import React from "react";
import { VolatilityGraph } from "../../components/Charts";

export default {
  title: "Charts/Volatility Graph",
  component: VolatilityGraph,
};

const Template = (args) => <VolatilityGraph {...args} />;

export const Default = Template.bind({});
Default.args = {
  percentileColors: [
    "#00DC3E",
    "#34D9A3",
    "#2EEBD9",
    "#2A5CB3",
    "#8048CD",
    "#B40038",
  ],
  data: [
    {
      datetime: "2021-11-16T00:00:00",
      open: "16.860001",
      high: "17.080000",
      low: "16.030001",
      close: "16.370001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-11-17T00:00:00",
      open: "16.360001",
      high: "17.190001",
      low: "16.280001",
      close: "17.110001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-11-18T00:00:00",
      open: "16.809999",
      high: "18.150000",
      low: "16.379999",
      close: "17.590000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-11-19T00:00:00",
      open: "17.360001",
      high: "19.010000",
      low: "17.230000",
      close: "17.910000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-11-22T00:00:00",
      open: "18.200001",
      high: "19.590000",
      low: "17.350000",
      close: "19.170000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-11-23T00:00:00",
      open: "20.240000",
      high: "20.910000",
      low: "19.030001",
      close: "19.379999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-11-24T00:00:00",
      open: "19.170000",
      high: "20.959999",
      low: "18.520000",
      close: "18.580000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-11-26T00:00:00",
      open: "26.620001",
      high: "28.990000",
      low: "23.879999",
      close: "28.620001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-11-29T00:00:00",
      open: "25.309999",
      high: "25.690001",
      low: "21.709999",
      close: "22.959999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-11-30T00:00:00",
      open: "26.230000",
      high: "28.559999",
      low: "23.709999",
      close: "27.190001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-12-01T00:00:00",
      open: "24.920000",
      high: "32.610001",
      low: "22.379999",
      close: "31.120001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-12-02T00:00:00",
      open: "29.440001",
      high: "30.680000",
      low: "27.150000",
      close: "27.950001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-12-03T00:00:00",
      open: "26.950001",
      high: "35.320000",
      low: "25.889999",
      close: "30.670000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-12-06T00:00:00",
      open: "28.990000",
      high: "30.820000",
      low: "26.750000",
      close: "27.180000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-12-07T00:00:00",
      open: "24.580000",
      high: "24.690001",
      low: "21.580000",
      close: "21.889999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-12-08T00:00:00",
      open: "21.740000",
      high: "23.110001",
      low: "19.850000",
      close: "19.900000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-12-09T00:00:00",
      open: "20.309999",
      high: "22.120001",
      low: "19.940001",
      close: "21.580000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-12-10T00:00:00",
      open: "21.270000",
      high: "21.299999",
      low: "18.690001",
      close: "18.690001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-12-13T00:00:00",
      open: "19.290001",
      high: "21.180000",
      low: "18.959999",
      close: "20.309999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-12-14T00:00:00",
      open: "19.670000",
      high: "23.000000",
      low: "19.670000",
      close: "21.889999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-12-15T00:00:00",
      open: "21.600000",
      high: "23.469999",
      low: "19.020000",
      close: "19.290001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-12-16T00:00:00",
      open: "18.559999",
      high: "22.129999",
      low: "18.190001",
      close: "20.570000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-12-17T00:00:00",
      open: "20.700001",
      high: "23.260000",
      low: "20.490000",
      close: "21.570000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-12-20T00:00:00",
      open: "25.889999",
      high: "27.389999",
      low: "22.850000",
      close: "22.870001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-12-21T00:00:00",
      open: "22.280001",
      high: "22.680000",
      low: "20.900000",
      close: "21.010000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-12-22T00:00:00",
      open: "21.040001",
      high: "21.360001",
      low: "18.590000",
      close: "18.629999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-12-23T00:00:00",
      open: "18.809999",
      high: "18.930000",
      low: "17.620001",
      close: "17.959999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-12-27T00:00:00",
      open: "19.370001",
      high: "19.410000",
      low: "17.549999",
      close: "17.680000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-12-28T00:00:00",
      open: "17.780001",
      high: "18.469999",
      low: "17.510000",
      close: "17.540001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-12-29T00:00:00",
      open: "17.629999",
      high: "18.000000",
      low: "16.709999",
      close: "16.950001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-12-30T00:00:00",
      open: "17.299999",
      high: "17.790001",
      low: "16.620001",
      close: "17.330000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2021-12-31T00:00:00",
      open: "17.629999",
      high: "18.270000",
      low: "16.990000",
      close: "17.219999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-01-03T00:00:00",
      open: "17.600000",
      high: "18.540001",
      low: "16.559999",
      close: "16.600000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-01-04T00:00:00",
      open: "16.570000",
      high: "17.809999",
      low: "16.340000",
      close: "16.910000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-01-05T00:00:00",
      open: "17.070000",
      high: "20.170000",
      low: "16.580000",
      close: "19.730000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-01-06T00:00:00",
      open: "20.290001",
      high: "21.059999",
      low: "19.080000",
      close: "19.610001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-01-07T00:00:00",
      open: "19.850000",
      high: "20.799999",
      low: "18.570000",
      close: "18.760000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-01-10T00:00:00",
      open: "19.580000",
      high: "23.330000",
      low: "19.290001",
      close: "19.400000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-01-11T00:00:00",
      open: "19.620001",
      high: "21.000000",
      low: "18.200001",
      close: "18.410000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-01-12T00:00:00",
      open: "18.170000",
      high: "18.690001",
      low: "17.360001",
      close: "17.620001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-01-13T00:00:00",
      open: "18.059999",
      high: "20.610001",
      low: "17.450001",
      close: "20.309999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-01-14T00:00:00",
      open: "20.110001",
      high: "22.070000",
      low: "19.049999",
      close: "19.190001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-01-18T00:00:00",
      open: "21.180000",
      high: "23.200001",
      low: "21.180000",
      close: "22.790001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-01-19T00:00:00",
      open: "23.120001",
      high: "23.990000",
      low: "21.850000",
      close: "23.850000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-01-20T00:00:00",
      open: "23.459999",
      high: "25.889999",
      low: "21.680000",
      close: "25.590000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-01-21T00:00:00",
      open: "25.379999",
      high: "29.790001",
      low: "25.309999",
      close: "28.850000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-01-24T00:00:00",
      open: "28.200001",
      high: "38.939999",
      low: "28.020000",
      close: "29.900000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-01-25T00:00:00",
      open: "32.290001",
      high: "35.849998",
      low: "29.129999",
      close: "31.160000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-01-26T00:00:00",
      open: "29.350000",
      high: "33.040001",
      low: "26.900000",
      close: "31.959999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-01-27T00:00:00",
      open: "32.189999",
      high: "33.000000",
      low: "28.420000",
      close: "30.490000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-01-28T00:00:00",
      open: "30.270000",
      high: "32.820000",
      low: "27.280001",
      close: "27.660000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-01-31T00:00:00",
      open: "28.360001",
      high: "29.410000",
      low: "24.709999",
      close: "24.830000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-02-01T00:00:00",
      open: "24.570000",
      high: "25.330000",
      low: "21.959999",
      close: "21.959999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-02-02T00:00:00",
      open: "21.559999",
      high: "22.730000",
      low: "20.459999",
      close: "22.090000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-02-03T00:00:00",
      open: "22.629999",
      high: "25.809999",
      low: "22.299999",
      close: "24.350000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-02-04T00:00:00",
      open: "23.770000",
      high: "26.260000",
      low: "22.070000",
      close: "23.219999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-02-07T00:00:00",
      open: "24.090000",
      high: "24.820000",
      low: "22.020000",
      close: "22.860001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-02-08T00:00:00",
      open: "23.090000",
      high: "23.480000",
      low: "21.320000",
      close: "21.440001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-02-09T00:00:00",
      open: "21.270000",
      high: "21.299999",
      low: "19.930000",
      close: "19.959999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-02-10T00:00:00",
      open: "20.370001",
      high: "24.770000",
      low: "20.180000",
      close: "23.910000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-02-11T00:00:00",
      open: "24.389999",
      high: "30.990000",
      low: "23.330000",
      close: "27.360001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-02-14T00:00:00",
      open: "29.170000",
      high: "32.040001",
      low: "28.330000",
      close: "28.330000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-02-15T00:00:00",
      open: "28.090000",
      high: "28.090000",
      low: "25.330000",
      close: "25.700001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-02-16T00:00:00",
      open: "25.190001",
      high: "27.090000",
      low: "23.879999",
      close: "24.290001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-02-17T00:00:00",
      open: "24.830000",
      high: "28.370001",
      low: "24.760000",
      close: "28.110001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-02-18T00:00:00",
      open: "26.660000",
      high: "29.709999",
      low: "26.379999",
      close: "27.750000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-02-22T00:00:00",
      open: "31.799999",
      high: "32.040001",
      low: "28.400000",
      close: "28.809999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-02-23T00:00:00",
      open: "28.040001",
      high: "31.070000",
      low: "27.200001",
      close: "31.020000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-02-24T00:00:00",
      open: "37.500000",
      high: "37.790001",
      low: "29.450001",
      close: "30.320000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-02-25T00:00:00",
      open: "31.680000",
      high: "32.000000",
      low: "26.930000",
      close: "27.590000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-02-28T00:00:00",
      open: "32.439999",
      high: "33.509998",
      low: "28.430000",
      close: "30.150000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-03-01T00:00:00",
      open: "29.450001",
      high: "35.189999",
      low: "29.440001",
      close: "33.320000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-03-02T00:00:00",
      open: "34.200001",
      high: "34.410000",
      low: "30.120001",
      close: "30.740000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-03-03T00:00:00",
      open: "30.520000",
      high: "32.009998",
      low: "29.309999",
      close: "30.480000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-03-04T00:00:00",
      open: "31.900000",
      high: "34.650002",
      low: "31.469999",
      close: "31.980000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-03-07T00:00:00",
      open: "35.880001",
      high: "36.549999",
      low: "32.590000",
      close: "36.450001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-03-08T00:00:00",
      open: "36.189999",
      high: "37.520000",
      low: "32.779999",
      close: "35.130001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-03-09T00:00:00",
      open: "33.740002",
      high: "34.119999",
      low: "31.389999",
      close: "32.450001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-03-10T00:00:00",
      open: "33.029999",
      high: "34.029999",
      low: "30.230000",
      close: "30.230000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-03-11T00:00:00",
      open: "30.430000",
      high: "31.040001",
      low: "28.840000",
      close: "30.750000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-03-14T00:00:00",
      open: "31.030001",
      high: "33.180000",
      low: "30.059999",
      close: "31.770000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-03-15T00:00:00",
      open: "33.130001",
      high: "33.830002",
      low: "29.570000",
      close: "29.830000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-03-16T00:00:00",
      open: "29.020000",
      high: "29.799999",
      low: "26.290001",
      close: "26.670000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-03-17T00:00:00",
      open: "26.510000",
      high: "27.469999",
      low: "25.250000",
      close: "25.670000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-03-18T00:00:00",
      open: "26.360001",
      high: "26.820000",
      low: "23.850000",
      close: "23.870001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-03-21T00:00:00",
      open: "25.139999",
      high: "25.360001",
      low: "22.990000",
      close: "23.530001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-03-22T00:00:00",
      open: "24.020000",
      high: "24.020000",
      low: "22.700001",
      close: "22.940001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-03-23T00:00:00",
      open: "23.040001",
      high: "24.030001",
      low: "22.639999",
      close: "23.570000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-03-24T00:00:00",
      open: "23.610001",
      high: "23.790001",
      low: "21.490000",
      close: "21.670000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-03-25T00:00:00",
      open: "21.870001",
      high: "22.860001",
      low: "20.799999",
      close: "20.809999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-03-28T00:00:00",
      open: "22.139999",
      high: "23.330000",
      low: "19.540001",
      close: "19.629999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-03-29T00:00:00",
      open: "19.700001",
      high: "19.730000",
      low: "18.670000",
      close: "18.900000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-03-30T00:00:00",
      open: "19.379999",
      high: "20.510000",
      low: "18.719999",
      close: "19.330000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-03-31T00:00:00",
      open: "19.680000",
      high: "21.480000",
      low: "19.540001",
      close: "20.559999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-04-01T00:00:00",
      open: "20.620001",
      high: "20.860001",
      low: "19.410000",
      close: "19.629999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-04-04T00:00:00",
      open: "20.750000",
      high: "20.780001",
      low: "18.450001",
      close: "18.570000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-04-05T00:00:00",
      open: "18.790001",
      high: "21.570000",
      low: "18.549999",
      close: "21.030001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-04-06T00:00:00",
      open: "21.270000",
      high: "24.780001",
      low: "21.240000",
      close: "22.100000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-04-07T00:00:00",
      open: "21.969999",
      high: "23.820000",
      low: "21.120001",
      close: "21.549999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-04-08T00:00:00",
      open: "21.250000",
      high: "22.340000",
      low: "20.280001",
      close: "21.160000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-04-11T00:00:00",
      open: "23.090000",
      high: "24.420000",
      low: "22.090000",
      close: "24.370001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-04-12T00:00:00",
      open: "24.940001",
      high: "25.379999",
      low: "22.270000",
      close: "24.260000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-04-13T00:00:00",
      open: "23.520000",
      high: "24.450001",
      low: "21.370001",
      close: "21.820000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-04-14T00:00:00",
      open: "21.719999",
      high: "22.700001",
      low: "20.850000",
      close: "22.700001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-04-18T00:00:00",
      open: "24.520000",
      high: "24.600000",
      low: "21.980000",
      close: "22.170000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-04-19T00:00:00",
      open: "22.549999",
      high: "22.920000",
      low: "20.360001",
      close: "21.370001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-04-20T00:00:00",
      open: "21.129999",
      high: "21.320000",
      low: "19.750000",
      close: "20.320000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-04-21T00:00:00",
      open: "20.240000",
      high: "23.280001",
      low: "19.809999",
      close: "22.680000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-04-22T00:00:00",
      open: "22.709999",
      high: "28.270000",
      low: "22.620001",
      close: "28.209999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-04-25T00:00:00",
      open: "30.040001",
      high: "31.600000",
      low: "26.799999",
      close: "27.020000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-04-26T00:00:00",
      open: "27.379999",
      high: "33.810001",
      low: "27.059999",
      close: "33.520000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-04-27T00:00:00",
      open: "31.110001",
      high: "32.770000",
      low: "29.820000",
      close: "31.600000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-04-28T00:00:00",
      open: "29.910000",
      high: "32.000000",
      low: "28.000000",
      close: "29.990000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-04-29T00:00:00",
      open: "28.969999",
      high: "34.340000",
      low: "28.540001",
      close: "33.400002",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-05-02T00:00:00",
      open: "33.349998",
      high: "36.639999",
      low: "31.740000",
      close: "32.340000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-05-03T00:00:00",
      open: "31.760000",
      high: "32.820000",
      low: "29.059999",
      close: "29.250000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-05-04T00:00:00",
      open: "29.120001",
      high: "29.420000",
      low: "24.940001",
      close: "25.420000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-05-05T00:00:00",
      open: "25.969999",
      high: "33.200001",
      low: "25.780001",
      close: "31.200001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-05-06T00:00:00",
      open: "32.230000",
      high: "35.340000",
      low: "29.830000",
      close: "30.190001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-05-09T00:00:00",
      open: "31.900000",
      high: "35.480000",
      low: "31.900000",
      close: "34.750000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-05-10T00:00:00",
      open: "33.660000",
      high: "34.840000",
      low: "32.240002",
      close: "32.990002",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-05-11T00:00:00",
      open: "32.869999",
      high: "34.389999",
      low: "30.690001",
      close: "32.560001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-05-12T00:00:00",
      open: "33.740002",
      high: "34.759998",
      low: "31.700001",
      close: "31.770000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-05-13T00:00:00",
      open: "31.090000",
      high: "31.200001",
      low: "28.780001",
      close: "28.870001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-05-16T00:00:00",
      open: "30.010000",
      high: "30.230000",
      low: "27.360001",
      close: "27.469999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-05-17T00:00:00",
      open: "27.070000",
      high: "27.170000",
      low: "25.510000",
      close: "26.100000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-05-18T00:00:00",
      open: "26.740000",
      high: "31.490000",
      low: "26.209999",
      close: "30.959999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-05-19T00:00:00",
      open: "31.240000",
      high: "33.110001",
      low: "29.059999",
      close: "29.350000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-05-20T00:00:00",
      open: "28.780001",
      high: "32.910000",
      low: "28.059999",
      close: "29.430000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-05-23T00:00:00",
      open: "28.980000",
      high: "30.389999",
      low: "28.290001",
      close: "28.480000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-05-24T00:00:00",
      open: "29.430000",
      high: "31.070000",
      low: "29.040001",
      close: "29.450001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-05-25T00:00:00",
      open: "29.330000",
      high: "30.230000",
      low: "28.160000",
      close: "28.370001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-05-26T00:00:00",
      open: "28.420000",
      high: "28.459999",
      low: "27.110001",
      close: "27.500000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-05-27T00:00:00",
      open: "27.500000",
      high: "27.540001",
      low: "25.570000",
      close: "25.719999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-05-31T00:00:00",
      open: "27.469999",
      high: "28.350000",
      low: "25.940001",
      close: "26.190001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-06-01T00:00:00",
      open: "26.049999",
      high: "27.730000",
      low: "25.379999",
      close: "25.690001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-06-02T00:00:00",
      open: "25.730000",
      high: "26.500000",
      low: "24.330000",
      close: "24.719999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-06-03T00:00:00",
      open: "24.910000",
      high: "25.959999",
      low: "24.760000",
      close: "24.790001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-06-06T00:00:00",
      open: "25.370001",
      high: "25.809999",
      low: "24.820000",
      close: "25.070000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-06-07T00:00:00",
      open: "25.540001",
      high: "26.240000",
      low: "23.879999",
      close: "24.020000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-06-08T00:00:00",
      open: "24.370001",
      high: "24.780001",
      low: "23.740000",
      close: "23.959999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-06-09T00:00:00",
      open: "24.290001",
      high: "26.240000",
      low: "23.820000",
      close: "26.090000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-06-10T00:00:00",
      open: "26.260000",
      high: "29.629999",
      low: "26.049999",
      close: "27.750000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-06-13T00:00:00",
      open: "31.370001",
      high: "35.049999",
      low: "31.290001",
      close: "34.020000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-06-14T00:00:00",
      open: "33.009998",
      high: "34.000000",
      low: "32.060001",
      close: "32.689999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-06-15T00:00:00",
      open: "32.389999",
      high: "32.770000",
      low: "27.760000",
      close: "29.620001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-06-16T00:00:00",
      open: "30.350000",
      high: "34.820000",
      low: "30.350000",
      close: "32.950001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-06-17T00:00:00",
      open: "32.840000",
      high: "33.310001",
      low: "30.469999",
      close: "31.129999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-06-21T00:00:00",
      open: "30.629999",
      high: "30.650000",
      low: "29.330000",
      close: "30.190001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-06-22T00:00:00",
      open: "31.450001",
      high: "31.570000",
      low: "28.780001",
      close: "28.950001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-06-23T00:00:00",
      open: "29.290001",
      high: "29.770000",
      low: "28.740000",
      close: "29.049999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-06-24T00:00:00",
      open: "29.070000",
      high: "29.719999",
      low: "26.830000",
      close: "27.230000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-06-27T00:00:00",
      open: "28.299999",
      high: "28.660000",
      low: "26.930000",
      close: "26.950001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-06-28T00:00:00",
      open: "26.900000",
      high: "28.680000",
      low: "26.469999",
      close: "28.360001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-06-29T00:00:00",
      open: "28.799999",
      high: "29.360001",
      low: "27.850000",
      close: "28.160000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-06-30T00:00:00",
      open: "29.420000",
      high: "30.219999",
      low: "28.280001",
      close: "28.709999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-07-01T00:00:00",
      open: "29.530001",
      high: "29.590000",
      low: "26.690001",
      close: "26.700001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-07-05T00:00:00",
      open: "27.370001",
      high: "29.820000",
      low: "27.299999",
      close: "27.540001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-07-06T00:00:00",
      open: "27.840000",
      high: "28.070000",
      low: "26.430000",
      close: "26.730000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-07-07T00:00:00",
      open: "26.730000",
      high: "26.790001",
      low: "25.660000",
      close: "26.080000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-07-08T00:00:00",
      open: "26.410000",
      high: "26.610001",
      low: "24.430000",
      close: "24.639999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-07-11T00:00:00",
      open: "26.420000",
      high: "26.740000",
      low: "25.790001",
      close: "26.170000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-07-12T00:00:00",
      open: "27.139999",
      high: "27.750000",
      low: "25.820000",
      close: "27.290001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-07-13T00:00:00",
      open: "27.350000",
      high: "29.059999",
      low: "26.230000",
      close: "26.820000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-07-14T00:00:00",
      open: "27.469999",
      high: "28.450001",
      low: "26.200001",
      close: "26.400000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-07-15T00:00:00",
      open: "26.719999",
      high: "26.719999",
      low: "24.129999",
      close: "24.230000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-07-18T00:00:00",
      open: "24.830000",
      high: "25.910000",
      low: "24.379999",
      close: "25.299999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-07-19T00:00:00",
      open: "25.120001",
      high: "25.410000",
      low: "24.230000",
      close: "24.500000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-07-20T00:00:00",
      open: "24.230000",
      high: "24.730000",
      low: "23.400000",
      close: "23.879999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-07-21T00:00:00",
      open: "24.070000",
      high: "24.670000",
      low: "22.920000",
      close: "23.110001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-07-22T00:00:00",
      open: "23.299999",
      high: "23.809999",
      low: "22.410000",
      close: "23.030001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-07-25T00:00:00",
      open: "24.330000",
      high: "24.570000",
      low: "23.190001",
      close: "23.360001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-07-26T00:00:00",
      open: "23.950001",
      high: "25.309999",
      low: "23.820000",
      close: "24.690001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-07-27T00:00:00",
      open: "24.270000",
      high: "24.410000",
      low: "23.020000",
      close: "23.240000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-07-28T00:00:00",
      open: "23.330000",
      high: "23.540001",
      low: "22.219999",
      close: "22.330000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-07-29T00:00:00",
      open: "22.129999",
      high: "22.160000",
      low: "21.209999",
      close: "21.330000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-08-01T00:00:00",
      open: "22.410000",
      high: "23.270000",
      low: "22.260000",
      close: "22.840000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-08-02T00:00:00",
      open: "24.080000",
      high: "24.680000",
      low: "22.670000",
      close: "23.930000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-08-03T00:00:00",
      open: "23.860001",
      high: "23.920000",
      low: "21.680000",
      close: "21.950001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-08-04T00:00:00",
      open: "22.059999",
      high: "22.660000",
      low: "21.440001",
      close: "21.440001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-08-05T00:00:00",
      open: "21.500000",
      high: "22.580000",
      low: "20.760000",
      close: "21.150000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-08-08T00:00:00",
      open: "21.740000",
      high: "22.010000",
      low: "20.830000",
      close: "21.290001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-08-09T00:00:00",
      open: "21.410000",
      high: "22.230000",
      low: "21.410000",
      close: "21.770000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-08-10T00:00:00",
      open: "22.280001",
      high: "22.340000",
      low: "19.540001",
      close: "19.740000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-08-11T00:00:00",
      open: "19.840000",
      high: "20.850000",
      low: "19.709999",
      close: "20.200001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-08-12T00:00:00",
      open: "20.340000",
      high: "20.350000",
      low: "19.120001",
      close: "19.530001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-08-15T00:00:00",
      open: "20.740000",
      high: "21.160000",
      low: "19.809999",
      close: "19.950001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-08-16T00:00:00",
      open: "20.230000",
      high: "20.389999",
      low: "19.500000",
      close: "19.690001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-08-17T00:00:00",
      open: "19.740000",
      high: "20.629999",
      low: "19.410000",
      close: "19.900000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-08-18T00:00:00",
      open: "20.510000",
      high: "20.610001",
      low: "19.430000",
      close: "19.559999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-08-19T00:00:00",
      open: "20.160000",
      high: "21.270000",
      low: "20.080000",
      close: "20.600000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-08-22T00:00:00",
      open: "22.410000",
      high: "24.620001",
      low: "22.389999",
      close: "23.799999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-08-23T00:00:00",
      open: "24.129999",
      high: "24.209999",
      low: "23.070000",
      close: "24.110001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-08-24T00:00:00",
      open: "24.370001",
      high: "24.860001",
      low: "22.730000",
      close: "22.820000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-08-25T00:00:00",
      open: "22.410000",
      high: "23.129999",
      low: "21.770000",
      close: "21.780001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-08-26T00:00:00",
      open: "22.070000",
      high: "25.900000",
      low: "21.670000",
      close: "25.559999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-08-29T00:00:00",
      open: "26.860001",
      high: "27.670000",
      low: "25.469999",
      close: "26.209999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-08-30T00:00:00",
      open: "25.750000",
      high: "27.690001",
      low: "25.129999",
      close: "26.209999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-08-31T00:00:00",
      open: "25.860001",
      high: "26.620001",
      low: "25.309999",
      close: "25.870001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-09-01T00:00:00",
      open: "26.879999",
      high: "27.450001",
      low: "25.250000",
      close: "25.559999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-09-02T00:00:00",
      open: "25.510000",
      high: "26.280001",
      low: "23.190001",
      close: "25.469999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-09-06T00:00:00",
      open: "25.459999",
      high: "27.799999",
      low: "25.330000",
      close: "26.910000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-09-07T00:00:00",
      open: "26.930000",
      high: "27.150000",
      low: "24.540001",
      close: "24.639999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-09-08T00:00:00",
      open: "24.700001",
      high: "25.900000",
      low: "23.559999",
      close: "23.610001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-09-09T00:00:00",
      open: "23.490000",
      high: "23.570000",
      low: "22.639999",
      close: "22.790001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-09-12T00:00:00",
      open: "23.580000",
      high: "24.230000",
      low: "23.160000",
      close: "23.870001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-09-13T00:00:00",
      open: "23.670000",
      high: "28.150000",
      low: "23.530001",
      close: "27.270000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-09-14T00:00:00",
      open: "26.730000",
      high: "27.559999",
      low: "26.160000",
      close: "26.160000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-09-15T00:00:00",
      open: "26.100000",
      high: "26.930000",
      low: "25.420000",
      close: "26.270000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-09-16T00:00:00",
      open: "27.469999",
      high: "28.450001",
      low: "26.139999",
      close: "26.299999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-09-19T00:00:00",
      open: "27.690001",
      high: "27.950001",
      low: "25.559999",
      close: "25.760000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-09-20T00:00:00",
      open: "25.650000",
      high: "27.809999",
      low: "25.610001",
      close: "27.160000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-09-21T00:00:00",
      open: "28.030001",
      high: "30.180000",
      low: "25.549999",
      close: "27.990000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-09-22T00:00:00",
      open: "28.160000",
      high: "28.379999",
      low: "26.709999",
      close: "27.350000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-09-23T00:00:00",
      open: "27.680000",
      high: "32.310001",
      low: "27.580000",
      close: "29.920000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-09-26T00:00:00",
      open: "31.740000",
      high: "32.880001",
      low: "29.830000",
      close: "32.259998",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-09-27T00:00:00",
      open: "31.200001",
      high: "34.139999",
      low: "30.299999",
      close: "32.599998",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-09-28T00:00:00",
      open: "34.500000",
      high: "34.880001",
      low: "30.030001",
      close: "30.180000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-09-29T00:00:00",
      open: "31.670000",
      high: "33.459999",
      low: "31.160000",
      close: "31.840000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-09-30T00:00:00",
      open: "31.610001",
      high: "33.250000",
      low: "29.389999",
      close: "31.620001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-10-03T00:00:00",
      open: "33.000000",
      high: "33.060001",
      low: "29.629999",
      close: "30.100000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-10-04T00:00:00",
      open: "29.520000",
      high: "29.620001",
      low: "28.559999",
      close: "29.070000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-10-05T00:00:00",
      open: "29.360001",
      high: "30.110001",
      low: "28.500000",
      close: "28.549999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-10-06T00:00:00",
      open: "28.600000",
      high: "30.740000",
      low: "28.559999",
      close: "30.520000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-10-07T00:00:00",
      open: "30.370001",
      high: "32.020000",
      low: "29.879999",
      close: "31.360001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-10-10T00:00:00",
      open: "32.930000",
      high: "33.990002",
      low: "32.049999",
      close: "32.450001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-10-11T00:00:00",
      open: "33.560001",
      high: "34.430000",
      low: "32.450001",
      close: "33.630001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-10-12T00:00:00",
      open: "33.540001",
      high: "34.529999",
      low: "33.110001",
      close: "33.570000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-10-13T00:00:00",
      open: "33.599998",
      high: "33.869999",
      low: "31.629999",
      close: "31.940001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-10-14T00:00:00",
      open: "31.889999",
      high: "32.980000",
      low: "31.139999",
      close: "32.020000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-10-17T00:00:00",
      open: "32.270000",
      high: "32.590000",
      low: "30.700001",
      close: "31.370001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-10-18T00:00:00",
      open: "31.100000",
      high: "31.930000",
      low: "30.420000",
      close: "30.500000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-10-19T00:00:00",
      open: "30.940001",
      high: "31.900000",
      low: "30.760000",
      close: "30.760000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-10-20T00:00:00",
      open: "31.299999",
      high: "31.320000",
      low: "29.760000",
      close: "29.980000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-10-21T00:00:00",
      open: "30.209999",
      high: "30.440001",
      low: "29.240000",
      close: "29.690001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-10-24T00:00:00",
      open: "30.650000",
      high: "30.950001",
      low: "29.780001",
      close: "29.850000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-10-25T00:00:00",
      open: "29.799999",
      high: "30.000000",
      low: "28.219999",
      close: "28.459999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-10-26T00:00:00",
      open: "28.440001",
      high: "28.520000",
      low: "27.270000",
      close: "27.280001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-10-27T00:00:00",
      open: "27.510000",
      high: "27.670000",
      low: "26.940001",
      close: "27.389999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-10-28T00:00:00",
      open: "27.430000",
      high: "27.590000",
      low: "25.750000",
      close: "25.750000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-10-31T00:00:00",
      open: "26.910000",
      high: "27.070000",
      low: "25.840000",
      close: "25.879999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-11-01T00:00:00",
      open: "25.959999",
      high: "26.350000",
      low: "25.660000",
      close: "25.809999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-11-02T00:00:00",
      open: "26.040001",
      high: "26.620001",
      low: "25.389999",
      close: "25.860001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-11-03T00:00:00",
      open: "25.980000",
      high: "26.870001",
      low: "25.100000",
      close: "25.299999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-11-04T00:00:00",
      open: "25.629999",
      high: "25.709999",
      low: "24.000000",
      close: "24.549999",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-11-07T00:00:00",
      open: "25.670000",
      high: "25.670000",
      low: "24.340000",
      close: "24.350000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-11-08T00:00:00",
      open: "24.709999",
      high: "26.160000",
      low: "24.240000",
      close: "25.540001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-11-09T00:00:00",
      open: "25.340000",
      high: "26.350000",
      low: "25.020000",
      close: "26.090000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-11-10T00:00:00",
      open: "26.510000",
      high: "26.590000",
      low: "22.840000",
      close: "23.530001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-11-11T00:00:00",
      open: "23.889999",
      high: "23.910000",
      low: "22.370001",
      close: "22.520000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-11-14T00:00:00",
      open: "23.990000",
      high: "24.330000",
      low: "22.860001",
      close: "23.730000",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
    {
      datetime: "2022-11-15T00:00:00",
      open: "23.770000",
      high: "26.219999",
      low: "23.180000",
      close: "24.540001",
      volume: 0,
      close_vwa: null,
      number_transactions: 0,
    },
  ],
  chartClass: "vixGraph1",
};