[
    {
        "date": 1186444800000,
        "range": [
            22.258032033902,
            25.4889359321959
        ],
        "start": 22.75,
        "end": 23.44,
        "lowest": 22.69,
        "highest": 23.7,
        "mean": 23.335,
        "trend": "up"
    },
    {
        "date": 1186358400000,
        "range": [
            22.2381666799343,
            25.3786666401314
        ],
        "start": 23.03,
        "end": 22.97,
        "lowest": 22.44,
        "highest": 23.15,
        "mean": 23.285,
        "trend": "down"
    },
    {
        "date": 1186099200000,
        "range": [
            22.2646752576289,
            25.3541494847422
        ],
        "start": 23.2,
        "end": 22.92,
        "lowest": 22.87,
        "highest": 23.39,
        "mean": 23.2945,
        "trend": "down"
    },
    {
        "date": 1186012800000,
        "range": [
            22.351151387828,
            25.293697224344
        ],
        "start": 22.65,
        "end": 23.36,
        "lowest": 22.65,
        "highest": 23.7,
        "mean": 23.332,
        "trend": "up"
    },
    {
        "date": 1185926400000,
        "range": [
            22.4525580936985,
            25.195883812603
        ],
        "start": 23.17,
        "end": 23.25,
        "lowest": 22.85,
        "highest": 23.4,
        "mean": 23.367,
        "trend": "up"
    },
    {
        "date": 1185840000000,
        "range": [
            22.5727587647169,
            25.0649824705663
        ],
        "start": 23.88,
        "end": 23.25,
        "lowest": 23.24,
        "highest": 23.93,
        "mean": 23.4035,
        "trend": "down"
    },
    {
        "date": 1185753600000,
        "range": [
            22.615611475491,
            25.0677770490181
        ],
        "start": 23.55,
        "end": 23.62,
        "lowest": 23.38,
        "highest": 23.88,
        "mean": 23.433,
        "trend": "up"
    },
    {
        "date": 1185494400000,
        "range": [
            22.6132951454669,
            25.0574097090663
        ],
        "start": 23.98,
        "end": 23.49,
        "lowest": 23.47,
        "highest": 24.49,
        "mean": 23.428,
        "trend": "down"
    },
    {
        "date": 1185408000000,
        "range": [
            22.6301690560976,
            25.1586618878048
        ],
        "start": 24.4,
        "end": 24.03,
        "lowest": 23.62,
        "highest": 24.49,
        "mean": 23.473,
        "trend": "down"
    },
    {
        "date": 1185321600000,
        "range": [
            22.5611733265837,
            25.5141533468326
        ],
        "start": 25.01,
        "end": 24.68,
        "lowest": 24.59,
        "highest": 25.32,
        "mean": 23.5455,
        "trend": "down"
    },
    {
        "date": 1185235200000,
        "range": [
            22.5307199313896,
            25.8450601372208
        ],
        "start": 24.8,
        "end": 24.84,
        "lowest": 24.73,
        "highest": 25.34,
        "mean": 23.6355,
        "trend": "up"
    },
    {
        "date": 1185148800000,
        "range": [
            22.4759114363302,
            26.2021771273396
        ],
        "start": 25.43,
        "end": 24.99,
        "lowest": 24.98,
        "highest": 25.46,
        "mean": 23.718,
        "trend": "down"
    },
    {
        "date": 1184889600000,
        "range": [
            22.3814852838885,
            26.6625294322229
        ],
        "start": 25.7,
        "end": 25.35,
        "lowest": 25.2,
        "highest": 25.89,
        "mean": 23.8085,
        "trend": "down"
    },
    {
        "date": 1184803200000,
        "range": [
            22.329872112167,
            27.2562557756661
        ],
        "start": 26.32,
        "end": 26.03,
        "lowest": 25.92,
        "highest": 26.34,
        "mean": 23.972,
        "trend": "down"
    },
    {
        "date": 1184716800000,
        "range": [
            22.2394563687459,
            27.8690872625082
        ],
        "start": 26.07,
        "end": 26.2,
        "lowest": 26.02,
        "highest": 26.72,
        "mean": 24.116,
        "trend": "up"
    },
    {
        "date": 1184630400000,
        "range": [
            21.9240703578069,
            29.0713592843861
        ],
        "start": 26.74,
        "end": 27.53,
        "lowest": 26.7,
        "highest": 27.8,
        "mean": 24.3065,
        "trend": "up"
    },
    {
        "date": 1184544000000,
        "range": [
            21.812522351567,
            29.613955296866
        ],
        "start": 26.48,
        "end": 26.7,
        "lowest": 26.13,
        "highest": 26.74,
        "mean": 24.413,
        "trend": "up"
    },
    {
        "date": 1184284800000,
        "range": [
            21.7905091214527,
            30.0539817570947
        ],
        "start": 26.87,
        "end": 26.58,
        "lowest": 26.5,
        "highest": 26.97,
        "mean": 24.545,
        "trend": "down"
    },
    {
        "date": 1184198400000,
        "range": [
            21.7801924456099,
            30.5486151087802
        ],
        "start": 26.7,
        "end": 26.96,
        "lowest": 26.34,
        "highest": 26.97,
        "mean": 24.703,
        "trend": "up"
    },
    {
        "date": 1184112000000,
        "range": [
            21.8250372642247,
            30.8819254715507
        ],
        "start": 27.03,
        "end": 26.69,
        "lowest": 26.55,
        "highest": 27.05,
        "mean": 24.844,
        "trend": "down"
    },
    {
        "date": 1184025600000,
        "range": [
            21.9384132069328,
            31.1846735861345
        ],
        "start": 27.09,
        "end": 26.97,
        "lowest": 26.96,
        "highest": 27.57,
        "mean": 25.0205,
        "trend": "down"
    },
    {
        "date": 1183939200000,
        "range": [
            22.161256767491,
            31.3734864650181
        ],
        "start": 26.92,
        "end": 27.2,
        "lowest": 26.82,
        "highest": 27.33,
        "mean": 25.232,
        "trend": "up"
    },
    {
        "date": 1183680000000,
        "range": [
            22.4604705168376,
            31.4020589663248
        ],
        "start": 27.01,
        "end": 27.1,
        "lowest": 26.93,
        "highest": 27.14,
        "mean": 25.441,
        "trend": "up"
    },
    {
        "date": 1183593600000,
        "range": [
            22.7301730821014,
            31.4071538357971
        ],
        "start": 26.92,
        "end": 26.99,
        "lowest": 26.9,
        "highest": 27.14,
        "mean": 25.6225,
        "trend": "up"
    },
    {
        "date": 1183420800000,
        "range": [
            23.075282464312,
            31.279435071376
        ],
        "start": 26.95,
        "end": 27,
        "lowest": 26.9,
        "highest": 27.25,
        "mean": 25.81,
        "trend": "up"
    },
    {
        "date": 1183334400000,
        "range": [
            23.4888727296016,
            30.9937545407968
        ],
        "start": 27.19,
        "end": 26.86,
        "lowest": 26.76,
        "highest": 27.27,
        "mean": 25.9905,
        "trend": "down"
    },
    {
        "date": 1183075200000,
        "range": [
            23.8701829341171,
            30.7576341317659
        ],
        "start": 27.21,
        "end": 27.13,
        "lowest": 26.93,
        "highest": 27.38,
        "mean": 26.166,
        "trend": "down"
    },
    {
        "date": 1182988800000,
        "range": [
            24.37101840654,
            30.3199631869199
        ],
        "start": 27.44,
        "end": 27.25,
        "lowest": 27.12,
        "highest": 27.49,
        "mean": 26.354,
        "trend": "down"
    },
    {
        "date": 1182902400000,
        "range": [
            24.791784218615,
            30.01093156277
        ],
        "start": 27.51,
        "end": 27.58,
        "lowest": 27.4,
        "highest": 27.66,
        "mean": 26.5315,
        "trend": "up"
    },
    {
        "date": 1182816000000,
        "range": [
            25.0933572728443,
            29.8622854543115
        ],
        "start": 27.73,
        "end": 27.71,
        "lowest": 27.36,
        "highest": 28.18,
        "mean": 26.683,
        "trend": "down"
    },
    {
        "date": 1182729600000,
        "range": [
            25.425715490675,
            29.61756901865
        ],
        "start": 27.6,
        "end": 27.64,
        "lowest": 27.34,
        "highest": 27.77,
        "mean": 26.823,
        "trend": "up"
    },
    {
        "date": 1182470400000,
        "range": [
            25.8087650221504,
            29.2099699556992
        ],
        "start": 27.68,
        "end": 27.38,
        "lowest": 27.31,
        "highest": 27.79,
        "mean": 26.9425,
        "trend": "down"
    },
    {
        "date": 1182384000000,
        "range": [
            26.1473627984766,
            28.8807744030469
        ],
        "start": 27.69,
        "end": 27.67,
        "lowest": 27.55,
        "highest": 27.94,
        "mean": 27.0585,
        "trend": "down"
    },
    {
        "date": 1182297600000,
        "range": [
            26.3248926451067,
            28.7702147097866
        ],
        "start": 27.89,
        "end": 27.66,
        "lowest": 27.66,
        "highest": 28.17,
        "mean": 27.14,
        "trend": "down"
    },
    {
        "date": 1182211200000,
        "range": [
            26.4936901365961,
            28.6471197268079
        ],
        "start": 29.4,
        "end": 27.63,
        "lowest": 27.54,
        "highest": 29.4,
        "mean": 27.2115,
        "trend": "down"
    },
    {
        "date": 1182124800000,
        "range": [
            26.4307185674103,
            28.8615628651793
        ],
        "start": 27.72,
        "end": 28.12,
        "lowest": 27.5,
        "highest": 28.34,
        "mean": 27.241,
        "trend": "up"
    },
    {
        "date": 1181865600000,
        "range": [
            26.4999748869929,
            28.8145502260142
        ],
        "start": 27.49,
        "end": 27.31,
        "lowest": 27.19,
        "highest": 27.52,
        "mean": 27.2715,
        "trend": "down"
    },
    {
        "date": 1181779200000,
        "range": [
            26.6042255158895,
            28.7140489682209
        ],
        "start": 27.38,
        "end": 27.3,
        "lowest": 27.15,
        "highest": 27.64,
        "mean": 27.3075,
        "trend": "down"
    },
    {
        "date": 1181692800000,
        "range": [
            26.6431307564529,
            28.6992384870942
        ],
        "start": 27.12,
        "end": 27.38,
        "lowest": 26.61,
        "highest": 27.41,
        "mean": 27.3285,
        "trend": "up"
    },
    {
        "date": 1181606400000,
        "range": [
            26.7121412686811,
            28.6152174626379
        ],
        "start": 27.3,
        "end": 27.05,
        "lowest": 26.98,
        "highest": 27.66,
        "mean": 27.3465,
        "trend": "down"
    },
    {
        "date": 1181520000000,
        "range": [
            26.7550747383997,
            28.5863505232005
        ],
        "start": 27.27,
        "end": 27.35,
        "lowest": 27.15,
        "highest": 27.52,
        "mean": 27.3655,
        "trend": "up"
    },
    {
        "date": 1181260800000,
        "range": [
            26.7692772911645,
            28.5864454176711
        ],
        "start": 27.02,
        "end": 27.39,
        "lowest": 26.96,
        "highest": 27.45,
        "mean": 27.375,
        "trend": "up"
    },
    {
        "date": 1181174400000,
        "range": [
            26.7502625758866,
            28.6064748482268
        ],
        "start": 27.34,
        "end": 26.98,
        "lowest": 26.98,
        "highest": 27.73,
        "mean": 27.369,
        "trend": "down"
    },
    {
        "date": 1181088000000,
        "range": [
            26.7972853923045,
            28.5799292153909
        ],
        "start": 28.05,
        "end": 27.44,
        "lowest": 27.3,
        "highest": 28.11,
        "mean": 27.3915,
        "trend": "down"
    },
    {
        "date": 1181001600000,
        "range": [
            26.783728754541,
            28.791542490918
        ],
        "start": 28.4,
        "end": 28.23,
        "lowest": 28.1,
        "highest": 28.59,
        "mean": 27.453,
        "trend": "down"
    },
    {
        "date": 1180915200000,
        "range": [
            26.7608993321351,
            29.0967013357298
        ],
        "start": 28.6,
        "end": 28.59,
        "lowest": 28.4,
        "highest": 28.78,
        "mean": 27.5395,
        "trend": "down"
    },
    {
        "date": 1180656000000,
        "range": [
            26.6982987495954,
            29.4694025008091
        ],
        "start": 28.9,
        "end": 28.78,
        "lowest": 28.61,
        "highest": 29.13,
        "mean": 27.622,
        "trend": "down"
    },
    {
        "date": 1180569600000,
        "range": [
            26.6761979819332,
            29.7311040361336
        ],
        "start": 28.76,
        "end": 28.7,
        "lowest": 28.49,
        "highest": 28.85,
        "mean": 27.6945,
        "trend": "down"
    },
    {
        "date": 1180483200000,
        "range": [
            26.6753026623903,
            29.8528946752193
        ],
        "start": 28.19,
        "end": 28,
        "lowest": 28,
        "highest": 28.38,
        "mean": 27.7345,
        "trend": "down"
    },
    {
        "date": 1180396800000,
        "range": [
            26.6710036429932,
            29.9649927140135
        ],
        "start": 28.36,
        "end": 28.4,
        "lowest": 28.2,
        "highest": 28.73,
        "mean": 27.769,
        "trend": "up"
    },
    {
        "date": 1180051200000,
        "range": [
            26.6649239816591,
            30.1181520366818
        ],
        "start": 28.44,
        "end": 28.58,
        "lowest": 28.34,
        "highest": 28.73,
        "mean": 27.816,
        "trend": "up"
    },
    {
        "date": 1179964800000,
        "range": [
            26.7069333280674,
            30.1886333438653
        ],
        "start": 28.65,
        "end": 28.41,
        "lowest": 28.25,
        "highest": 28.88,
        "mean": 27.8675,
        "trend": "down"
    },
    {
        "date": 1179878400000,
        "range": [
            26.7142754376783,
            30.3149491246434
        ],
        "start": 29.1,
        "end": 28.61,
        "lowest": 28.53,
        "highest": 29.37,
        "mean": 27.9145,
        "trend": "down"
    },
    {
        "date": 1179792000000,
        "range": [
            26.7071004565491,
            30.5182990869018
        ],
        "start": 29.33,
        "end": 28.92,
        "lowest": 28.78,
        "highest": 29.35,
        "mean": 27.9775,
        "trend": "down"
    },
    {
        "date": 1179705600000,
        "range": [
            26.6717633151346,
            30.8469733697308
        ],
        "start": 29.62,
        "end": 29.35,
        "lowest": 29.32,
        "highest": 29.86,
        "mean": 28.0635,
        "trend": "down"
    },
    {
        "date": 1179446400000,
        "range": [
            26.5706493402039,
            31.2937013195923
        ],
        "start": 28.9,
        "end": 29.75,
        "lowest": 28.78,
        "highest": 29.8,
        "mean": 28.145,
        "trend": "up"
    },
    {
        "date": 1179360000000,
        "range": [
            26.671971354434,
            31.2800572911321
        ],
        "start": 28.99,
        "end": 28.57,
        "lowest": 28.49,
        "highest": 29.13,
        "mean": 28.208,
        "trend": "down"
    },
    {
        "date": 1179273600000,
        "range": [
            26.7676578857188,
            31.3751842285624
        ],
        "start": 28.89,
        "end": 29.21,
        "lowest": 28.25,
        "highest": 29.37,
        "mean": 28.3035,
        "trend": "up"
    },
    {
        "date": 1179187200000,
        "range": [
            26.885335608266,
            31.354328783468
        ],
        "start": 29.16,
        "end": 28.81,
        "lowest": 28.75,
        "highest": 29.42,
        "mean": 28.375,
        "trend": "down"
    },
    {
        "date": 1179100800000,
        "range": [
            27.0767083929953,
            31.3105832140094
        ],
        "start": 29.79,
        "end": 29.5,
        "lowest": 29.08,
        "highest": 30,
        "mean": 28.488,
        "trend": "down"
    },
    {
        "date": 1178841600000,
        "range": [
            27.1574611912334,
            31.5540776175331
        ],
        "start": 29.62,
        "end": 30.05,
        "lowest": 29.53,
        "highest": 30.08,
        "mean": 28.623,
        "trend": "up"
    }
]