[{"日期":"2015-12-18","股票代码":"'000001","名称":"上证指数","收盘价":3578.964,"最高价":3614.698,"最低价":3568.161,"开盘价":3574.94,"前收盘":3579.999,"涨跌幅":-0.0289},{"日期":"2015-12-17","股票代码":"'000001","名称":"上证指数","收盘价":3579.999,"最高价":3583.408,"最低价":3533.628,"开盘价":3533.628,"前收盘":3516.187,"涨跌幅":1.8148},{"日期":"2015-12-16","股票代码":"'000001","名称":"上证指数","收盘价":3516.187,"最高价":3538.689,"最低价":3506.291,"开盘价":3522.091,"前收盘":3510.354,"涨跌幅":0.1662},{"日期":"2015-12-15","股票代码":"'000001","名称":"上证指数","收盘价":3510.354,"最高价":3529.961,"最低价":3496.854,"开盘价":3518.126,"前收盘":3520.668,"涨跌幅":-0.293},{"日期":"2015-12-14","股票代码":"'000001","名称":"上证指数","收盘价":3520.668,"最高价":3521.779,"最低价":3399.28,"开盘价":3403.507,"前收盘":3434.581,"涨跌幅":2.5065},{"日期":"2015-12-11","股票代码":"'000001","名称":"上证指数","收盘价":3434.581,"最高价":3455.548,"最低价":3410.924,"开盘价":3441.597,"前收盘":3455.495,"涨跌幅":-0.6052},{"日期":"2015-12-10","股票代码":"'000001","名称":"上证指数","收盘价":3455.495,"最高价":3503.654,"最低价":3446.273,"开盘价":3469.806,"前收盘":3472.439,"涨跌幅":-0.488},{"日期":"2015-12-09","股票代码":"'000001","名称":"上证指数","收盘价":3472.439,"最高价":3495.702,"最低价":3454.879,"开盘价":3462.583,"前收盘":3470.07,"涨跌幅":0.0683},{"日期":"2015-12-08","股票代码":"'000001","名称":"上证指数","收盘价":3470.07,"最高价":3518.648,"最低价":3466.79,"开盘价":3518.648,"前收盘":3536.927,"涨跌幅":-1.8903},{"日期":"2015-12-07","股票代码":"'000001","名称":"上证指数","收盘价":3536.927,"最高价":3543.945,"最低价":3506.625,"开盘价":3529.806,"前收盘":3524.992,"涨跌幅":0.3386},{"日期":"2015-12-04","股票代码":"'000001","名称":"上证指数","收盘价":3524.992,"最高价":3568.97,"最低价":3510.412,"开盘价":3558.149,"前收盘":3584.824,"涨跌幅":-1.669},{"日期":"2015-12-03","股票代码":"'000001","名称":"上证指数","收盘价":3584.824,"最高价":3591.73,"最低价":3517.23,"开盘价":3525.727,"前收盘":3536.905,"涨跌幅":1.3548},{"日期":"2015-12-02","股票代码":"'000001","名称":"上证指数","收盘价":3536.905,"最高价":3538.847,"最低价":3427.661,"开盘价":3450.278,"前收盘":3456.309,"涨跌幅":2.3319},{"日期":"2015-12-01","股票代码":"'000001","名称":"上证指数","收盘价":3456.309,"最高价":3483.414,"最低价":3417.545,"开盘价":3442.441,"前收盘":3445.405,"涨跌幅":0.3165},{"日期":"2015-11-30","股票代码":"'000001","名称":"上证指数","收盘价":3445.405,"最高价":3470.371,"最低价":3327.812,"开盘价":3433.855,"前收盘":3436.303,"涨跌幅":0.2649},{"日期":"2015-11-27","股票代码":"'000001","名称":"上证指数","收盘价":3436.303,"最高价":3621.897,"最低价":3412.427,"开盘价":3616.544,"前收盘":3635.552,"涨跌幅":-5.4806},{"日期":"2015-11-26","股票代码":"'000001","名称":"上证指数","收盘价":3635.552,"最高价":3668.376,"最低价":3629.865,"开盘价":3659.574,"前收盘":3647.93,"涨跌幅":-0.3393},{"日期":"2015-11-25","股票代码":"'000001","名称":"上证指数","收盘价":3647.93,"最高价":3648.367,"最低价":3607.518,"开盘价":3614.068,"前收盘":3616.113,"涨跌幅":0.8799},{"日期":"2015-11-24","股票代码":"'000001","名称":"上证指数","收盘价":3616.113,"最高价":3616.484,"最低价":3563.104,"开盘价":3602.887,"前收盘":3610.32,"涨跌幅":0.1605},{"日期":"2015-11-23","股票代码":"'000001","名称":"上证指数","收盘价":3610.32,"最高价":3654.754,"最低价":3598.871,"开盘价":3630.867,"前收盘":3630.5,"涨跌幅":-0.5558},{"日期":"2015-11-20","股票代码":"'000001","名称":"上证指数","收盘价":3630.5,"最高价":3640.529,"最低价":3607.915,"开盘价":3620.791,"前收盘":3617.062,"涨跌幅":0.3715},{"日期":"2015-11-19","股票代码":"'000001","名称":"上证指数","收盘价":3617.062,"最高价":3618.213,"最低价":3561.044,"开盘价":3573.776,"前收盘":3568.468,"涨跌幅":1.3618},{"日期":"2015-11-18","股票代码":"'000001","名称":"上证指数","收盘价":3568.468,"最高价":3617.069,"最低价":3558.697,"开盘价":3605.061,"前收盘":3604.795,"涨跌幅":-1.0077},{"日期":"2015-11-17","股票代码":"'000001","名称":"上证指数","收盘价":3604.795,"最高价":3678.273,"最低价":3598.068,"开盘价":3629.977,"前收盘":3606.957,"涨跌幅":-0.0599},{"日期":"2015-11-16","股票代码":"'000001","名称":"上证指数","收盘价":3606.957,"最高价":3607.612,"最低价":3519.421,"开盘价":3522.461,"前收盘":3580.839,"涨跌幅":0.7294},{"日期":"2015-11-13","股票代码":"'000001","名称":"上证指数","收盘价":3580.839,"最高价":3632.556,"最低价":3564.809,"开盘价":3600.764,"前收盘":3632.902,"涨跌幅":-1.4331},{"日期":"2015-11-12","股票代码":"'000001","名称":"上证指数","收盘价":3632.902,"最高价":3659.315,"最低价":3603.228,"开盘价":3656.817,"前收盘":3650.249,"涨跌幅":-0.4752},{"日期":"2015-11-11","股票代码":"'000001","名称":"上证指数","收盘价":3650.249,"最高价":3654.877,"最低价":3605.621,"开盘价":3635.004,"前收盘":3640.485,"涨跌幅":0.2682},{"日期":"2015-11-10","股票代码":"'000001","名称":"上证指数","收盘价":3640.485,"最高价":3669.533,"最低价":3607.891,"开盘价":3617.396,"前收盘":3646.881,"涨跌幅":-0.1754},{"日期":"2015-11-09","股票代码":"'000001","名称":"上证指数","收盘价":3646.881,"最高价":3673.76,"最低价":3588.498,"开盘价":3588.498,"前收盘":3590.032,"涨跌幅":1.5835},{"日期":"2015-11-06","股票代码":"'000001","名称":"上证指数","收盘价":3590.032,"最高价":3596.382,"最低价":3508.827,"开盘价":3514.436,"前收盘":3522.819,"涨跌幅":1.9079},{"日期":"2015-11-05","股票代码":"'000001","名称":"上证指数","收盘价":3522.819,"最高价":3585.657,"最低价":3455.525,"开盘价":3459.215,"前收盘":3459.64,"涨跌幅":1.8262},{"日期":"2015-11-04","股票代码":"'000001","名称":"上证指数","收盘价":3459.64,"最高价":3459.646,"最低价":3325.619,"开盘价":3325.619,"前收盘":3316.695,"涨跌幅":4.3099},{"日期":"2015-11-03","股票代码":"'000001","名称":"上证指数","收盘价":3316.695,"最高价":3346.275,"最低价":3302.184,"开盘价":3330.316,"前收盘":3325.085,"涨跌幅":-0.2523},{"日期":"2015-11-02","股票代码":"'000001","名称":"上证指数","收盘价":3325.085,"最高价":3391.064,"最低价":3322.312,"开盘价":3337.578,"前收盘":3382.561,"涨跌幅":-1.6992},{"日期":"2015-10-30","股票代码":"'000001","名称":"上证指数","收盘价":3382.561,"最高价":3417.201,"最低价":3346.591,"开盘价":3380.284,"前收盘":3387.315,"涨跌幅":-0.1403},{"日期":"2015-10-29","股票代码":"'000001","名称":"上证指数","收盘价":3387.315,"最高价":3411.714,"最低价":3362.509,"开盘价":3387.774,"前收盘":3375.196,"涨跌幅":0.3591},{"日期":"2015-10-28","股票代码":"'000001","名称":"上证指数","收盘价":3375.196,"最高价":3439.758,"最低价":3367.231,"开盘价":3417.011,"前收盘":3434.336,"涨跌幅":-1.722},{"日期":"2015-10-27","股票代码":"'000001","名称":"上证指数","收盘价":3434.336,"最高价":3441.565,"最低价":3332.616,"开盘价":3409.137,"前收盘":3429.581,"涨跌幅":0.1386},{"日期":"2015-10-26","股票代码":"'000001","名称":"上证指数","收盘价":3429.581,"最高价":3457.517,"最低价":3402,"开盘价":3448.649,"前收盘":3412.434,"涨跌幅":0.5025},{"日期":"2015-10-23","股票代码":"'000001","名称":"上证指数","收盘价":3412.434,"最高价":3422.022,"最低价":3360.218,"开盘价":3377.548,"前收盘":3368.739,"涨跌幅":1.2971},{"日期":"2015-10-22","股票代码":"'000001","名称":"上证指数","收盘价":3368.739,"最高价":3373.776,"最低价":3282.993,"开盘价":3292.291,"前收盘":3320.676,"涨跌幅":1.4474},{"日期":"2015-10-21","股票代码":"'000001","名称":"上证指数","收盘价":3320.676,"最高价":3447.258,"最低价":3265.436,"开盘价":3428.561,"前收盘":3425.33,"涨跌幅":-3.0553},{"日期":"2015-10-20","股票代码":"'000001","名称":"上证指数","收盘价":3425.33,"最高价":3425.516,"最低价":3357.861,"开盘价":3377.547,"前收盘":3386.7,"涨跌幅":1.1406},{"日期":"2015-10-19","股票代码":"'000001","名称":"上证指数","收盘价":3386.7,"最高价":3423.402,"最低价":3355.566,"开盘价":3401.627,"前收盘":3391.352,"涨跌幅":-0.1372},{"日期":"2015-10-16","股票代码":"'000001","名称":"上证指数","收盘价":3391.352,"最高价":3393.018,"最低价":3334.854,"开盘价":3358.297,"前收盘":3338.073,"涨跌幅":1.5961},{"日期":"2015-10-15","股票代码":"'000001","名称":"上证指数","收盘价":3338.073,"最高价":3338.297,"最低价":3254.392,"开盘价":3255.032,"前收盘":3262.441,"涨跌幅":2.3183},{"日期":"2015-10-14","股票代码":"'000001","名称":"上证指数","收盘价":3262.441,"最高价":3307.315,"最低价":3256.253,"开盘价":3280.02,"前收盘":3293.23,"涨跌幅":-0.9349},{"日期":"2015-10-13","股票代码":"'000001","名称":"上证指数","收盘价":3293.23,"最高价":3298.626,"最低价":3253.249,"开盘价":3262.156,"前收盘":3287.662,"涨跌幅":0.1694},{"日期":"2015-10-12","股票代码":"'000001","名称":"上证指数","收盘价":3287.662,"最高价":3318.714,"最低价":3188.407,"开盘价":3193.54,"前收盘":3183.152,"涨跌幅":3.2832},{"日期":"2015-10-09","股票代码":"'000001","名称":"上证指数","收盘价":3183.152,"最高价":3192.717,"最低价":3137.788,"开盘价":3146.644,"前收盘":3143.357,"涨跌幅":1.266},{"日期":"2015-10-08","股票代码":"'000001","名称":"上证指数","收盘价":3143.357,"最高价":3172.281,"最低价":3133.127,"开盘价":3156.075,"前收盘":3052.781,"涨跌幅":2.967},{"日期":"2015-09-30","股票代码":"'000001","名称":"上证指数","收盘价":3052.781,"最高价":3073.3,"最低价":3039.742,"开盘价":3052.841,"前收盘":3038.137,"涨跌幅":0.482},{"日期":"2015-09-29","股票代码":"'000001","名称":"上证指数","收盘价":3038.137,"最高价":3068.298,"最低价":3021.157,"开盘价":3055.218,"前收盘":3100.756,"涨跌幅":-2.0195},{"日期":"2015-09-28","股票代码":"'000001","名称":"上证指数","收盘价":3100.756,"最高价":3103.069,"最低价":3042.31,"开盘价":3085.567,"前收盘":3092.347,"涨跌幅":0.2719},{"日期":"2015-09-25","股票代码":"'000001","名称":"上证指数","收盘价":3092.347,"最高价":3149.948,"最低价":3062.995,"开盘价":3130.851,"前收盘":3142.687,"涨跌幅":-1.6018},{"日期":"2015-09-24","股票代码":"'000001","名称":"上证指数","收盘价":3142.687,"最高价":3151.165,"最低价":3109.691,"开盘价":3126.491,"前收盘":3115.888,"涨跌幅":0.8601},{"日期":"2015-09-23","股票代码":"'000001","名称":"上证指数","收盘价":3115.888,"最高价":3164.041,"最低价":3104.744,"开盘价":3137.723,"前收盘":3185.619,"涨跌幅":-2.1889},{"日期":"2015-09-22","股票代码":"'000001","名称":"上证指数","收盘价":3185.619,"最高价":3213.476,"最低价":3152.481,"开盘价":3161.318,"前收盘":3156.54,"涨跌幅":0.9212},{"日期":"2015-09-21","股票代码":"'000001","名称":"上证指数","收盘价":3156.54,"最高价":3159.883,"最低价":3060.856,"开盘价":3072.094,"前收盘":3097.917,"涨跌幅":1.8923},{"日期":"2015-09-18","股票代码":"'000001","名称":"上证指数","收盘价":3097.917,"最高价":3122.048,"最低价":3070.336,"开盘价":3100.28,"前收盘":3086.061,"涨跌幅":0.3842},{"日期":"2015-09-17","股票代码":"'000001","名称":"上证指数","收盘价":3086.061,"最高价":3204.702,"最低价":3085.314,"开盘价":3131.982,"前收盘":3152.263,"涨跌幅":-2.1001},{"日期":"2015-09-16","股票代码":"'000001","名称":"上证指数","收盘价":3152.263,"最高价":3182.934,"最低价":2983.535,"开盘价":2998.036,"前收盘":3005.172,"涨跌幅":4.8946},{"日期":"2015-09-15","股票代码":"'000001","名称":"上证指数","收盘价":3005.172,"最高价":3081.703,"最低价":2983.92,"开盘价":3043.805,"前收盘":3114.798,"涨跌幅":-3.5195},{"日期":"2015-09-14","股票代码":"'000001","名称":"上证指数","收盘价":3114.798,"最高价":3229.482,"最低价":3049.23,"开盘价":3221.165,"前收盘":3200.234,"涨跌幅":-2.6697},{"日期":"2015-09-11","股票代码":"'000001","名称":"上证指数","收盘价":3200.234,"最高价":3223.762,"最低价":3163.449,"开盘价":3189.479,"前收盘":3197.893,"涨跌幅":0.0732},{"日期":"2015-09-10","股票代码":"'000001","名称":"上证指数","收盘价":3197.893,"最高价":3243.281,"最低价":3178.904,"开盘价":3190.553,"前收盘":3243.089,"涨跌幅":-1.3936},{"日期":"2015-09-09","股票代码":"'000001","名称":"上证指数","收盘价":3243.089,"最高价":3256.743,"最低价":3165.696,"开盘价":3182.552,"前收盘":3170.452,"涨跌幅":2.2911},{"日期":"2015-09-08","股票代码":"'000001","名称":"上证指数","收盘价":3170.452,"最高价":3174.709,"最低价":3011.117,"开盘价":3054.444,"前收盘":3080.42,"涨跌幅":2.9227},{"日期":"2015-09-07","股票代码":"'000001","名称":"上证指数","收盘价":3080.42,"最高价":3217.579,"最低价":3066.304,"开盘价":3149.38,"前收盘":3160.167,"涨跌幅":-2.5235},{"日期":"2015-09-02","股票代码":"'000001","名称":"上证指数","收盘价":3160.167,"最高价":3194.485,"最低价":3019.087,"开盘价":3027.678,"前收盘":3166.624,"涨跌幅":-0.2039},{"日期":"2015-09-01","股票代码":"'000001","名称":"上证指数","收盘价":3166.624,"最高价":3180.331,"最低价":3053.738,"开盘价":3157.832,"前收盘":3205.986,"涨跌幅":-1.2278},{"日期":"2015-08-31","股票代码":"'000001","名称":"上证指数","收盘价":3205.986,"最高价":3207.862,"最低价":3109.163,"开盘价":3203.559,"前收盘":3232.35,"涨跌幅":-0.8156},{"日期":"2015-08-28","股票代码":"'000001","名称":"上证指数","收盘价":3232.35,"最高价":3235.839,"最低价":3102.945,"开盘价":3125.264,"前收盘":3083.591,"涨跌幅":4.8242},{"日期":"2015-08-27","股票代码":"'000001","名称":"上证指数","收盘价":3083.591,"最高价":3085.422,"最低价":2906.49,"开盘价":2978.03,"前收盘":2927.288,"涨跌幅":5.3395},{"日期":"2015-08-26","股票代码":"'000001","名称":"上证指数","收盘价":2927.288,"最高价":3092.041,"最低价":2850.714,"开盘价":2980.794,"前收盘":2964.967,"涨跌幅":-1.2708},{"日期":"2015-08-25","股票代码":"'000001","名称":"上证指数","收盘价":2964.967,"最高价":3123.034,"最低价":2947.944,"开盘价":3004.126,"前收盘":3209.905,"涨跌幅":-7.6307},{"日期":"2015-08-24","股票代码":"'000001","名称":"上证指数","收盘价":3209.905,"最高价":3388.364,"最低价":3191.879,"开盘价":3373.478,"前收盘":3507.744,"涨跌幅":-8.4909},{"日期":"2015-08-21","股票代码":"'000001","名称":"上证指数","收盘价":3507.744,"最高价":3652.837,"最低价":3490.54,"开盘价":3609.959,"前收盘":3664.291,"涨跌幅":-4.2722},{"日期":"2015-08-20","股票代码":"'000001","名称":"上证指数","收盘价":3664.291,"最高价":3788.005,"最低价":3663.607,"开盘价":3754.567,"前收盘":3794.109,"涨跌幅":-3.4216},{"日期":"2015-08-19","股票代码":"'000001","名称":"上证指数","收盘价":3794.109,"最高价":3811.427,"最低价":3558.383,"开盘价":3646.803,"前收盘":3748.164,"涨跌幅":1.2258},{"日期":"2015-08-18","股票代码":"'000001","名称":"上证指数","收盘价":3748.164,"最高价":4006.337,"最低价":3743.394,"开盘价":3999.134,"前收盘":3993.668,"涨跌幅":-6.1473},{"日期":"2015-08-17","股票代码":"'000001","名称":"上证指数","收盘价":3993.668,"最高价":3994.537,"最低价":3907.399,"开盘价":3947.844,"前收盘":3965.335,"涨跌幅":0.7145},{"日期":"2015-08-14","股票代码":"'000001","名称":"上证指数","收盘价":3965.335,"最高价":4000.684,"最低价":3939.835,"开盘价":3976.405,"前收盘":3954.556,"涨跌幅":0.2726},{"日期":"2015-08-13","股票代码":"'000001","名称":"上证指数","收盘价":3954.556,"最高价":3955.789,"最低价":3838.159,"开盘价":3869.911,"前收盘":3886.32,"涨跌幅":1.7558},{"日期":"2015-08-12","股票代码":"'000001","名称":"上证指数","收盘价":3886.32,"最高价":3937.772,"最低价":3871.136,"开盘价":3881.228,"前收盘":3927.908,"涨跌幅":-1.0588},{"日期":"2015-08-11","股票代码":"'000001","名称":"上证指数","收盘价":3927.908,"最高价":3970.337,"最低价":3891.179,"开盘价":3928.808,"前收盘":3928.415,"涨跌幅":-0.0129},{"日期":"2015-08-10","股票代码":"'000001","名称":"上证指数","收盘价":3928.415,"最高价":3943.624,"最低价":3775.854,"开盘价":3786.033,"前收盘":3744.205,"涨跌幅":4.9199},{"日期":"2015-08-07","股票代码":"'000001","名称":"上证指数","收盘价":3744.205,"最高价":3756.74,"最低价":3686.3,"开盘价":3692.614,"前收盘":3661.539,"涨跌幅":2.2577},{"日期":"2015-08-06","股票代码":"'000001","名称":"上证指数","收盘价":3661.539,"最高价":3710.57,"最低价":3614.742,"开盘价":3625.504,"前收盘":3694.573,"涨跌幅":-0.8941},{"日期":"2015-08-05","股票代码":"'000001","名称":"上证指数","收盘价":3694.573,"最高价":3782.352,"最低价":3676.39,"开盘价":3745.646,"前收盘":3756.545,"涨跌幅":-1.6497},{"日期":"2015-08-04","股票代码":"'000001","名称":"上证指数","收盘价":3756.545,"最高价":3757.029,"最低价":3601.289,"开盘价":3621.855,"前收盘":3622.905,"涨跌幅":3.6888},{"日期":"2015-08-03","股票代码":"'000001","名称":"上证指数","收盘价":3622.905,"最高价":3648.943,"最低价":3549.496,"开盘价":3614.99,"前收盘":3663.726,"涨跌幅":-1.1142},{"日期":"2015-07-31","股票代码":"'000001","名称":"上证指数","收盘价":3663.726,"最高价":3729.512,"最低价":3620.165,"开盘价":3655.667,"前收盘":3705.766,"涨跌幅":-1.1344},{"日期":"2015-07-30","股票代码":"'000001","名称":"上证指数","收盘价":3705.766,"最高价":3844.374,"最低价":3685.956,"开盘价":3773.788,"前收盘":3789.168,"涨跌幅":-2.2011},{"日期":"2015-07-29","股票代码":"'000001","名称":"上证指数","收盘价":3789.168,"最高价":3792.072,"最低价":3612.064,"开盘价":3689.825,"前收盘":3663.002,"涨跌幅":3.4443},{"日期":"2015-07-28","股票代码":"'000001","名称":"上证指数","收盘价":3663.002,"最高价":3762.526,"最低价":3537.358,"开盘价":3573.143,"前收盘":3725.558,"涨跌幅":-1.6791},{"日期":"2015-07-27","股票代码":"'000001","名称":"上证指数","收盘价":3725.558,"最高价":4051.159,"最低价":3720.444,"开盘价":3985.57,"前收盘":4070.908,"涨跌幅":-8.4834},{"日期":"2015-07-24","股票代码":"'000001","名称":"上证指数","收盘价":4070.908,"最高价":4184.449,"最低价":4044.831,"开盘价":4124.755,"前收盘":4123.923,"涨跌幅":-1.2855},{"日期":"2015-07-23","股票代码":"'000001","名称":"上证指数","收盘价":4123.923,"最高价":4132.612,"最低价":4019.038,"开盘价":4022.268,"前收盘":4026.045,"涨跌幅":2.4311},{"日期":"2015-07-22","股票代码":"'000001","名称":"上证指数","收盘价":4026.045,"最高价":4042.338,"最低价":3960.864,"开盘价":3996.427,"前收盘":4017.675,"涨跌幅":0.2083},{"日期":"2015-07-21","股票代码":"'000001","名称":"上证指数","收盘价":4017.675,"最高价":4041.819,"最低价":3912.801,"开盘价":3939.898,"前收盘":3992.11,"涨跌幅":0.6404},{"日期":"2015-07-20","股票代码":"'000001","名称":"上证指数","收盘价":3992.11,"最高价":4021.326,"最低价":3927.121,"开盘价":3948.421,"前收盘":3957.352,"涨跌幅":0.8783},{"日期":"2015-07-17","股票代码":"'000001","名称":"上证指数","收盘价":3957.352,"最高价":3994.477,"最低价":3814.147,"开盘价":3831.421,"前收盘":3823.176,"涨跌幅":3.5095},{"日期":"2015-07-16","股票代码":"'000001","名称":"上证指数","收盘价":3823.176,"最高价":3877.514,"最低价":3688.442,"开盘价":3758.505,"前收盘":3805.703,"涨跌幅":0.4591},{"日期":"2015-07-15","股票代码":"'000001","名称":"上证指数","收盘价":3805.703,"最高价":3914.273,"最低价":3741.25,"开盘价":3874.968,"前收盘":3924.487,"涨跌幅":-3.0267},{"日期":"2015-07-14","股票代码":"'000001","名称":"上证指数","收盘价":3924.487,"最高价":4035.435,"最低价":3855.56,"开盘价":3958.373,"前收盘":3970.388,"涨跌幅":-1.1561},{"日期":"2015-07-13","股票代码":"'000001","名称":"上证指数","收盘价":3970.388,"最高价":4030.195,"最低价":3858.637,"开盘价":3918.99,"前收盘":3877.803,"涨跌幅":2.3876},{"日期":"2015-07-10","股票代码":"'000001","名称":"上证指数","收盘价":3877.803,"最高价":3959.22,"最低价":3677.435,"开盘价":3707.458,"前收盘":3709.33,"涨跌幅":4.5419},{"日期":"2015-07-09","股票代码":"'000001","名称":"上证指数","收盘价":3709.33,"最高价":3748.479,"最低价":3373.54,"开盘价":3432.454,"前收盘":3507.192,"涨跌幅":5.7635},{"日期":"2015-07-08","股票代码":"'000001","名称":"上证指数","收盘价":3507.192,"最高价":3599.253,"最低价":3421.525,"开盘价":3467.399,"前收盘":3727.125,"涨跌幅":-5.9009},{"日期":"2015-07-07","股票代码":"'000001","名称":"上证指数","收盘价":3727.125,"最高价":3750.57,"最低价":3585.399,"开盘价":3654.778,"前收盘":3775.912,"涨跌幅":-1.2921},{"日期":"2015-07-06","股票代码":"'000001","名称":"上证指数","收盘价":3775.912,"最高价":3975.214,"最低价":3653.037,"开盘价":3975.214,"前收盘":3686.915,"涨跌幅":2.4139},{"日期":"2015-07-03","股票代码":"'000001","名称":"上证指数","收盘价":3686.915,"最高价":3927.128,"最低价":3629.556,"开盘价":3793.712,"前收盘":3912.767,"涨跌幅":-5.7722},{"日期":"2015-07-02","股票代码":"'000001","名称":"上证指数","收盘价":3912.767,"最高价":4080.387,"最低价":3795.253,"开盘价":4058.624,"前收盘":4053.7,"涨跌幅":-3.4767},{"日期":"2015-07-01","股票代码":"'000001","名称":"上证指数","收盘价":4053.7,"最高价":4317.053,"最低价":4043.367,"开盘价":4214.15,"前收盘":4277.222,"涨跌幅":-5.2259},{"日期":"2015-06-30","股票代码":"'000001","名称":"上证指数","收盘价":4277.222,"最高价":4279.969,"最低价":3847.88,"开盘价":4006.754,"前收盘":4053.03,"涨跌幅":5.5315},{"日期":"2015-06-29","股票代码":"'000001","名称":"上证指数","收盘价":4053.03,"最高价":4297.475,"最低价":3875.05,"开盘价":4289.771,"前收盘":4192.873,"涨跌幅":-3.3353},{"日期":"2015-06-26","股票代码":"'000001","名称":"上证指数","收盘价":4192.873,"最高价":4456.896,"最低价":4139.53,"开盘价":4399.933,"前收盘":4527.779,"涨跌幅":-7.3967},{"日期":"2015-06-25","股票代码":"'000001","名称":"上证指数","收盘价":4527.779,"最高价":4720.701,"最低价":4483.548,"开盘价":4711.763,"前收盘":4690.15,"涨跌幅":-3.462},{"日期":"2015-06-24","股票代码":"'000001","名称":"上证指数","收盘价":4690.15,"最高价":4691.768,"最低价":4552.129,"开盘价":4604.579,"前收盘":4576.492,"涨跌幅":2.4835},{"日期":"2015-06-23","股票代码":"'000001","名称":"上证指数","收盘价":4576.492,"最高价":4577.939,"最低价":4264.772,"开盘价":4471.613,"前收盘":4478.364,"涨跌幅":2.1912},{"日期":"2015-06-19","股票代码":"'000001","名称":"上证指数","收盘价":4478.364,"最高价":4744.081,"最低价":4476.501,"开盘价":4689.929,"前收盘":4785.356,"涨跌幅":-6.4152},{"日期":"2015-06-18","股票代码":"'000001","名称":"上证指数","收盘价":4785.356,"最高价":4966.767,"最低价":4780.873,"开盘价":4942.52,"前收盘":4967.898,"涨跌幅":-3.6744},{"日期":"2015-06-17","股票代码":"'000001","名称":"上证指数","收盘价":4967.898,"最高价":4983.658,"最低价":4767.216,"开盘价":4890.551,"前收盘":4887.432,"涨跌幅":1.6464},{"日期":"2015-06-16","股票代码":"'000001","名称":"上证指数","收盘价":4887.432,"最高价":5029.684,"最低价":4842.1,"开盘价":5004.412,"前收盘":5062.993,"涨跌幅":-3.4675},{"日期":"2015-06-15","股票代码":"'000001","名称":"上证指数","收盘价":5062.993,"最高价":5176.795,"最低价":5048.742,"开盘价":5174.418,"前收盘":5166.35,"涨跌幅":-2.0006},{"日期":"2015-06-12","股票代码":"'000001","名称":"上证指数","收盘价":5166.35,"最高价":5178.191,"最低价":5103.401,"开盘价":5143.343,"前收盘":5121.593,"涨跌幅":0.8739},{"日期":"2015-06-11","股票代码":"'000001","名称":"上证指数","收盘价":5121.593,"最高价":5122.457,"最低价":5050.765,"开盘价":5101.44,"前收盘":5106.036,"涨跌幅":0.3047},{"日期":"2015-06-10","股票代码":"'000001","名称":"上证指数","收盘价":5106.036,"最高价":5164.162,"最低价":5001.489,"开盘价":5049.197,"前收盘":5113.534,"涨跌幅":-0.1466},{"日期":"2015-06-09","股票代码":"'000001","名称":"上证指数","收盘价":5113.534,"最高价":5147.454,"最低价":5042.963,"开盘价":5145.978,"前收盘":5131.881,"涨跌幅":-0.3575},{"日期":"2015-06-08","股票代码":"'000001","名称":"上证指数","收盘价":5131.881,"最高价":5146.949,"最低价":4997.481,"开盘价":5045.694,"前收盘":5023.096,"涨跌幅":2.1657},{"日期":"2015-06-05","股票代码":"'000001","名称":"上证指数","收盘价":5023.096,"最高价":5051.626,"最低价":4898.068,"开盘价":5016.088,"前收盘":4947.102,"涨跌幅":1.5361},{"日期":"2015-06-04","股票代码":"'000001","名称":"上证指数","收盘价":4947.102,"最高价":4947.965,"最低价":4647.407,"开盘价":4912.945,"前收盘":4909.978,"涨跌幅":0.7561},{"日期":"2015-06-03","股票代码":"'000001","名称":"上证指数","收盘价":4909.978,"最高价":4942.065,"最低价":4822.442,"开盘价":4924.381,"前收盘":4910.527,"涨跌幅":-0.0112},{"日期":"2015-06-02","股票代码":"'000001","名称":"上证指数","收盘价":4910.527,"最高价":4911.574,"最低价":4797.552,"开盘价":4844.704,"前收盘":4828.738,"涨跌幅":1.6938},{"日期":"2015-06-01","股票代码":"'000001","名称":"上证指数","收盘价":4828.738,"最高价":4829.502,"最低价":4615.231,"开盘价":4633.098,"前收盘":4611.744,"涨跌幅":4.7052},{"日期":"2015-05-29","股票代码":"'000001","名称":"上证指数","收盘价":4611.744,"最高价":4698.193,"最低价":4431.563,"开盘价":4603.465,"前收盘":4620.266,"涨跌幅":-0.1844},{"日期":"2015-05-28","股票代码":"'000001","名称":"上证指数","收盘价":4620.266,"最高价":4986.503,"最低价":4614.241,"开盘价":4943.742,"前收盘":4941.714,"涨跌幅":-6.5048},{"日期":"2015-05-27","股票代码":"'000001","名称":"上证指数","收盘价":4941.714,"最高价":4958.156,"最低价":4857.056,"开盘价":4932.846,"前收盘":4910.897,"涨跌幅":0.6275},{"日期":"2015-05-26","股票代码":"'000001","名称":"上证指数","收盘价":4910.897,"最高价":4911.685,"最低价":4779.075,"开盘价":4854.85,"前收盘":4813.798,"涨跌幅":2.0171},{"日期":"2015-05-25","股票代码":"'000001","名称":"上证指数","收盘价":4813.798,"最高价":4814.672,"最低价":4656.825,"开盘价":4660.075,"前收盘":4657.596,"涨跌幅":3.3537},{"日期":"2015-05-22","股票代码":"'000001","名称":"上证指数","收盘价":4657.596,"最高价":4658.273,"最低价":4562.989,"开盘价":4584.984,"前收盘":4529.422,"涨跌幅":2.8298},{"日期":"2015-05-21","股票代码":"'000001","名称":"上证指数","收盘价":4529.422,"最高价":4530.478,"最低价":4438.258,"开盘价":4456.435,"前收盘":4446.288,"涨跌幅":1.8697},{"日期":"2015-05-20","股票代码":"'000001","名称":"上证指数","收盘价":4446.288,"最高价":4520.538,"最低价":4432.279,"开盘价":4434.979,"前收盘":4417.552,"涨跌幅":0.6505},{"日期":"2015-05-19","股票代码":"'000001","名称":"上证指数","收盘价":4417.552,"最高价":4418.403,"最低价":4285.777,"开盘价":4285.777,"前收盘":4283.491,"涨跌幅":3.1297},{"日期":"2015-05-18","股票代码":"'000001","名称":"上证指数","收盘价":4283.491,"最高价":4324.826,"最低价":4260.509,"开盘价":4277.895,"前收盘":4308.691,"涨跌幅":-0.5849},{"日期":"2015-05-15","股票代码":"'000001","名称":"上证指数","收盘价":4308.691,"最高价":4366.822,"最低价":4278.553,"开盘价":4366.822,"前收盘":4378.311,"涨跌幅":-1.5901},{"日期":"2015-05-14","股票代码":"'000001","名称":"上证指数","收盘价":4378.311,"最高价":4397.745,"最低价":4329.042,"开盘价":4372.816,"前收盘":4375.76,"涨跌幅":0.0583},{"日期":"2015-05-13","股票代码":"'000001","名称":"上证指数","收盘价":4375.76,"最高价":4415.629,"最低价":4342.481,"开盘价":4402.378,"前收盘":4401.219,"涨跌幅":-0.5785},{"日期":"2015-05-12","股票代码":"'000001","名称":"上证指数","收盘价":4401.219,"最高价":4402.309,"最低价":4317.975,"开盘价":4342.37,"前收盘":4333.584,"涨跌幅":1.5607},{"日期":"2015-05-11","股票代码":"'000001","名称":"上证指数","收盘价":4333.584,"最高价":4334.877,"最低价":4187.82,"开盘价":4231.271,"前收盘":4205.917,"涨跌幅":3.0354},{"日期":"2015-05-08","股票代码":"'000001","名称":"上证指数","收盘价":4205.917,"最高价":4206.86,"最低价":4099.042,"开盘价":4152.984,"前收盘":4112.214,"涨跌幅":2.2787},{"日期":"2015-05-07","股票代码":"'000001","名称":"上证指数","收盘价":4112.214,"最高价":4213.764,"最低价":4108.009,"开盘价":4197.896,"前收盘":4229.266,"涨跌幅":-2.7677},{"日期":"2015-05-06","股票代码":"'000001","名称":"上证指数","收盘价":4229.266,"最高价":4376.353,"最低价":4187.368,"开盘价":4311.641,"前收盘":4298.706,"涨跌幅":-1.6154},{"日期":"2015-05-05","股票代码":"'000001","名称":"上证指数","收盘价":4298.706,"最高价":4488.865,"最低价":4282.237,"开盘价":4479.848,"前收盘":4480.464,"涨跌幅":-4.0567},{"日期":"2015-05-04","股票代码":"'000001","名称":"上证指数","收盘价":4480.464,"最高价":4487.57,"最低价":4387.426,"开盘价":4441.343,"前收盘":4441.655,"涨跌幅":0.8738},{"日期":"2015-04-30","股票代码":"'000001","名称":"上证指数","收盘价":4441.655,"最高价":4507.344,"最低价":4441.054,"开盘价":4483.013,"前收盘":4476.62,"涨跌幅":-0.7811},{"日期":"2015-04-29","股票代码":"'000001","名称":"上证指数","收盘价":4476.62,"最高价":4499.945,"最低价":4398.639,"开盘价":4446.119,"前收盘":4476.215,"涨跌幅":0.009},{"日期":"2015-04-28","股票代码":"'000001","名称":"上证指数","收盘价":4476.215,"最高价":4572.391,"最低价":4432.904,"开盘价":4527.635,"前收盘":4527.396,"涨跌幅":-1.1305},{"日期":"2015-04-27","股票代码":"'000001","名称":"上证指数","收盘价":4527.396,"最高价":4529.735,"最低价":4441.929,"开盘价":4441.929,"前收盘":4393.686,"涨跌幅":3.0432},{"日期":"2015-04-24","股票代码":"'000001","名称":"上证指数","收盘价":4393.686,"最高价":4416.376,"最低价":4318.119,"开盘价":4355.951,"前收盘":4414.508,"涨跌幅":-0.4717},{"日期":"2015-04-23","股票代码":"'000001","名称":"上证指数","收盘价":4414.508,"最高价":4444.41,"最低价":4358.844,"开盘价":4414.485,"前收盘":4398.494,"涨跌幅":0.3641},{"日期":"2015-04-22","股票代码":"'000001","名称":"上证指数","收盘价":4398.494,"最高价":4400.193,"最低价":4297.951,"开盘价":4304.597,"前收盘":4293.623,"涨跌幅":2.4425},{"日期":"2015-04-21","股票代码":"'000001","名称":"上证指数","收盘价":4293.623,"最高价":4294.375,"最低价":4188.569,"开盘价":4212.185,"前收盘":4217.077,"涨跌幅":1.8151},{"日期":"2015-04-20","股票代码":"'000001","名称":"上证指数","收盘价":4217.077,"最高价":4356.001,"最低价":4190.681,"开盘价":4301.352,"前收盘":4287.296,"涨跌幅":-1.6378},{"日期":"2015-04-17","股票代码":"'000001","名称":"上证指数","收盘价":4287.296,"最高价":4317.223,"最低价":4238.91,"开盘价":4254.723,"前收盘":4194.823,"涨跌幅":2.2045},{"日期":"2015-04-16","股票代码":"'000001","名称":"上证指数","收盘价":4194.823,"最高价":4195.305,"最低价":4031.244,"开盘价":4055.916,"前收盘":4084.163,"涨跌幅":2.7095},{"日期":"2015-04-15","股票代码":"'000001","名称":"上证指数","收盘价":4084.163,"最高价":4175.494,"最低价":4069.007,"开盘价":4135.648,"前收盘":4135.565,"涨跌幅":-1.2429},{"日期":"2015-04-14","股票代码":"'000001","名称":"上证指数","收盘价":4135.565,"最高价":4168.346,"最低价":4091.257,"开盘价":4125.782,"前收盘":4121.715,"涨跌幅":0.336},{"日期":"2015-04-13","股票代码":"'000001","名称":"上证指数","收盘价":4121.715,"最高价":4128.072,"最低价":4057.293,"开盘价":4072.723,"前收盘":4034.31,"涨跌幅":2.1665},{"日期":"2015-04-10","股票代码":"'000001","名称":"上证指数","收盘价":4034.31,"最高价":4040.348,"最低价":3929.319,"开盘价":3947.492,"前收盘":3957.534,"涨跌幅":1.94},{"日期":"2015-04-09","股票代码":"'000001","名称":"上证指数","收盘价":3957.534,"最高价":4016.396,"最低价":3900.027,"开盘价":4006.13,"前收盘":3994.811,"涨跌幅":-0.9331},{"日期":"2015-04-08","股票代码":"'000001","名称":"上证指数","收盘价":3994.811,"最高价":4000.22,"最低价":3903.648,"开盘价":3976.532,"前收盘":3961.378,"涨跌幅":0.844},{"日期":"2015-04-07","股票代码":"'000001","名称":"上证指数","收盘价":3961.378,"最高价":3961.666,"最低价":3891.728,"开盘价":3899.42,"前收盘":3863.929,"涨跌幅":2.522},{"日期":"2015-04-03","股票代码":"'000001","名称":"上证指数","收盘价":3863.929,"最高价":3864.405,"最低价":3792.211,"开盘价":3803.383,"前收盘":3825.784,"涨跌幅":0.9971},{"日期":"2015-04-02","股票代码":"'000001","名称":"上证指数","收盘价":3825.784,"最高价":3835.451,"最低价":3775.894,"开盘价":3827.689,"前收盘":3810.294,"涨跌幅":0.4065},{"日期":"2015-04-01","股票代码":"'000001","名称":"上证指数","收盘价":3810.294,"最高价":3817.082,"最低价":3742.213,"开盘价":3748.34,"前收盘":3747.899,"涨跌幅":1.6648},{"日期":"2015-03-31","股票代码":"'000001","名称":"上证指数","收盘价":3747.899,"最高价":3835.567,"最低价":3737.043,"开盘价":3822.987,"前收盘":3786.568,"涨跌幅":-1.0212},{"日期":"2015-03-30","股票代码":"'000001","名称":"上证指数","收盘价":3786.568,"最高价":3795.935,"最低价":3710.612,"开盘价":3710.612,"前收盘":3691.096,"涨跌幅":2.5865},{"日期":"2015-03-27","股票代码":"'000001","名称":"上证指数","收盘价":3691.096,"最高价":3710.477,"最低价":3656.831,"开盘价":3686.134,"前收盘":3682.095,"涨跌幅":0.2445},{"日期":"2015-03-26","股票代码":"'000001","名称":"上证指数","收盘价":3682.095,"最高价":3707.318,"最低价":3615.011,"开盘价":3641.942,"前收盘":3660.727,"涨跌幅":0.5837},{"日期":"2015-03-25","股票代码":"'000001","名称":"上证指数","收盘价":3660.727,"最高价":3693.151,"最低价":3634.559,"开盘价":3680.953,"前收盘":3691.41,"涨跌幅":-0.8312},{"日期":"2015-03-24","股票代码":"'000001","名称":"上证指数","收盘价":3691.41,"最高价":3715.873,"最低价":3600.698,"开盘价":3692.569,"前收盘":3687.728,"涨跌幅":0.0998},{"日期":"2015-03-23","股票代码":"'000001","名称":"上证指数","收盘价":3687.728,"最高价":3688.249,"最低价":3635.485,"开盘价":3640.104,"前收盘":3617.318,"涨跌幅":1.9465},{"日期":"2015-03-20","股票代码":"'000001","名称":"上证指数","收盘价":3617.318,"最高价":3632.338,"最低价":3569.38,"开盘价":3587.084,"前收盘":3582.271,"涨跌幅":0.9783},{"日期":"2015-03-19","股票代码":"'000001","名称":"上证指数","收盘价":3582.271,"最高价":3600.684,"最低价":3546.844,"开盘价":3576.019,"前收盘":3577.301,"涨跌幅":0.1389},{"日期":"2015-03-18","股票代码":"'000001","名称":"上证指数","收盘价":3577.301,"最高价":3577.662,"最低价":3503.853,"开盘价":3510.501,"前收盘":3502.847,"涨跌幅":2.1255},{"日期":"2015-03-17","股票代码":"'000001","名称":"上证指数","收盘价":3502.847,"最高价":3504.123,"最低价":3459.694,"开盘价":3469.603,"前收盘":3449.305,"涨跌幅":1.5523},{"日期":"2015-03-16","股票代码":"'000001","名称":"上证指数","收盘价":3449.305,"最高价":3449.305,"最低价":3377.087,"开盘价":3391.158,"前收盘":3372.911,"涨跌幅":2.2649},{"日期":"2015-03-13","股票代码":"'000001","名称":"上证指数","收盘价":3372.911,"最高价":3391.255,"最低价":3352.15,"开盘价":3359.488,"前收盘":3349.323,"涨跌幅":0.7043},{"日期":"2015-03-12","股票代码":"'000001","名称":"上证指数","收盘价":3349.323,"最高价":3360.054,"最低价":3300.488,"开盘价":3314.813,"前收盘":3290.9,"涨跌幅":1.7753},{"日期":"2015-03-11","股票代码":"'000001","名称":"上证指数","收盘价":3290.9,"最高价":3325.054,"最低价":3278.471,"开盘价":3289.594,"前收盘":3286.068,"涨跌幅":0.147},{"日期":"2015-03-10","股票代码":"'000001","名称":"上证指数","收盘价":3286.068,"最高价":3309.915,"最低价":3277.095,"开盘价":3289.085,"前收盘":3302.408,"涨跌幅":-0.4948},{"日期":"2015-03-09","股票代码":"'000001","名称":"上证指数","收盘价":3302.408,"最高价":3307.702,"最低价":3198.37,"开盘价":3224.314,"前收盘":3241.187,"涨跌幅":1.8888},{"日期":"2015-03-06","股票代码":"'000001","名称":"上证指数","收盘价":3241.187,"最高价":3266.933,"最低价":3234.533,"开盘价":3248.036,"前收盘":3248.476,"涨跌幅":-0.2244},{"日期":"2015-03-05","股票代码":"'000001","名称":"上证指数","收盘价":3248.476,"最高价":3266.638,"最低价":3221.666,"开盘价":3264.085,"前收盘":3279.533,"涨跌幅":-0.947},{"日期":"2015-03-04","股票代码":"'000001","名称":"上证指数","收盘价":3279.533,"最高价":3286.588,"最低价":3250.484,"开盘价":3264.182,"前收盘":3263.052,"涨跌幅":0.5051},{"日期":"2015-03-03","股票代码":"'000001","名称":"上证指数","收盘价":3263.052,"最高价":3317.695,"最低价":3260.429,"开盘价":3317.695,"前收盘":3336.285,"涨跌幅":-2.195},{"日期":"2015-03-02","股票代码":"'000001","名称":"上证指数","收盘价":3336.285,"最高价":3336.76,"最低价":3298.669,"开盘价":3332.721,"前收盘":3310.303,"涨跌幅":0.7849},{"日期":"2015-02-27","股票代码":"'000001","名称":"上证指数","收盘价":3310.303,"最高价":3324.546,"最低价":3291.007,"开盘价":3296.831,"前收盘":3298.359,"涨跌幅":0.3621},{"日期":"2015-02-26","股票代码":"'000001","名称":"上证指数","收盘价":3298.359,"最高价":3300.616,"最低价":3202.188,"开盘价":3222.151,"前收盘":3228.843,"涨跌幅":2.153},{"日期":"2015-02-25","股票代码":"'000001","名称":"上证指数","收盘价":3228.843,"最高价":3257.223,"最低价":3215.552,"开盘价":3256.479,"前收盘":3246.906,"涨跌幅":-0.5563},{"日期":"2015-02-17","股票代码":"'000001","名称":"上证指数","收盘价":3246.906,"最高价":3255.725,"最低价":3230.772,"开盘价":3230.884,"前收盘":3222.363,"涨跌幅":0.7616},{"日期":"2015-02-16","股票代码":"'000001","名称":"上证指数","收盘价":3222.363,"最高价":3228.846,"最低价":3195.884,"开盘价":3206.137,"前收盘":3203.827,"涨跌幅":0.5786},{"日期":"2015-02-13","股票代码":"'000001","名称":"上证指数","收盘价":3203.827,"最高价":3237.159,"最低价":3182.794,"开盘价":3186.808,"前收盘":3173.416,"涨跌幅":0.9583},{"日期":"2015-02-12","股票代码":"'000001","名称":"上证指数","收盘价":3173.416,"最高价":3181.766,"最低价":3134.244,"开盘价":3157.959,"前收盘":3157.704,"涨跌幅":0.4976},{"日期":"2015-02-11","股票代码":"'000001","名称":"上证指数","收盘价":3157.704,"最高价":3166.421,"最低价":3139.052,"开盘价":3145.765,"前收盘":3141.593,"涨跌幅":0.5128},{"日期":"2015-02-10","股票代码":"'000001","名称":"上证指数","收盘价":3141.593,"最高价":3142.099,"最低价":3084.253,"开盘价":3090.49,"前收盘":3095.124,"涨跌幅":1.5014},{"日期":"2015-02-09","股票代码":"'000001","名称":"上证指数","收盘价":3095.124,"最高价":3119.034,"最低价":3049.111,"开盘价":3063.51,"前收盘":3075.907,"涨跌幅":0.6248},{"日期":"2015-02-06","股票代码":"'000001","名称":"上证指数","收盘价":3075.907,"最高价":3129.539,"最低价":3052.939,"开盘价":3120.09,"前收盘":3136.531,"涨跌幅":-1.9328},{"日期":"2015-02-05","股票代码":"'000001","名称":"上证指数","收盘价":3136.531,"最高价":3251.212,"最低价":3135.819,"开盘价":3251.212,"前收盘":3174.126,"涨跌幅":-1.1844},{"日期":"2015-02-04","股票代码":"'000001","名称":"上证指数","收盘价":3174.126,"最高价":3238.982,"最低价":3171.144,"开盘价":3212.822,"前收盘":3204.907,"涨跌幅":-0.9604},{"日期":"2015-02-03","股票代码":"'000001","名称":"上证指数","收盘价":3204.907,"最高价":3207.935,"最低价":3129.732,"开盘价":3156.086,"前收盘":3128.3,"涨跌幅":2.4488},{"日期":"2015-02-02","股票代码":"'000001","名称":"上证指数","收盘价":3128.3,"最高价":3175.134,"最低价":3122.572,"开盘价":3148.136,"前收盘":3210.363,"涨跌幅":-2.5562},{"日期":"2015-01-30","股票代码":"'000001","名称":"上证指数","收盘价":3210.363,"最高价":3288.503,"最低价":3210.308,"开盘价":3273.747,"前收盘":3262.305,"涨跌幅":-1.5922},{"日期":"2015-01-29","股票代码":"'000001","名称":"上证指数","收盘价":3262.305,"最高价":3286.786,"最低价":3234.241,"开盘价":3258.997,"前收盘":3305.738,"涨跌幅":-1.3139},{"日期":"2015-01-28","股票代码":"'000001","名称":"上证指数","收盘价":3305.738,"最高价":3354.802,"最低价":3294.655,"开盘价":3325.722,"前收盘":3352.96,"涨跌幅":-1.4084},{"日期":"2015-01-27","股票代码":"'000001","名称":"上证指数","收盘价":3352.96,"最高价":3390.216,"最低价":3290.219,"开盘价":3389.853,"前收盘":3383.182,"涨跌幅":-0.8933},{"日期":"2015-01-26","股票代码":"'000001","名称":"上证指数","收盘价":3383.182,"最高价":3384.798,"最低价":3321.315,"开盘价":3347.257,"前收盘":3351.764,"涨跌幅":0.9374},{"日期":"2015-01-23","股票代码":"'000001","名称":"上证指数","收盘价":3351.764,"最高价":3406.786,"最低价":3328.293,"开盘价":3357.096,"前收盘":3343.344,"涨跌幅":0.2518},{"日期":"2015-01-22","股票代码":"'000001","名称":"上证指数","收盘价":3343.344,"最高价":3352.384,"最低价":3293.978,"开盘价":3327.319,"前收盘":3323.611,"涨跌幅":0.5937},{"日期":"2015-01-21","股票代码":"'000001","名称":"上证指数","收盘价":3323.611,"最高价":3337.004,"最低价":3178.343,"开盘价":3189.085,"前收盘":3173.052,"涨跌幅":4.7449},{"日期":"2015-01-20","股票代码":"'000001","名称":"上证指数","收盘价":3173.052,"最高价":3190.245,"最低价":3100.477,"开盘价":3114.56,"前收盘":3116.351,"涨跌幅":1.8195},{"日期":"2015-01-19","股票代码":"'000001","名称":"上证指数","收盘价":3116.351,"最高价":3262.207,"最低价":3095.066,"开盘价":3189.727,"前收盘":3376.495,"涨跌幅":-7.7046},{"日期":"2015-01-16","股票代码":"'000001","名称":"上证指数","收盘价":3376.495,"最高价":3400.318,"最低价":3340.49,"开盘价":3343.603,"前收盘":3336.455,"涨跌幅":1.2001},{"日期":"2015-01-15","股票代码":"'000001","名称":"上证指数","收盘价":3336.455,"最高价":3337.084,"最低价":3207.545,"开盘价":3224.07,"前收盘":3222.437,"涨跌幅":3.5383},{"日期":"2015-01-14","股票代码":"'000001","名称":"上证指数","收盘价":3222.437,"最高价":3268.483,"最低价":3193.978,"开盘价":3242.337,"前收盘":3235.301,"涨跌幅":-0.3976},{"日期":"2015-01-13","股票代码":"'000001","名称":"上证指数","收盘价":3235.301,"最高价":3259.386,"最低价":3214.412,"开盘价":3223.542,"前收盘":3229.316,"涨跌幅":0.1853},{"日期":"2015-01-12","股票代码":"'000001","名称":"上证指数","收盘价":3229.316,"最高价":3275.185,"最低价":3191.582,"开盘价":3258.213,"前收盘":3285.412,"涨跌幅":-1.7074},{"日期":"2015-01-09","股票代码":"'000001","名称":"上证指数","收盘价":3285.412,"最高价":3404.834,"最低价":3267.509,"开盘价":3276.965,"前收盘":3293.456,"涨跌幅":-0.2442},{"日期":"2015-01-08","股票代码":"'000001","名称":"上证指数","收盘价":3293.456,"最高价":3381.566,"最低价":3285.095,"开盘价":3371.957,"前收盘":3373.954,"涨跌幅":-2.3859},{"日期":"2015-01-07","股票代码":"'000001","名称":"上证指数","收盘价":3373.954,"最高价":3374.896,"最低价":3312.211,"开盘价":3326.649,"前收盘":3351.446,"涨跌幅":0.6716},{"日期":"2015-01-06","股票代码":"'000001","名称":"上证指数","收盘价":3351.446,"最高价":3394.224,"最低价":3303.184,"开盘价":3330.799,"前收盘":3350.519,"涨跌幅":0.0277},{"日期":"2015-01-05","股票代码":"'000001","名称":"上证指数","收盘价":3350.519,"最高价":3369.281,"最低价":3253.883,"开盘价":3258.627,"前收盘":3234.677,"涨跌幅":3.5813}]