            [151217232e4, 98.19, 98.19, 97.52, 97.52, 850.44],
            [151217238e4, 97.51, 97.88, 97.51, 97.88, 948.76],
            [151217244e4, 97.88, 98.22, 97.88, 98.2, 1351.38],
            [15121725e5, 98.2, 98.23, 97.86, 97.91, 1103.53],
            [151217256e4, 98.14, 98.14, 97.63, 98.12, 1091.15],
            [151217262e4, 97.63, 97.63, 97.5, 97.5, 534.84],
            [151217268e4, 97.5, 98.11, 97.5, 97.82, 1196.79],
            [151217274e4, 97.83, 98.11, 97.53, 97.8, 1007.76],
            [15121728e5, 97.8, 98.1, 97.54, 98.03, 1170.43],
            [151217286e4, 98.03, 98.03, 97.55, 98.01, 445.41],
            [151217292e4, 98.01, 98.01, 98.01, 98.01, 0],
            [151217298e4, 98.01, 98.01, 98.01, 98.01, 0],
            [151217304e4, 98.01, 98.01, 98.01, 98.01, 0],
            [15121731e5, 97.55, 97.55, 97.55, 97.55, 12.38],
            [151217316e4, 98.02, 98.02, 98.02, 98.02, 24.53],
            [151217322e4, 98.02, 98.02, 97.53, 97.54, 951.36],
            [151217328e4, 97.54, 97.54, 97.54, 97.54, 30.66],
            [151217334e4, 97.54, 97.54, 97.54, 97.54, 0],
            [15121734e5, 97.54, 97.54, 97.54, 97.54, 0],
            [151217346e4, 97.54, 97.54, 97.54, 97.54, 0],
            [151217352e4, 97.54, 97.54, 97.54, 97.54, 0],
            [151217358e4, 97.54, 97.54, 97.54, 97.54, 0],
            [151217364e4, 98.01, 98.11, 97.78, 98.11, 925.31],
            [15121737e5, 98.1, 98.55, 98.1, 98.54, 1308.27],
            [151217376e4, 98.55, 99.18, 98.55, 98.93, 1016.29],
            [151217382e4, 98.93, 99.2, 98.93, 99.2, 1090.54],
            [151217388e4, 99.23, 99.49, 99.23, 99.25, 554.63],
            [151217394e4, 99.25, 99.25, 99.21, 99.21, 583.4],
            [1512174e6, 99.21, 99.23, 98.94, 98.95, 973.9],
            [151217406e4, 99.21, 99.21, 98.95, 98.95, 543.1],
            [151217412e4, 99.21, 99.21, 99.18, 99.18, 764.82],
            [151217418e4, 99.19, 99.47, 99.18, 99.45, 1091.54],
            [151217424e4, 99.44, 99.44, 98.96, 99.41, 927.92],
            [15121743e5, 99.4, 99.4, 99.4, 99.4, 89.62],
            [151217436e4, 99.4, 99.4, 99.4, 99.4, 0],
            [151217442e4, 98.96, 98.96, 98.87, 98.87, 195.18],
            [151217448e4, 98.87, 98.99, 98.59, 98.97, 830.9],
            [151217454e4, 98.98, 99.39, 98.94, 98.98, 1139.2],
            [15121746e5, 98.97, 99.38, 98.94, 98.95, 655.64],
            [151217466e4, 98.95, 99.38, 98.94, 98.94, 372.36],
            [151217472e4, 98.94, 98.94, 98.89, 98.9, 801.71],
            [151217478e4, 98.9, 98.93, 98.9, 98.93, 1268.4],
            [151217484e4, 98.93, 99.23, 98.93, 98.93, 183.19],
            [15121749e5, 98.93, 98.93, 98.93, 98.93, 0],
            [151217496e4, 98.9, 98.9, 98.9, 98.9, 13.87],
            [151217502e4, 98.89, 99.22, 98.58, 98.62, 933.72],
            [151217508e4, 98.62, 98.62, 98.23, 98.23, 1122.38],
            [151217514e4, 98.24, 98.27, 98.24, 98.27, 495.53],
            [15121752e5, 98.27, 98.27, 98.24, 98.24, 465.54],
            [151217526e4, 98.24, 98.3, 98.23, 98.3, 972.43],
            [151217532e4, 98.3, 98.3, 98.28, 98.29, 325.73],
            [151217538e4, 98.62, 98.62, 98.62, 98.62, 16.2],
            [151217544e4, 98.59, 98.8, 98.3, 98.8, 1111.86],
            [15121755e5, 98.8, 98.89, 98.3, 98.6, 1095.75],
            [151217556e4, 98.6, 98.89, 98.31, 98.61, 1150.85],
            [151217562e4, 98.62, 99.22, 98.62, 99.22, 1252.65],
            [151217568e4, 98.72, 99.22, 98.71, 98.89, 1206.68],
            [151217574e4, 98.88, 98.88, 98.85, 98.86, 774.08],
            [15121758e5, 98.86, 98.86, 98.86, 98.86, 0],
            [151217586e4, 98.86, 98.86, 98.86, 98.86, 0],
            [151217592e4, 98.64, 98.64, 98.31, 98.6, 1199.85],
            [151217598e4, 98.31, 98.86, 98.31, 98.59, 1266.13],
            [151217604e4, 98.58, 98.58, 98.31, 98.31, 203.02],
            [15121761e5, 98.3, 98.3, 98.3, 98.3, 27.67],
            [151217616e4, 98.3, 98.3, 98.28, 98.3, 790.43],
            [151217622e4, 98.3, 98.3, 98.3, 98.3, 0],
            [151217628e4, 98.3, 98.3, 98.3, 98.3, 0],
            [151217634e4, 98.3, 98.3, 98.3, 98.3, 23.05],
            [15121764e5, 98.3, 98.3, 98.03, 98.03, 1159.38],
            [151217646e4, 97.79, 98.02, 97.79, 98.02, 810.65],
            [151217652e4, 98.02, 98.57, 98.01, 98.56, 1065.3],
            [151217658e4, 98.57, 98.57, 98.52, 98.52, 1224.25],
            [151217664e4, 98.54, 98.55, 98.48, 98.49, 1155.48],
            [15121767e5, 98.49, 98.58, 98.48, 98.58, 1043.19],
            [151217676e4, 98.58, 98.86, 98.52, 98.53, 1040.1],
            [151217682e4, 98.53, 98.59, 98.3, 98.58, 1095.2],
            [151217688e4, 98.59, 98.9, 98.59, 98.9, 1052.11],
            [151217694e4, 98.9, 98.9, 98.86, 98.9, 1216.74],
            [1512177e6, 98.89, 99.21, 98.87, 99.21, 852],
            [151217706e4, 99.21, 99.21, 99.21, 99.21, 0],
            [151217712e4, 98.88, 98.88, 98.86, 98.86, 180.88],
            [151217718e4, 98.85, 99.21, 98.85, 98.9, 1094.41],
            [151217724e4, 98.91, 99.43, 98.89, 99.42, 1245.53],
            [15121773e5, 99.42, 99.48, 99.41, 99.47, 1274.33],
            [151217736e4, 99.47, 99.83, 99.47, 99.49, 646.39],
            [151217742e4, 99.49, 99.83, 99.49, 99.82, 325.37],
            [151217748e4, 99.82, 99.82, 99.82, 99.82, 0],
            [151217754e4, 99.82, 99.82, 99.82, 99.82, 28.63],
            [15121776e5, 99.82, 99.84, 99.79, 99.81, 1250.59],
            [151217766e4, 99.81, 99.88, 99.81, 99.84, 379.55],
            [151217772e4, 99.84, 100.26, 99.84, 99.91, 221.59],
            [151217778e4, 99.91, 99.91, 99.81, 99.81, 186.87],
            [151217784e4, 99.79, 99.81, 99.5, 99.5, 156.33],
            [15121779e5, 99.5, 99.5, 99.5, 99.5, 105.26],
            [151217796e4, 99.5, 99.51, 99.5, 99.51, 102.71],
            [151217802e4, 99.51, 99.53, 99.51, 99.52, 134.83],
            [151217808e4, 99.52, 99.53, 99.52, 99.53, 267.66],
            [151217814e4, 99.53, 99.54, 99.52, 99.54, 302.16],
            [15121782e5, 99.54, 99.55, 99.54, 99.55, 169.24],
            [151217826e4, 99.55, 99.55, 99.55, 99.55, 13.52],
            [151217832e4, 99.55, 99.55, 99.55, 99.55, 0],
            [151217838e4, 99.55, 99.55, 99.55, 99.55, 0],
            [151217844e4, 99.9, 99.91, 99.9, 99.91, 24.84],
            [15121785e5, 99.91, 99.91, 99.91, 99.91, 0],
            [151217856e4, 99.91, 99.91, 99.91, 99.91, 0],
            [151217862e4, 99.91, 99.91, 99.91, 99.91, 0],
            [151217868e4, 99.91, 99.91, 99.91, 99.91, 0],
            [151217874e4, 99.91, 99.91, 99.91, 99.91, 0],
            [15121788e5, 99.91, 99.91, 99.91, 99.91, 0],
            [151217886e4, 99.91, 99.91, 99.91, 99.91, 0],
            [151217892e4, 99.91, 99.91, 99.91, 99.91, 0],
            [151217898e4, 99.91, 99.91, 99.91, 99.91, 0],
            [151217904e4, 99.91, 99.91, 99.91, 99.91, 0],
            [15121791e5, 99.91, 99.91, 99.91, 99.91, 0],
            [151217916e4, 99.91, 99.91, 99.91, 99.91, 0],
            [151217922e4, 99.91, 99.91, 99.91, 99.91, 0],
            [151217928e4, 99.91, 99.91, 99.91, 99.91, 0],
            [151217934e4, 99.91, 99.91, 99.91, 99.91, 0],
            [15121794e5, 99.91, 99.91, 99.91, 99.91, 0],
            [151217946e4, 99.91, 99.91, 99.91, 99.91, 0],
            [151217952e4, 99.55, 99.55, 99.54, 99.54, 50.95],
            [151217958e4, 99.53, 99.53, 99.37, 99.37, 631.16],
            [151217964e4, 99.37, 99.39, 99.24, 99.24, 358.3],
            [15121797e5, 99.24, 99.52, 99.24, 99.52, 285.58],
            [151217976e4, 99.52, 99.8, 99.32, 99.69, 816.18],
            [151217982e4, 99.69, 99.79, 99.34, 99.34, 536.15],
            [151217988e4, 99.34, 99.77, 99.34, 99.76, 403.39],
            [151217994e4, 99.76, 99.76, 99.76, 99.76, 14.12],
            [151218e7, 99.76, 99.76, 99.76, 99.76, 0],
            [151218006e4, 99.34, 99.5, 98.91, 98.91, 326.58],
            [151218012e4, 98.91, 99.49, 98.9, 98.91, 918.38],
            [151218018e4, 98.91, 98.92, 98.9, 98.92, 503.72],
            [151218024e4, 98.6, 98.61, 98.6, 98.61, 438.36],
            [15121803e5, 98.61, 99.19, 98.61, 98.87, 710.44],
            [151218036e4, 98.86, 98.86, 98.63, 98.64, 671.57],
            [151218042e4, 98.64, 98.83, 98.62, 98.63, 863.06],
            [151218048e4, 98.62, 98.64, 98.3, 98.58, 912.13],
            [151218054e4, 98.3, 98.58, 98.14, 98.56, 886.5],
            [15121806e5, 98.56, 98.56, 98.15, 98.56, 416],
            [151218066e4, 98.56, 98.56, 98.56, 98.56, 0],
            [151218072e4, 98.56, 98.56, 98.56, 98.56, 0],
            [151218078e4, 98.56, 98.56, 98.56, 98.56, 0],
            [151218084e4, 98.56, 98.57, 98.56, 98.56, 664.14],
            [15121809e5, 98.56, 98.85, 98.56, 98.85, 721.91],
            [151218096e4, 98.6, 98.85, 98.17, 98.5, 301.11],
            [151218102e4, 98.17, 98.87, 98.17, 98.87, 1333.61],
            [151218108e4, 98.91, 98.91, 98.49, 98.9, 976.15],
            [151218114e4, 98.9, 98.9, 98.53, 98.53, 544.16],
            [15121812e5, 98.53, 98.53, 98.53, 98.53, 0],
            [151218126e4, 98.53, 98.53, 98.53, 98.53, 0],
            [151218132e4, 98.53, 98.53, 98.53, 98.53, 0],
            [151218138e4, 98.9, 98.9, 98.9, 98.9, 50.55],
            [151218144e4, 98.9, 98.9, 98.9, 98.9, 0],
            [15121815e5, 98.53, 98.84, 98.52, 98.55, 456.96],
            [151218156e4, 98.55, 99.2, 98.55, 99.17, 596.24],
            [151218162e4, 99.17, 99.17, 98.86, 99.04, 922.02],
            [151218168e4, 99.04, 99.13, 98.87, 98.87, 822.52],
            [151218174e4, 98.87, 98.88, 98.86, 98.86, 482.21],
            [15121818e5, 98.86, 98.87, 98.72, 98.84, 1175.1],
            [151218186e4, 99.12, 99.12, 99.07, 99.07, 567.37],
            [151218192e4, 99.06, 99.07, 99.05, 99.05, 345.59],
            [151218198e4, 99.05, 99.07, 98.78, 98.84, 1212.29],
            [151218204e4, 98.84, 99.05, 98.84, 98.87, 502.37],
            [15121821e5, 98.87, 98.88, 98.87, 98.87, 720.76],
            [151218216e4, 98.87, 98.88, 98.87, 98.87, 731.79],
            [151218222e4, 98.87, 98.88, 98.86, 98.86, 744.22],
            [151218228e4, 98.85, 99.1, 98.84, 98.86, 1017.24],
            [151218234e4, 98.85, 99.13, 98.73, 98.74, 597.12],
            [15121824e5, 98.74, 99.17, 98.74, 99.16, 947.79],
            [151218246e4, 99.16, 99.24, 98.74, 99.22, 786.15],
            [151218252e4, 99.22, 99.47, 99.13, 99.46, 563],
            [151218258e4, 99.46, 99.46, 99.13, 99.13, 786.57],
            [151218264e4, 99.13, 99.46, 99.13, 99.46, 407.93],
            [15121827e5, 99.46, 99.47, 99.44, 99.47, 1111.56],
            [151218276e4, 99.48, 99.49, 99.42, 99.43, 1157.22],
            [151218282e4, 99.43, 99.43, 99.4, 99.41, 1253.88],
            [151218288e4, 99.41, 99.5, 99.16, 99.5, 907.12],
            [151218294e4, 99.5, 100.09, 99.5, 99.75, 1108.52],
            [1512183e6, 99.75, 99.8, 99.51, 99.51, 790.12],
            [151218306e4, 99.51, 100.25, 99.51, 99.84, 777.63],
            [151218312e4, 99.84, 100.13, 99.84, 99.84, 286.02],
            [151218318e4, 99.84, 99.84, 99.84, 99.84, 83.1],
            [151218324e4, 99.84, 99.84, 99.84, 99.84, 97.1],
            [15121833e5, 99.84, 99.84, 99.84, 99.84, 118.83],
            [151218336e4, 99.84, 99.84, 99.84, 99.84, 83.1],
            [151218342e4, 99.84, 99.84, 99.84, 99.84, 87],
            [151218348e4, 99.84, 99.84, 99.83, 99.83, 118.15],
            [151218354e4, 99.83, 99.9, 99.51, 99.81, 1055.44],
            [15121836e5, 100.11, 100.11, 99.51, 99.79, 764.27],
            [151218366e4, 99.79, 100.09, 99.51, 99.81, 1010.34],
            [151218372e4, 99.81, 100.11, 99.51, 99.81, 1077.94],
            [151218378e4, 99.81, 100.12, 99.71, 99.72, 1056.81],
            [151218384e4, 99.72, 100.07, 99.72, 99.72, 471.18],
            [15121839e5, 99.72, 100.06, 99.12, 99.12, 880.57],
            [151218396e4, 99.11, 99.12, 98.74, 99.08, 684.4],
            [151218402e4, 99.07, 99.08, 98.76, 99.08, 528.05],
            [151218408e4, 99.08, 99.32, 98.8, 98.82, 817.45],
            [151218414e4, 99.06, 99.31, 98.71, 98.72, 898.2],
            [15121842e5, 98.72, 98.77, 98.71, 98.74, 1232.37],
            [151218426e4, 98.72, 98.8, 98.53, 98.59, 1107.39],
            [151218432e4, 98.59, 99.09, 98.59, 98.59, 628.11],
            [151218438e4, 98.59, 99.04, 98.53, 98.76, 815.67],
            [151218444e4, 98.76, 99.03, 98.76, 98.76, 1004.73],
            [15121845e5, 98.76, 99, 98.75, 98.98, 413.34],
            [151218456e4, 98.98, 98.99, 98.98, 98.98, 213.05],
            [151218462e4, 98.98, 98.99, 98.98, 98.98, 466.05],
            [151218468e4, 98.99, 99, 98.99, 98.99, 176.06],
            [151218474e4, 98.98, 99.03, 98.98, 99.03, 1298.18],
            [15121848e5, 99.03, 99.03, 98.75, 98.75, 610.59],
            [151218486e4, 98.56, 98.56, 98.51, 98.53, 481.93],
            [151218492e4, 98.52, 98.74, 98.51, 98.71, 814.94],
            [151218498e4, 98.71, 98.75, 98.7, 98.74, 1297.95],
            [151218504e4, 98.98, 98.98, 98.98, 98.98, 71.72],
            [15121851e5, 98.98, 98.98, 98.98, 98.98, 123.52],
            [151218516e4, 98.98, 98.99, 98.98, 98.98, 352.67],
            [151218522e4, 98.97, 99, 98.96, 98.98, 1051.19],
            [151218528e4, 98.99, 99.02, 98.99, 99.01, 379.85],
            [151218534e4, 99.02, 99.04, 99, 99.02, 1242.65],
            [15121854e5, 99.04, 99.29, 99.02, 99.1, 1039.8],
            [151218546e4, 99.1, 99.1, 98.99, 99.09, 1029.25],
            [151218552e4, 99.09, 99.09, 98.74, 98.74, 700.67],
            [151218558e4, 98.74, 99.09, 98.74, 98.75, 371.95],
            [151218564e4, 98.75, 99.28, 98.75, 99.28, 668.16],
            [15121857e5, 99.28, 99.28, 99.24, 99.24, 821.35],
            [151218576e4, 99.24, 99.27, 99.23, 99.27, 1251.82],
            [151218582e4, 99.27, 99.69, 99.27, 99.69, 1354.5],
            [151218588e4, 99.68, 99.68, 99.62, 99.63, 982.9],
            [151218594e4, 99.62, 99.65, 99.27, 99.34, 1162.58],
            [1512186e6, 99.38, 99.63, 99.19, 99.54, 1038.89],
            [151218606e4, 99.54, 99.54, 99.19, 99.21, 416.66],
            [151218612e4, 99.21, 99.53, 99.21, 99.48, 625.54],
            [151218618e4, 99.48, 99.48, 99.45, 99.45, 307.34],
            [151218624e4, 99.45, 99.47, 99.18, 99.18, 1099.8],
            [15121863e5, 99.19, 99.19, 99.16, 99.18, 1204.09],
            [151218636e4, 99.19, 99.43, 99.19, 99.43, 215.19],
            [151218642e4, 99.43, 99.43, 99.43, 99.43, 0],
            [151218648e4, 99.43, 99.43, 99.43, 99.43, 0],
            [151218654e4, 99.43, 99.43, 99.43, 99.43, 0],
            [15121866e5, 99.43, 99.43, 99.43, 99.43, 0],
            [151218666e4, 99.43, 99.44, 99.43, 99.44, 43.42],
            [151218672e4, 99.44, 99.47, 99.43, 99.46, 792],
            [151218678e4, 99.46, 99.5, 99.46, 99.48, 1393.04],
            [151218684e4, 99.48, 99.49, 99.43, 99.43, 1026.7],
            [15121869e5, 99.43, 99.46, 99.43, 99.46, 505.46],
            [151218696e4, 99.47, 99.5, 99.45, 99.48, 1427.2],
            [151218702e4, 99.48, 99.5, 99.2, 99.5, 1023.97],
            [151218708e4, 99.5, 99.5, 99.2, 99.2, 523.25],
            [151218714e4, 99.2, 99.49, 99.09, 99.47, 664.98],
            [15121872e5, 99.47, 99.47, 99.45, 99.45, 252.61],
            [151218726e4, 99.45, 99.45, 99.45, 99.45, 0],
            [151218732e4, 99.46, 99.47, 99.45, 99.47, 673.82],
            [151218738e4, 99.47, 99.48, 99.45, 99.46, 1003.02],
            [151218744e4, 99.46, 99.46, 98.76, 98.76, 838.6],
            [15121875e5, 99.18, 99.43, 98.76, 99.43, 227.78],
            [151218756e4, 99.43, 99.43, 99.43, 99.43, 0],
            [151218762e4, 99.09, 99.1, 98.76, 99.09, 790.27],
            [151218768e4, 99.09, 99.39, 98.78, 98.8, 832.21],
            [151218774e4, 98.8, 98.82, 98.76, 98.8, 700.87],
            [15121878e5, 98.8, 98.8, 98.45, 98.45, 969.31],
            [151218786e4, 98.45, 98.46, 98.45, 98.46, 642.73],
            [151218792e4, 98.46, 98.73, 98.18, 98.47, 969.02],
            [151218798e4, 98.73, 98.73, 98.47, 98.68, 688.26],
            [151218804e4, 98.68, 98.68, 98.46, 98.47, 228.76],
            [15121881e5, 98.47, 98.47, 98.47, 98.47, 0],
            [151218816e4, 98.18, 98.18, 98, 98.07, 868.44],
            [151218822e4, 98.06, 98.06, 97.78, 97.79, 443.54],
            [151218828e4, 97.99, 98.07, 97.53, 98.06, 703.78],
            [151218834e4, 98.06, 98.06, 97.78, 98.05, 917.66],
            [15121884e5, 98.05, 98.05, 97.51, 97.53, 1089.53],
            [151218846e4, 97.46, 97.65, 97.15, 97.15, 533.61],
            [151218852e4, 97.14, 98.03, 97.12, 98.02, 1270.88],
            [151218858e4, 98.02, 98.06, 97.76, 97.76, 1201.47],
            [151218864e4, 97.76, 97.76, 97.15, 97.17, 1312.99],
            [15121887e5, 97.09, 97.13, 97.09, 97.11, 795.11],
            [151218876e4, 97.11, 97.13, 97.11, 97.13, 926.86],
            [151218882e4, 97.13, 97.79, 97.11, 97.79, 1117.03],
            [151218888e4, 97.79, 97.79, 97.12, 97.21, 1218.56],
            [151218894e4, 97.71, 97.71, 97.12, 97.12, 1382.33],
            [1512189e6, 97.12, 97.41, 97.12, 97.39, 701.1],
            [151218906e4, 97.39, 97.63, 97.13, 97.14, 664.74],
            [151218912e4, 97.63, 97.72, 97.62, 97.72, 682.99],
            [151218918e4, 97.73, 98.05, 97.72, 98.01, 789.7],
            [151218924e4, 97.98, 98.07, 97.63, 98.07, 779],
            [15121893e5, 98.07, 98.67, 98.07, 98.36, 1146.55],
            [151218936e4, 98.36, 98.38, 98.08, 98.08, 700.13],
            [151218942e4, 98.07, 98.33, 97.65, 98.01, 720.55],
            [151218948e4, 98.34, 98.36, 98.34, 98.35, 564.61],
            [151218954e4, 98.35, 98.67, 98.01, 98.01, 960.62],
            [15121896e5, 98.01, 98.31, 97.99, 97.99, 844.77],
            [151218966e4, 97.99, 98, 97.63, 97.65, 1127.65],
            [151218972e4, 97.65, 97.67, 97.62, 97.66, 1085.07],
            [151218978e4, 97.66, 97.69, 97.14, 97.41, 1177.21],
            [151218984e4, 97.41, 97.7, 97.41, 97.44, 796.58],
            [15121899e5, 97.44, 97.99, 97.44, 97.75, 855.52],
            [151218996e4, 97.75, 98, 97.75, 97.79, 738.8],
            [151219002e4, 98, 98.07, 97.79, 98.07, 933.7],
            [151219008e4, 98.07, 98.08, 97.76, 97.78, 1034.29],
            [151219014e4, 97.79, 97.82, 97.79, 97.82, 657.34],
            [15121902e5, 97.82, 98.08, 97.82, 97.85, 513.62],
            [151219026e4, 97.85, 97.85, 97.85, 97.85, 0],
            [151219032e4, 97.85, 97.85, 97.85, 97.85, 0],
            [151219038e4, 97.85, 97.85, 97.85, 97.85, 0],
            [151219044e4, 97.85, 97.85, 97.85, 97.85, 0],
            [15121905e5, 97.85, 97.85, 97.85, 97.85, 0],
            [151219056e4, 98.31, 98.66, 97.85, 98.27, 615.9],
            [151219062e4, 98.28, 98.65, 98.28, 98.29, 782.8],
            [151219068e4, 98.29, 98.3, 98.29, 98.3, 610.52],
            [151219074e4, 98.29, 98.65, 98.29, 98.62, 626.35],
            [15121908e5, 98.62, 98.62, 98.62, 98.62, 0],
            [151219086e4, 98.62, 98.62, 98.62, 98.62, 0],
            [151219092e4, 98.29, 98.29, 98.25, 98.28, 80.88],
            [151219098e4, 98.28, 98.28, 97.82, 97.82, 1058.34],
            [151219104e4, 97.81, 97.82, 97.44, 97.44, 1170.64],
            [15121911e5, 97.78, 97.79, 97.44, 97.44, 270.14],
            [151219116e4, 97.44, 97.81, 97.44, 97.48, 850.68],
            [151219122e4, 97.48, 97.83, 97.48, 97.83, 655.21],
            [151219128e4, 97.83, 98.27, 97.55, 97.92, 1022.68],
            [151219134e4, 97.93, 97.98, 97.93, 97.98, 903.6],
            [15121914e5, 97.98, 97.98, 97.95, 97.95, 782.18],
            [151219146e4, 97.94, 97.95, 97.56, 97.56, 1185.9],
            [151219152e4, 97.56, 98.25, 97.56, 97.9, 917.63],
            [151219158e4, 97.9, 98.23, 97.56, 97.74, 1158.56],
            [151219164e4, 97.74, 97.74, 97.74, 97.74, 51.46],
            [15121917e5, 97.74, 97.74, 97.74, 97.74, 0],
            [151219176e4, 97.74, 97.74, 97.74, 97.74, 0],
            [151219182e4, 97.74, 97.74, 97.74, 97.74, 0],
            [151219188e4, 97.74, 97.74, 97.74, 97.74, 0],
            [151219194e4, 97.74, 97.74, 97.74, 97.74, 0],
            [1512192e6, 97.74, 97.74, 97.74, 97.74, 0],
            [151219206e4, 97.74, 97.74, 97.74, 97.74, 0],
            [151219212e4, 97.74, 97.74, 97.74, 97.74, 0],
            [151219218e4, 97.74, 97.74, 97.74, 97.74, 0],
            [151219224e4, 97.74, 97.74, 97.74, 97.74, 0],
            [15121923e5, 97.74, 97.74, 97.74, 97.74, 0],
            [151219236e4, 97.74, 97.74, 97.74, 97.74, 0],
            [151219242e4, 97.73, 97.73, 97.72, 97.73, 195.5],
            [151219248e4, 97.74, 97.91, 97.55, 97.56, 1223.86],
            [151219254e4, 97.56, 97.89, 97.47, 97.6, 1114.79],
            [15121926e5, 97.6, 97.65, 97.6, 97.65, 696.61],
            [151219266e4, 97.65, 97.66, 97.59, 97.63, 1102.13],
            [151219272e4, 97.63, 97.68, 97.49, 97.68, 1121.26],
            [151219278e4, 97.68, 97.69, 97.49, 97.53, 830.77],
            [151219284e4, 97.54, 98.18, 97.54, 97.89, 1096.07],
            [15121929e5, 97.89, 98.18, 97.55, 97.83, 984.19],
            [151219296e4, 97.84, 97.87, 97.84, 97.87, 570.47],
            [151219302e4, 97.87, 97.9, 97.87, 97.87, 721.44],
            [151219308e4, 97.87, 97.91, 97.86, 97.9, 656.12],
            [151219314e4, 98.17, 98.23, 98.17, 98.23, 1069.57],
            [15121932e5, 98.23, 98.62, 98.23, 98.62, 692.51],
            [151219326e4, 98.63, 98.63, 98.62, 98.62, 200.26],
            [151219332e4, 98.62, 98.62, 98.62, 98.62, 0],
            [151219338e4, 98.62, 98.62, 98.62, 98.62, 0],
            [151219344e4, 98.63, 98.64, 98.63, 98.63, 350.96],
            [15121935e5, 98.63, 98.64, 98.62, 98.64, 1072.93],
            [151219356e4, 98.64, 99.02, 98.64, 99.02, 1068.39],
            [151219362e4, 99.01, 99.01, 98.64, 98.64, 769.83],
            [151219368e4, 98.64, 98.99, 98.64, 98.98, 726.4],
            [151219374e4, 98.98, 99.02, 98.98, 98.98, 1220.28],
            [15121938e5, 99, 99.44, 98.97, 99.43, 1032.9],
            [151219386e4, 99.44, 99.44, 99.43, 99.43, 187.51],
            [151219392e4, 99.01, 99.01, 98.97, 98.97, 160.57],
            [151219398e4, 98.97, 99.42, 98.97, 99.29, 965.16],
            [151219404e4, 99.29, 99.42, 98.99, 98.99, 579.47],
            [15121941e5, 98.99, 99.39, 98.98, 99.36, 1070.06],
            [151219416e4, 99.36, 99.41, 98.72, 99.37, 926.49],
            [151219422e4, 99.37, 99.44, 99.36, 99.43, 1115.28],
            [151219428e4, 99.44, 99.47, 99.31, 99.45, 1142.59],
            [151219434e4, 99.45, 99.52, 99.45, 99.52, 1242.46],
            [15121944e5, 99.52, 99.53, 99.27, 99.28, 724.03],
            [151219446e4, 99.28, 99.28, 99.28, 99.28, 122],
            [151219452e4, 99.28, 99.54, 99.28, 99.52, 506.58],
            [151219458e4, 99.52, 99.67, 99.29, 99.67, 994.95],
            [151219464e4, 99.67, 100.06, 99.62, 99.67, 1109.51],
            [15121947e5, 99.68, 100.06, 99.68, 99.75, 428.37],
            [151219476e4, 99.75, 100.04, 99.74, 100, 911.15],
            [151219482e4, 100.01, 100.27, 100, 100.26, 958.63],
            [151219488e4, 100.27, 100.57, 100.09, 100.09, 361.03],
            [151219494e4, 100.09, 100.1, 100.09, 100.1, 85.48],
            [1512195e6, 100.1, 100.11, 100.1, 100.11, 107.83],
            [151219506e4, 100.11, 100.11, 100.11, 100.11, 69.22],
            [151219512e4, 100.11, 102.43, 100.11, 100.56, 598.28],
            [151219518e4, 101.7, 101.7, 100.57, 100.81, 852.24],
            [151219524e4, 100.82, 100.83, 100.57, 100.81, 801.53],
            [15121953e5, 100.81, 101.11, 100.57, 100.82, 427.41],
            [151219536e4, 100.81, 101.1, 100.57, 100.81, 659.27],
            [151219542e4, 100.81, 101.39, 100.81, 101.12, 694.05],
            [151219548e4, 101.12, 101.39, 101.12, 101.39, 264.33],
            [151219554e4, 101.39, 103.26, 100.82, 101.14, 586.03],
            [15121956e5, 101.14, 101.38, 101.09, 101.12, 309.55],
            [151219566e4, 101.12, 101.12, 100.82, 101.1, 165.18],
            [151219572e4, 101.1, 101.1, 100.57, 100.66, 955.57],
            [151219578e4, 100.66, 100.82, 100.57, 100.74, 677.15],
            [151219584e4, 100.74, 101.09, 100.57, 100.81, 824.89],
            [15121959e5, 100.81, 101.07, 100.57, 100.57, 397.35],
            [151219596e4, 100.57, 100.58, 100.57, 100.58, 227.9],
            [151219602e4, 100.58, 101.08, 100.58, 101.06, 591.45],
            [151219608e4, 101.06, 101.38, 101.06, 101.36, 1051.08],
            [151219614e4, 101.35, 101.35, 100.59, 101.09, 879.93],
            [15121962e5, 101.09, 101.32, 100.59, 101.28, 784.74],
            [151219626e4, 101.29, 101.35, 101.29, 101.34, 1156.68],
            [151219632e4, 101.34, 101.65, 101.34, 101.4, 643.29],
            [151219638e4, 101.39, 101.65, 101.35, 101.36, 360.51],
            [151219644e4, 101.37, 101.38, 101.28, 101.28, 463.47],
            [15121965e5, 101.28, 101.39, 100.96, 101.39, 537.1],
            [151219656e4, 101.39, 101.64, 100.96, 101.29, 711.1],
            [151219662e4, 101.29, 101.64, 101.29, 101.3, 680.67],
            [151219668e4, 101.3, 101.3, 100.96, 101.29, 806.4],
            [151219674e4, 101.29, 101.29, 100.96, 100.96, 584.14],
            [15121968e5, 100.96, 101.59, 100.96, 101.46, 616.42],
            [151219686e4, 100.96, 101.59, 100.96, 101.58, 1157.54],
            [151219692e4, 101.58, 101.64, 101.54, 101.54, 1306.81],
            [151219698e4, 101.54, 101.66, 101.54, 101.54, 821.43],
            [151219704e4, 101.54, 103.46, 101.54, 101.78, 709.57],
            [15121971e5, 101.77, 101.8, 101.76, 101.79, 724.24],
            [151219716e4, 101.8, 102.78, 101.79, 102.12, 971.24],
            [151219722e4, 102.12, 102.44, 101.8, 102.43, 969.69],
            [151219728e4, 102.43, 102.43, 102.41, 102.41, 259.39],
            [151219734e4, 102.41, 102.41, 102.41, 102.41, 0],
            [15121974e5, 102.41, 102.41, 102.41, 102.41, 0],
            [151219746e4, 102.41, 102.41, 102.41, 102.41, 0],
            [151219752e4, 102.41, 102.41, 102.37, 102.4, 1240.04],
            [151219758e4, 102.4, 102.42, 102.38, 102.42, 1133.63],
            [151219764e4, 102.41, 102.41, 102.36, 102.36, 837.64],
            [15121977e5, 102.36, 102.36, 101.78, 102.06, 506.17],
            [151219776e4, 102.06, 102.06, 101.78, 101.79, 115.74],
            [151219782e4, 101.79, 101.79, 101.79, 101.79, 64.88],
            [151219788e4, 101.79, 101.8, 101.79, 101.8, 56.18],
            [151219794e4, 101.8, 101.8, 101.54, 101.54, 340.36],
            [1512198e6, 101.27, 101.53, 100.59, 101.53, 922.38],
            [151219806e4, 101.52, 101.52, 101.2, 101.2, 1167.19],
            [151219812e4, 101.2, 101.21, 100.59, 100.59, 664.3],
            [151219818e4, 100.59, 100.59, 97.86, 100.28, 394.24],
            [151219824e4, 99.88, 100.63, 99.88, 100.51, 951.46],
            [15121983e5, 100.51, 100.56, 100.19, 100.19, 643],
            [151219836e4, 100.19, 100.19, 100.19, 100.19, 287.18],
            [151219842e4, 100.57, 100.62, 100.19, 100.19, 438.05],
            [151219848e4, 100.19, 100.19, 100.18, 100.18, 263.65],
            [151219854e4, 99.89, 100.25, 99.89, 100.14, 432.76],
            [15121986e5, 100.14, 100.62, 100.13, 100.15, 673.68],
            [151219866e4, 100.15, 100.63, 100.15, 100.5, 1005.81],
            [151219872e4, 100.51, 100.51, 99.89, 99.89, 408.55],
            [151219878e4, 99.89, 99.89, 99.89, 99.89, 374.33],
            [151219884e4, 99.89, 99.91, 99.89, 99.9, 375.9],
            [15121989e5, 99.9, 100.51, 99.9, 100.51, 601.94],
            [151219896e4, 100.56, 100.99, 100.56, 100.91, 1002.69],
            [151219902e4, 101.07, 101.2, 100.91, 100.91, 396.78],
            [151219908e4, 100.91, 101.21, 100.91, 101.21, 376.67],
            [151219914e4, 101.21, 101.22, 100.91, 101.2, 573.04],
            [15121992e5, 101.2, 102.05, 100.93, 101.24, 617.8],
            [151219926e4, 101.24, 102.04, 101.24, 101.24, 510.26],
            [151219932e4, 101.24, 101.64, 101.24, 101.24, 388.23],
            [151219938e4, 101.24, 101.24, 101.23, 101.23, 176.59],
            [151219944e4, 101.23, 101.26, 100.94, 101.19, 622.02],
            [15121995e5, 101.19, 101.26, 101.19, 101.19, 254.5],
            [151219956e4, 101.19, 101.19, 101.19, 101.19, 0],
            [151219962e4, 101.19, 101.19, 101.19, 101.19, 0],
            [151219968e4, 101.19, 101.19, 101.19, 101.19, 0],
            [151219974e4, 101.54, 101.54, 101.54, 101.54, 13.88],
            [15121998e5, 101.54, 101.69, 101.47, 101.47, 1114.76],
            [151219986e4, 101.47, 102.03, 101.19, 102.01, 981.22],
            [151219992e4, 102.01, 102.01, 101.99, 101.99, 325.76],
            [151219998e4, 101.99, 101.99, 101.99, 101.99, 0],
            [151220004e4, 101.99, 101.99, 101.97, 101.97, 471.84],
            [15122001e5, 101.97, 101.97, 101.93, 101.93, 425.4],
            [151220016e4, 101.93, 101.96, 101.93, 101.95, 584.73],
            [151220022e4, 101.95, 101.98, 101.95, 101.98, 223.55],
            [151220028e4, 101.98, 102.02, 101.98, 102.02, 1166.79],
            [151220034e4, 102.02, 102.33, 102.02, 102.32, 760.74],
            [15122004e5, 102.07, 102.32, 102.01, 102.31, 728.5],
            [151220046e4, 102.31, 102.31, 102.01, 102.31, 259.2],
            [151220052e4, 102.31, 102.31, 102.31, 102.31, 0],
            [151220058e4, 102.31, 102.31, 102.31, 102.31, 0],
            [151220064e4, 102.32, 102.35, 102.32, 102.35, 751.05],
            [15122007e5, 102.35, 102.4, 102.34, 102.39, 1276.35],
            [151220076e4, 102.39, 102.41, 102.37, 102.4, 1334.92],
            [151220082e4, 102.4, 104.43, 102.4, 102.88, 790.08],
            [151220088e4, 102.88, 102.88, 102.84, 102.84, 406.81],
            [151220094e4, 102.42, 102.42, 102.02, 102.02, 240.08],
            [1512201e6, 102.02, 102.03, 102.02, 102.03, 54.8],
            [151220106e4, 102.03, 102.41, 102.03, 102.41, 118.31],
            [151220112e4, 102.4, 102.45, 102.05, 102.34, 695.05],
            [151220118e4, 102.2, 102.21, 102.05, 102.05, 143.84],
            [151220124e4, 102.05, 102.34, 102.05, 102.06, 91.02],
            [15122013e5, 102.06, 102.44, 102.06, 102.35, 398.55],
            [151220136e4, 102.35, 102.35, 102.35, 102.35, 79.95],
            [151220142e4, 102.35, 102.74, 102.35, 102.35, 234.11],
            [151220148e4, 102.35, 102.72, 102.05, 102.38, 407.54],
            [151220154e4, 102.38, 102.38, 102.22, 102.23, 195.78],
            [15122016e5, 102.23, 102.38, 102.23, 102.38, 107.55],
            [151220166e4, 102.38, 102.72, 102.22, 102.22, 190.86],
            [151220172e4, 102.21, 102.47, 102.05, 102.05, 411.56],
            [151220178e4, 102.05, 102.45, 102, 102, 447.25],
            [151220184e4, 101.97, 101.98, 101.96, 101.96, 319.16],
            [15122019e5, 101.96, 102.16, 101.54, 101.9, 669.84],
            [151220196e4, 101.89, 102.18, 101.89, 102.15, 797.28],
            [151220202e4, 101.9, 102.45, 101.9, 102.43, 869.98],
            [151220208e4, 102.43, 102.43, 101.9, 102.13, 707.29],
            [151220214e4, 101.9, 102.13, 101.9, 101.91, 506.96],
            [15122022e5, 102.13, 102.13, 101.92, 101.93, 658.75],
            [151220226e4, 101.93, 102.15, 101.93, 101.96, 539.47],
            [151220232e4, 101.96, 102.42, 101.96, 102.17, 539.63],
            [151220238e4, 102.16, 102.16, 101.92, 101.92, 611.65],
            [151220244e4, 101.92, 101.92, 97.86, 101.8, 652.56],
            [15122025e5, 101.79, 101.79, 100.84, 101.29, 993.63],
            [151220256e4, 101.29, 101.77, 100.84, 100.84, 673.22],
            [151220262e4, 100.84, 101.77, 100.84, 101.03, 645.12],
            [151220268e4, 101.04, 101.41, 101.04, 101.06, 480.1],
            [151220274e4, 101.06, 101.09, 101.06, 101.09, 514.78],
            [15122028e5, 101.09, 101.77, 101.09, 101.77, 598.15],
            [151220286e4, 101.77, 101.77, 101.73, 101.75, 793.53],
            [151220292e4, 101.74, 101.75, 101.73, 101.75, 719.21],
            [151220298e4, 101.75, 101.88, 101.75, 101.85, 1372.35],
            [151220304e4, 101.85, 102.42, 101.85, 102.16, 857.14],
            [15122031e5, 102.16, 102.17, 101.92, 101.93, 291.58],
            [151220316e4, 102.17, 102.17, 102.17, 102.17, 17.31],
            [151220322e4, 102.17, 102.17, 102.17, 102.17, 0],
            [151220328e4, 102.17, 102.17, 102.17, 102.17, 0],
            [151220334e4, 102.17, 102.17, 102.17, 102.17, 0],
            [15122034e5, 102.17, 102.17, 102.17, 102.17, 0],
            [151220346e4, 102.17, 102.17, 102.17, 102.17, 0],
            [151220352e4, 102.17, 102.17, 102.17, 102.17, 0],
            [151220358e4, 101.92, 102.17, 101.9, 101.91, 197.59],
            [151220364e4, 101.91, 101.92, 101.79, 101.92, 548.58],
            [15122037e5, 101.79, 101.79, 101.74, 101.74, 293.62],
            [151220376e4, 101.75, 101.79, 101.41, 101.49, 540.77],
            [151220382e4, 101.75, 102.08, 101.49, 101.5, 516.67],
            [151220388e4, 101.5, 101.5, 101.5, 101.5, 266.29],
            [151220394e4, 101.5, 101.76, 101.41, 101.41, 817.78],
            [1512204e6, 101.41, 101.74, 101.07, 101.07, 680.89],
            [151220406e4, 101.47, 101.47, 101.3, 101.3, 824.28],
            [151220412e4, 101.3, 101.3, 101.27, 101.27, 781.14],
            [151220418e4, 101.26, 101.3, 101.25, 101.26, 1065.73],
            [151220424e4, 101.26, 101.26, 101.23, 101.23, 501.69],
            [15122043e5, 101.24, 101.25, 101.24, 101.25, 314.98],
            [151220436e4, 101.25, 101.25, 101.21, 101.23, 1162.8],
            [151220442e4, 101.25, 101.38, 101.24, 101.38, 1105.27],
            [151220448e4, 101.67, 101.74, 101.67, 101.71, 689.2],
            [151220454e4, 101.71, 101.71, 101.3, 101.3, 910.46],
            [15122046e5, 101.29, 101.32, 101.21, 101.23, 997.43],
            [151220466e4, 101.23, 101.33, 101.01, 101.01, 1006.78],
            [151220472e4, 101.01, 101.18, 101.01, 101.04, 1024.63],
            [151220478e4, 101.04, 101.05, 98.36, 98.36, 913.16],
            [151220484e4, 98.36, 101, 98.36, 101, 526.15],
            [15122049e5, 101.01, 101.15, 100.52, 100.85, 775.82],
            [151220496e4, 101.15, 101.15, 100.85, 100.86, 542.71],
            [151220502e4, 100.86, 100.91, 100.86, 100.91, 595.87],
            [151220508e4, 100.91, 100.92, 100.9, 100.92, 557.18],
            [151220514e4, 100.92, 101.15, 100.92, 101.15, 564.82]
          ]
        }
      }
    };
  }
};
</script>
<style>
</style>
