[{"time":"2013-05-31","rate":2.093},{"time":"2013-06-03","rate":2.665},{"time":"2013-06-04","rate":2.728},{"time":"2013-06-05","rate":2.772},{"time":"2013-06-06","rate":3.023},{"time":"2013-06-07","rate":3.043},{"time":"2013-06-08","rate":3.041},{"time":"2013-06-09","rate":3.039},{"time":"2013-06-10","rate":3.037},{"time":"2013-06-11","rate":3.036},{"time":"2013-06-12","rate":3.036},{"time":"2013-06-13","rate":3.035},{"time":"2013-06-14","rate":3.234},{"time":"2013-06-15","rate":3.484},{"time":"2013-06-16","rate":3.732},{"time":"2013-06-17","rate":3.981},{"time":"2013-06-18","rate":4.338},{"time":"2013-06-19","rate":4.676},{"time":"2013-06-20","rate":4.968},{"time":"2013-06-21","rate":5.096},{"time":"2013-06-22","rate":5.222},{"time":"2013-06-23","rate":5.32},{"time":"2013-06-24","rate":5.419},{"time":"2013-06-25","rate":5.467},{"time":"2013-06-26","rate":5.658},{"time":"2013-06-27","rate":5.86},{"time":"2013-06-28","rate":5.991},{"time":"2013-06-29","rate":6.084},{"time":"2013-06-30","rate":6.192},{"time":"2013-07-01","rate":6.299},{"time":"2013-07-02","rate":6.307},{"time":"2013-07-03","rate":6.174},{"time":"2013-07-04","rate":6.034},{"time":"2013-07-05","rate":5.903},{"time":"2013-07-06","rate":5.739},{"time":"2013-07-07","rate":5.582},{"time":"2013-07-08","rate":5.425},{"time":"2013-07-09","rate":5.279},{"time":"2013-07-10","rate":5.15},{"time":"2013-07-11","rate":5.047},{"time":"2013-07-12","rate":4.959},{"time":"2013-07-13","rate":4.884},{"time":"2013-07-14","rate":4.815},{"time":"2013-07-15","rate":4.745},{"time":"2013-07-16","rate":4.682},{"time":"2013-07-17","rate":4.634},{"time":"2013-07-18","rate":4.582},{"time":"2013-07-19","rate":4.543},{"time":"2013-07-20","rate":4.518},{"time":"2013-07-21","rate":4.494},{"time":"2013-07-22","rate":4.471},{"time":"2013-07-23","rate":4.447},{"time":"2013-07-24","rate":4.426},{"time":"2013-07-25","rate":4.424},{"time":"2013-07-26","rate":4.411},{"time":"2013-07-27","rate":4.397},{"time":"2013-07-28","rate":4.384},{"time":"2013-07-29","rate":4.371},{"time":"2013-07-30","rate":4.369},{"time":"2013-07-31","rate":4.377},{"time":"2013-08-01","rate":4.392},{"time":"2013-08-02","rate":4.413},{"time":"2013-08-03","rate":4.437},{"time":"2013-08-04","rate":4.46},{"time":"2013-08-05","rate":4.483},{"time":"2013-08-06","rate":4.503},{"time":"2013-08-07","rate":4.507},{"time":"2013-08-08","rate":4.509},{"time":"2013-08-09","rate":4.516},{"time":"2013-08-10","rate":4.513},{"time":"2013-08-11","rate":4.512},{"time":"2013-08-12","rate":4.511},{"time":"2013-08-13","rate":4.511},{"time":"2013-08-14","rate":4.517},{"time":"2013-08-15","rate":4.521},{"time":"2013-08-16","rate":4.523},{"time":"2013-08-17","rate":4.524},{"time":"2013-08-18","rate":4.525},{"time":"2013-08-19","rate":4.526},{"time":"2013-08-20","rate":4.532},{"time":"2013-08-21","rate":4.54},{"time":"2013-08-22","rate":4.545},{"time":"2013-08-23","rate":4.546},{"time":"2013-08-24","rate":4.548},{"time":"2013-08-25","rate":4.551},{"time":"2013-08-26","rate":4.554},{"time":"2013-08-27","rate":4.546},{"time":"2013-08-28","rate":4.538},{"time":"2013-08-29","rate":4.528},{"time":"2013-08-30","rate":4.583},{"time":"2013-08-31","rate":4.686},{"time":"2013-09-01","rate":4.685},{"time":"2013-09-02","rate":4.685},{"time":"2013-09-03","rate":4.829},{"time":"2013-09-04","rate":4.84},{"time":"2013-09-05","rate":4.852},{"time":"2013-09-06","rate":4.807},{"time":"2013-09-07","rate":4.859},{"time":"2013-09-08","rate":4.87},{"time":"2013-09-09","rate":4.88},{"time":"2013-09-10","rate":4.876},{"time":"2013-09-11","rate":4.979},{"time":"2013-09-12","rate":4.989},{"time":"2013-09-13","rate":5.001},{"time":"2013-09-14","rate":4.932},{"time":"2013-09-15","rate":4.943},{"time":"2013-09-16","rate":4.956},{"time":"2013-09-17","rate":4.942},{"time":"2013-09-18","rate":4.848},{"time":"2013-09-19","rate":4.894},{"time":"2013-09-20","rate":4.893},{"time":"2013-09-21","rate":4.827},{"time":"2013-09-22","rate":4.825},{"time":"2013-09-23","rate":4.822},{"time":"2013-09-24","rate":4.724},{"time":"2013-09-25","rate":4.767},{"time":"2013-09-26","rate":4.796},{"time":"2013-09-27","rate":4.897},{"time":"2013-09-28","rate":4.963},{"time":"2013-09-29","rate":4.994},{"time":"2013-09-30","rate":5.026},{"time":"2013-10-01","rate":5.07},{"time":"2013-10-02","rate":5.065},{"time":"2013-10-03","rate":5.026},{"time":"2013-10-04","rate":4.956},{"time":"2013-10-05","rate":4.922},{"time":"2013-10-06","rate":4.924},{"time":"2013-10-07","rate":4.922},{"time":"2013-10-08","rate":4.919},{"time":"2013-10-09","rate":5.006},{"time":"2013-10-10","rate":4.992},{"time":"2013-10-11","rate":4.987},{"time":"2013-10-12","rate":4.985},{"time":"2013-10-13","rate":4.98},{"time":"2013-10-14","rate":4.978},{"time":"2013-10-15","rate":4.96},{"time":"2013-10-16","rate":4.889},{"time":"2013-10-17","rate":4.899},{"time":"2013-10-18","rate":4.889},{"time":"2013-10-19","rate":4.878},{"time":"2013-10-20","rate":4.866},{"time":"2013-10-21","rate":4.854},{"time":"2013-10-22","rate":4.888},{"time":"2013-10-23","rate":4.846},{"time":"2013-10-24","rate":4.825},{"time":"2013-10-25","rate":4.819},{"time":"2013-10-26","rate":4.811},{"time":"2013-10-27","rate":4.804},{"time":"2013-10-28","rate":4.797},{"time":"2013-10-29","rate":4.743},{"time":"2013-10-30","rate":4.754},{"time":"2013-10-31","rate":4.763},{"time":"2013-11-01","rate":4.772},{"time":"2013-11-02","rate":4.781},{"time":"2013-11-03","rate":4.79},{"time":"2013-11-04","rate":4.8},{"time":"2013-11-05","rate":4.825},{"time":"2013-11-06","rate":4.828},{"time":"2013-11-07","rate":4.829},{"time":"2013-11-08","rate":4.827},{"time":"2013-11-09","rate":4.827},{"time":"2013-11-10","rate":4.826},{"time":"2013-11-11","rate":4.825},{"time":"2013-11-12","rate":4.938},{"time":"2013-11-13","rate":5.028},{"time":"2013-11-14","rate":5.093},{"time":"2013-11-15","rate":5.112},{"time":"2013-11-16","rate":5.212},{"time":"2013-11-17","rate":5.224},{"time":"2013-11-18","rate":5.235},{"time":"2013-11-19","rate":5.139},{"time":"2013-11-20","rate":5.073},{"time":"2013-11-21","rate":5.033},{"time":"2013-11-22","rate":5.041},{"time":"2013-11-23","rate":4.973},{"time":"2013-11-24","rate":4.993},{"time":"2013-11-25","rate":5.013},{"time":"2013-11-26","rate":5.035},{"time":"2013-11-27","rate":5.057},{"time":"2013-11-28","rate":5.079},{"time":"2013-11-29","rate":5.102},{"time":"2013-11-30","rate":5.123},{"time":"2013-12-01","rate":5.145},{"time":"2013-12-02","rate":5.168},{"time":"2013-12-03","rate":5.182},{"time":"2013-12-04","rate":5.194},{"time":"2013-12-05","rate":5.207},{"time":"2013-12-06","rate":5.216},{"time":"2013-12-07","rate":5.214},{"time":"2013-12-08","rate":5.211},{"time":"2013-12-09","rate":5.207},{"time":"2013-12-10","rate":5.226},{"time":"2013-12-11","rate":5.241},{"time":"2013-12-12","rate":5.253},{"time":"2013-12-13","rate":5.288},{"time":"2013-12-14","rate":5.325},{"time":"2013-12-15","rate":5.363},{"time":"2013-12-16","rate":5.4},{"time":"2013-12-17","rate":5.43},{"time":"2013-12-18","rate":5.444},{"time":"2013-12-19","rate":5.463},{"time":"2013-12-20","rate":5.491},{"time":"2013-12-21","rate":5.524},{"time":"2013-12-22","rate":5.558},{"time":"2013-12-23","rate":5.592},{"time":"2013-12-24","rate":5.67},{"time":"2013-12-25","rate":5.757},{"time":"2013-12-26","rate":5.893},{"time":"2013-12-27","rate":6.032},{"time":"2013-12-28","rate":6.192},{"time":"2013-12-29","rate":6.346},{"time":"2013-12-30","rate":6.5},{"time":"2013-12-31","rate":6.598},{"time":"2014-01-01","rate":6.696},{"time":"2014-01-02","rate":6.74},{"time":"2014-01-03","rate":6.763},{"time":"2014-01-04","rate":6.753},{"time":"2014-01-05","rate":6.745},{"time":"2014-01-06","rate":6.738},{"time":"2014-01-07","rate":6.726},{"time":"2014-01-08","rate":6.738},{"time":"2014-01-09","rate":6.761},{"time":"2014-01-10","rate":6.737},{"time":"2014-01-11","rate":6.738},{"time":"2014-01-12","rate":6.721},{"time":"2014-01-13","rate":6.703},{"time":"2014-01-14","rate":6.695},{"time":"2014-01-15","rate":6.67},{"time":"2014-01-16","rate":6.618},{"time":"2014-01-17","rate":6.595},{"time":"2014-01-18","rate":6.554},{"time":"2014-01-19","rate":6.517},{"time":"2014-01-20","rate":6.48},{"time":"2014-01-21","rate":6.46},{"time":"2014-01-22","rate":6.423},{"time":"2014-01-23","rate":6.398},{"time":"2014-01-24","rate":6.413},{"time":"2014-01-25","rate":6.422},{"time":"2014-01-26","rate":6.424},{"time":"2014-01-27","rate":6.434},{"time":"2014-01-28","rate":6.416},{"time":"2014-01-29","rate":6.441},{"time":"2014-01-30","rate":6.432},{"time":"2014-01-31","rate":6.36},{"time":"2014-02-01","rate":6.293},{"time":"2014-02-02","rate":6.253},{"time":"2014-02-03","rate":6.205},{"time":"2014-02-04","rate":6.158},{"time":"2014-02-05","rate":6.085},{"time":"2014-02-06","rate":6.051},{"time":"2014-02-07","rate":6.044},{"time":"2014-02-08","rate":6.096},{"time":"2014-02-09","rate":6.135},{"time":"2014-02-10","rate":6.174},{"time":"2014-02-11","rate":6.225},{"time":"2014-02-12","rate":6.263},{"time":"2014-02-13","rate":6.298},{"time":"2014-02-14","rate":6.334},{"time":"2014-02-15","rate":6.311},{"time":"2014-02-16","rate":6.298},{"time":"2014-02-17","rate":6.286},{"time":"2014-02-18","rate":6.259},{"time":"2014-02-19","rate":6.241},{"time":"2014-02-20","rate":6.22},{"time":"2014-02-21","rate":6.201},{"time":"2014-02-22","rate":6.183},{"time":"2014-02-23","rate":6.165},{"time":"2014-02-24","rate":6.147},{"time":"2014-02-25","rate":6.136},{"time":"2014-02-26","rate":6.114},{"time":"2014-02-27","rate":6.093},{"time":"2014-02-28","rate":6.062},{"time":"2014-03-01","rate":6.031},{"time":"2014-03-02","rate":6.001},{"time":"2014-03-03","rate":5.971},{"time":"2014-03-04","rate":5.928},{"time":"2014-03-05","rate":5.895},{"time":"2014-03-06","rate":5.864},{"time":"2014-03-07","rate":5.835},{"time":"2014-03-08","rate":5.805},{"time":"2014-03-09","rate":5.774},{"time":"2014-03-10","rate":5.744},{"time":"2014-03-11","rate":5.716},{"time":"2014-03-12","rate":5.69},{"time":"2014-03-13","rate":5.668},{"time":"2014-03-14","rate":5.647},{"time":"2014-03-15","rate":5.628},{"time":"2014-03-16","rate":5.61},{"time":"2014-03-17","rate":5.592},{"time":"2014-03-18","rate":5.568},{"time":"2014-03-19","rate":5.555},{"time":"2014-03-20","rate":5.544},{"time":"2014-03-21","rate":5.538},{"time":"2014-03-22","rate":5.535},{"time":"2014-03-23","rate":5.526},{"time":"2014-03-24","rate":5.516},{"time":"2014-03-25","rate":5.511},{"time":"2014-03-26","rate":5.496},{"time":"2014-03-27","rate":5.472},{"time":"2014-03-28","rate":5.445},{"time":"2014-03-29","rate":5.415},{"time":"2014-03-30","rate":5.395},{"time":"2014-03-31","rate":5.374},{"time":"2014-04-01","rate":5.361},{"time":"2014-04-02","rate":5.356},{"time":"2014-04-03","rate":5.357},{"time":"2014-04-04","rate":5.362},{"time":"2014-04-05","rate":5.367},{"time":"2014-04-06","rate":5.37},{"time":"2014-04-07","rate":5.373},{"time":"2014-04-08","rate":5.373},{"time":"2014-04-09","rate":5.368},{"time":"2014-04-10","rate":5.36},{"time":"2014-04-11","rate":5.351},{"time":"2014-04-12","rate":5.339},{"time":"2014-04-13","rate":5.327},{"time":"2014-04-14","rate":5.315},{"time":"2014-04-15","rate":5.3},{"time":"2014-04-16","rate":5.287},{"time":"2014-04-17","rate":5.272},{"time":"2014-04-18","rate":5.253},{"time":"2014-04-19","rate":5.239},{"time":"2014-04-20","rate":5.224},{"time":"2014-04-21","rate":5.21},{"time":"2014-04-22","rate":5.2},{"time":"2014-04-23","rate":5.188},{"time":"2014-04-24","rate":5.171},{"time":"2014-04-25","rate":5.152},{"time":"2014-04-26","rate":5.13},{"time":"2014-04-27","rate":5.109},{"time":"2014-04-28","rate":5.087},{"time":"2014-04-29","rate":5.067},{"time":"2014-04-30","rate":5.048},{"time":"2014-05-01","rate":5.04},{"time":"2014-05-02","rate":5.032},{"time":"2014-05-03","rate":5.028},{"time":"2014-05-04","rate":5.023},{"time":"2014-05-05","rate":5.029},{"time":"2014-05-06","rate":5.022},{"time":"2014-05-07","rate":5.042},{"time":"2014-05-08","rate":5.036},{"time":"2014-05-09","rate":5.028},{"time":"2014-05-10","rate":5.022},{"time":"2014-05-11","rate":5.008},{"time":"2014-05-12","rate":4.985},{"time":"2014-05-13","rate":4.969},{"time":"2014-05-14","rate":4.924},{"time":"2014-05-15","rate":4.902},{"time":"2014-05-16","rate":4.888},{"time":"2014-05-17","rate":4.874},{"time":"2014-05-18","rate":4.858},{"time":"2014-05-19","rate":4.842},{"time":"2014-05-20","rate":4.853},{"time":"2014-05-21","rate":4.868},{"time":"2014-05-22","rate":4.882},{"time":"2014-05-23","rate":4.877},{"time":"2014-05-24","rate":4.867},{"time":"2014-05-25","rate":4.849},{"time":"2014-05-26","rate":4.831},{"time":"2014-05-27","rate":4.788},{"time":"2014-05-28","rate":4.746},{"time":"2014-05-29","rate":4.712},{"time":"2014-05-30","rate":4.684},{"time":"2014-05-31","rate":4.683},{"time":"2014-06-01","rate":4.677},{"time":"2014-06-02","rate":4.67},{"time":"2014-06-03","rate":4.66},{"time":"2014-06-04","rate":4.656},{"time":"2014-06-05","rate":4.657},{"time":"2014-06-06","rate":4.681},{"time":"2014-06-07","rate":4.664},{"time":"2014-06-08","rate":4.669},{"time":"2014-06-09","rate":4.675},{"time":"2014-06-10","rate":4.698},{"time":"2014-06-11","rate":4.706},{"time":"2014-06-12","rate":4.712},{"time":"2014-06-13","rate":4.702},{"time":"2014-06-14","rate":4.719},{"time":"2014-06-15","rate":4.73},{"time":"2014-06-16","rate":4.742},{"time":"2014-06-17","rate":4.734},{"time":"2014-06-18","rate":4.724},{"time":"2014-06-19","rate":4.697},{"time":"2014-06-20","rate":4.66},{"time":"2014-06-21","rate":4.634},{"time":"2014-06-22","rate":4.585},{"time":"2014-06-23","rate":4.535},{"time":"2014-06-24","rate":4.494},{"time":"2014-06-25","rate":4.463},{"time":"2014-06-26","rate":4.416},{"time":"2014-06-27","rate":4.375},{"time":"2014-06-28","rate":4.324},{"time":"2014-06-29","rate":4.296},{"time":"2014-06-30","rate":4.267},{"time":"2014-07-01","rate":4.235},{"time":"2014-07-02","rate":4.221},{"time":"2014-07-03","rate":4.221},{"time":"2014-07-04","rate":4.23},{"time":"2014-07-05","rate":4.22},{"time":"2014-07-06","rate":4.218},{"time":"2014-07-07","rate":4.216},{"time":"2014-07-08","rate":4.215},{"time":"2014-07-09","rate":4.191},{"time":"2014-07-10","rate":4.18},{"time":"2014-07-11","rate":4.178},{"time":"2014-07-12","rate":4.177},{"time":"2014-07-13","rate":4.173},{"time":"2014-07-14","rate":4.169},{"time":"2014-07-15","rate":4.172},{"time":"2014-07-16","rate":4.181},{"time":"2014-07-17","rate":4.192},{"time":"2014-07-18","rate":4.183},{"time":"2014-07-19","rate":4.184},{"time":"2014-07-20","rate":4.184},{"time":"2014-07-21","rate":4.184},{"time":"2014-07-22","rate":4.192},{"time":"2014-07-23","rate":4.182},{"time":"2014-07-24","rate":4.176},{"time":"2014-07-25","rate":4.181},{"time":"2014-07-26","rate":4.182},{"time":"2014-07-27","rate":4.187},{"time":"2014-07-28","rate":4.192},{"time":"2014-07-29","rate":4.184},{"time":"2014-07-30","rate":4.183},{"time":"2014-07-31","rate":4.178},{"time":"2014-08-01","rate":4.174},{"time":"2014-08-02","rate":4.171},{"time":"2014-08-03","rate":4.168},{"time":"2014-08-04","rate":4.166},{"time":"2014-08-05","rate":4.176},{"time":"2014-08-06","rate":4.178},{"time":"2014-08-07","rate":4.178},{"time":"2014-08-08","rate":4.18},{"time":"2014-08-09","rate":4.192},{"time":"2014-08-10","rate":4.191},{"time":"2014-08-11","rate":4.191},{"time":"2014-08-12","rate":4.179},{"time":"2014-08-13","rate":4.176},{"time":"2014-08-14","rate":4.175},{"time":"2014-08-15","rate":4.185},{"time":"2014-08-16","rate":4.17},{"time":"2014-08-17","rate":4.168},{"time":"2014-08-18","rate":4.165},{"time":"2014-08-19","rate":4.159},{"time":"2014-08-20","rate":4.163},{"time":"2014-08-21","rate":4.169},{"time":"2014-08-22","rate":4.158},{"time":"2014-08-23","rate":4.153},{"time":"2014-08-24","rate":4.146},{"time":"2014-08-25","rate":4.139},{"time":"2014-08-26","rate":4.139},{"time":"2014-08-27","rate":4.131},{"time":"2014-08-28","rate":4.123},{"time":"2014-08-29","rate":4.116},{"time":"2014-08-30","rate":4.123},{"time":"2014-08-31","rate":4.134},{"time":"2014-09-01","rate":4.146},{"time":"2014-09-02","rate":4.15},{"time":"2014-09-03","rate":4.149},{"time":"2014-09-04","rate":4.153},{"time":"2014-09-05","rate":4.164},{"time":"2014-09-06","rate":4.166},{"time":"2014-09-07","rate":4.158},{"time":"2014-09-08","rate":4.151},{"time":"2014-09-09","rate":4.143},{"time":"2014-09-10","rate":4.155},{"time":"2014-09-11","rate":4.154},{"time":"2014-09-12","rate":4.158},{"time":"2014-09-13","rate":4.15},{"time":"2014-09-14","rate":4.149},{"time":"2014-09-15","rate":4.148},{"time":"2014-09-16","rate":4.151},{"time":"2014-09-17","rate":4.154},{"time":"2014-09-18","rate":4.151},{"time":"2014-09-19","rate":4.166},{"time":"2014-09-20","rate":4.166},{"time":"2014-09-21","rate":4.166},{"time":"2014-09-22","rate":4.166},{"time":"2014-09-23","rate":4.166},{"time":"2014-09-24","rate":4.181},{"time":"2014-09-25","rate":4.183},{"time":"2014-09-26","rate":4.18},{"time":"2014-09-27","rate":4.218},{"time":"2014-09-28","rate":4.22},{"time":"2014-09-29","rate":4.23},{"time":"2014-09-30","rate":4.224},{"time":"2014-10-01","rate":4.2},{"time":"2014-10-02","rate":4.193},{"time":"2014-10-03","rate":4.163},{"time":"2014-10-04","rate":4.12},{"time":"2014-10-05","rate":4.115},{"time":"2014-10-06","rate":4.101},{"time":"2014-10-07","rate":4.099},{"time":"2014-10-08","rate":4.089},{"time":"2014-10-09","rate":4.097},{"time":"2014-10-10","rate":4.102},{"time":"2014-10-11","rate":4.108},{"time":"2014-10-12","rate":4.124},{"time":"2014-10-13","rate":4.125},{"time":"2014-10-14","rate":4.168},{"time":"2014-10-15","rate":4.188},{"time":"2014-10-16","rate":4.189},{"time":"2014-10-17","rate":4.202},{"time":"2014-10-18","rate":4.201},{"time":"2014-10-19","rate":4.186},{"time":"2014-10-20","rate":4.185},{"time":"2014-10-21","rate":4.155},{"time":"2014-10-22","rate":4.151},{"time":"2014-10-23","rate":4.14},{"time":"2014-10-24","rate":4.145},{"time":"2014-10-25","rate":4.139},{"time":"2014-10-26","rate":4.132},{"time":"2014-10-27","rate":4.126},{"time":"2014-10-28","rate":4.116},{"time":"2014-10-29","rate":4.145},{"time":"2014-10-30","rate":4.149},{"time":"2014-10-31","rate":4.119},{"time":"2014-11-01","rate":4.112},{"time":"2014-11-02","rate":4.108},{"time":"2014-11-03","rate":4.105},{"time":"2014-11-04","rate":4.098},{"time":"2014-11-05","rate":4.056},{"time":"2014-11-06","rate":4.056},{"time":"2014-11-07","rate":4.057},{"time":"2014-11-08","rate":4.066},{"time":"2014-11-09","rate":4.068},{"time":"2014-11-10","rate":4.07},{"time":"2014-11-11","rate":4.074},{"time":"2014-11-12","rate":4.103},{"time":"2014-11-13","rate":4.199},{"time":"2014-11-14","rate":4.256},{"time":"2014-11-15","rate":4.248},{"time":"2014-11-16","rate":4.243},{"time":"2014-11-17","rate":4.238},{"time":"2014-11-18","rate":4.243},{"time":"2014-11-19","rate":4.225},{"time":"2014-11-20","rate":4.118},{"time":"2014-11-21","rate":4.068},{"time":"2014-11-22","rate":4.078},{"time":"2014-11-23","rate":4.078},{"time":"2014-11-24","rate":4.077},{"time":"2014-11-25","rate":4.072},{"time":"2014-11-26","rate":4.047},{"time":"2014-11-27","rate":4.045},{"time":"2014-11-28","rate":4.034},{"time":"2014-11-29","rate":4.055},{"time":"2014-11-30","rate":4.057},{"time":"2014-12-01","rate":4.059},{"time":"2014-12-02","rate":4.068},{"time":"2014-12-03","rate":4.09},{"time":"2014-12-04","rate":4.089},{"time":"2014-12-05","rate":4.099},{"time":"2014-12-06","rate":4.072},{"time":"2014-12-07","rate":4.066},{"time":"2014-12-08","rate":4.061},{"time":"2014-12-09","rate":4.037},{"time":"2014-12-10","rate":4.011},{"time":"2014-12-11","rate":4.036},{"time":"2014-12-12","rate":4.029},{"time":"2014-12-13","rate":4.025},{"time":"2014-12-14","rate":4.031},{"time":"2014-12-15","rate":4.037},{"time":"2014-12-16","rate":4.057},{"time":"2014-12-17","rate":4.087},{"time":"2014-12-18","rate":4.083},{"time":"2014-12-19","rate":4.127},{"time":"2014-12-20","rate":4.225},{"time":"2014-12-21","rate":4.322},{"time":"2014-12-22","rate":4.419},{"time":"2014-12-23","rate":4.518},{"time":"2014-12-24","rate":4.633},{"time":"2014-12-25","rate":4.76},{"time":"2014-12-26","rate":4.849},{"time":"2014-12-27","rate":4.851},{"time":"2014-12-28","rate":4.852},{"time":"2014-12-29","rate":4.852},{"time":"2014-12-30","rate":4.845},{"time":"2014-12-31","rate":4.791},{"time":"2015-01-01","rate":4.724},{"time":"2015-01-02","rate":4.666},{"time":"2015-01-03","rate":4.644},{"time":"2015-01-04","rate":4.623},{"time":"2015-01-05","rate":4.603},{"time":"2015-01-06","rate":4.576},{"time":"2015-01-07","rate":4.564},{"time":"2015-01-08","rate":4.551},{"time":"2015-01-09","rate":4.531},{"time":"2015-01-10","rate":4.505},{"time":"2015-01-11","rate":4.478},{"time":"2015-01-12","rate":4.451},{"time":"2015-01-13","rate":4.499},{"time":"2015-01-14","rate":4.481},{"time":"2015-01-15","rate":4.475},{"time":"2015-01-16","rate":4.465},{"time":"2015-01-17","rate":4.483},{"time":"2015-01-18","rate":4.477},{"time":"2015-01-19","rate":4.47},{"time":"2015-01-20","rate":4.396},{"time":"2015-01-21","rate":4.398},{"time":"2015-01-22","rate":4.383},{"time":"2015-01-23","rate":4.386},{"time":"2015-01-24","rate":4.371},{"time":"2015-01-25","rate":4.372},{"time":"2015-01-26","rate":4.373},{"time":"2015-01-27","rate":4.37},{"time":"2015-01-28","rate":4.356},{"time":"2015-01-29","rate":4.369},{"time":"2015-01-30","rate":4.361},{"time":"2015-01-31","rate":4.351},{"time":"2015-02-01","rate":4.351},{"time":"2015-02-02","rate":4.348},{"time":"2015-02-03","rate":4.342},{"time":"2015-02-04","rate":4.342},{"time":"2015-02-05","rate":4.329},{"time":"2015-02-06","rate":4.326},{"time":"2015-02-07","rate":4.319},{"time":"2015-02-08","rate":4.312},{"time":"2015-02-09","rate":4.306},{"time":"2015-02-10","rate":4.314},{"time":"2015-02-11","rate":4.322},{"time":"2015-02-12","rate":4.348},{"time":"2015-02-13","rate":4.375},{"time":"2015-02-14","rate":4.421},{"time":"2015-02-15","rate":4.442},{"time":"2015-02-16","rate":4.481},{"time":"2015-02-17","rate":4.494},{"time":"2015-02-18","rate":4.513},{"time":"2015-02-19","rate":4.498},{"time":"2015-02-20","rate":4.484},{"time":"2015-02-21","rate":4.456},{"time":"2015-02-22","rate":4.451},{"time":"2015-02-23","rate":4.43},{"time":"2015-02-24","rate":4.42},{"time":"2015-02-25","rate":4.405},{"time":"2015-02-26","rate":4.445},{"time":"2015-02-27","rate":4.454},{"time":"2015-02-28","rate":4.469},{"time":"2015-03-01","rate":4.475},{"time":"2015-03-02","rate":4.477},{"time":"2015-03-03","rate":4.48},{"time":"2015-03-04","rate":4.486},{"time":"2015-03-05","rate":4.456},{"time":"2015-03-06","rate":4.45},{"time":"2015-03-07","rate":4.453},{"time":"2015-03-08","rate":4.452},{"time":"2015-03-09","rate":4.454},{"time":"2015-03-10","rate":4.46},{"time":"2015-03-11","rate":4.481},{"time":"2015-03-12","rate":4.483},{"time":"2015-03-13","rate":4.489},{"time":"2015-03-14","rate":4.48},{"time":"2015-03-15","rate":4.481},{"time":"2015-03-16","rate":4.482},{"time":"2015-03-17","rate":4.521},{"time":"2015-03-18","rate":4.502},{"time":"2015-03-19","rate":4.525},{"time":"2015-03-20","rate":4.538},{"time":"2015-03-21","rate":4.542},{"time":"2015-03-22","rate":4.541},{"time":"2015-03-23","rate":4.54},{"time":"2015-03-24","rate":4.522},{"time":"2015-03-25","rate":4.519},{"time":"2015-03-26","rate":4.522},{"time":"2015-03-27","rate":4.503},{"time":"2015-03-28","rate":4.499},{"time":"2015-03-29","rate":4.499},{"time":"2015-03-30","rate":4.499},{"time":"2015-03-31","rate":4.487},{"time":"2015-04-01","rate":4.493},{"time":"2015-04-02","rate":4.458},{"time":"2015-04-03","rate":4.457},{"time":"2015-04-04","rate":4.45},{"time":"2015-04-05","rate":4.448},{"time":"2015-04-06","rate":4.446},{"time":"2015-04-07","rate":4.428},{"time":"2015-04-08","rate":4.433},{"time":"2015-04-09","rate":4.433},{"time":"2015-04-10","rate":4.452},{"time":"2015-04-11","rate":4.468},{"time":"2015-04-12","rate":4.466},{"time":"2015-04-13","rate":4.466},{"time":"2015-04-14","rate":4.502},{"time":"2015-04-15","rate":4.492},{"time":"2015-04-16","rate":4.491},{"time":"2015-04-17","rate":4.481},{"time":"2015-04-18","rate":4.462},{"time":"2015-04-19","rate":4.462},{"time":"2015-04-20","rate":4.462},{"time":"2015-04-21","rate":4.449},{"time":"2015-04-22","rate":4.441},{"time":"2015-04-23","rate":4.436},{"time":"2015-04-24","rate":4.411},{"time":"2015-04-25","rate":4.388},{"time":"2015-04-26","rate":4.366},{"time":"2015-04-27","rate":4.344},{"time":"2015-04-28","rate":4.311},{"time":"2015-04-29","rate":4.299},{"time":"2015-04-30","rate":4.288},{"time":"2015-05-01","rate":4.275},{"time":"2015-05-02","rate":4.272},{"time":"2015-05-03","rate":4.269},{"time":"2015-05-04","rate":4.266},{"time":"2015-05-05","rate":4.253},{"time":"2015-05-06","rate":4.241},{"time":"2015-05-07","rate":4.236},{"time":"2015-05-08","rate":4.241},{"time":"2015-05-09","rate":4.253},{"time":"2015-05-10","rate":4.257},{"time":"2015-05-11","rate":4.26},{"time":"2015-05-12","rate":4.273},{"time":"2015-05-13","rate":4.284},{"time":"2015-05-14","rate":4.288},{"time":"2015-05-15","rate":4.296},{"time":"2015-05-16","rate":4.279},{"time":"2015-05-17","rate":4.266},{"time":"2015-05-18","rate":4.252},{"time":"2015-05-19","rate":4.238},{"time":"2015-05-20","rate":4.239},{"time":"2015-05-21","rate":4.229},{"time":"2015-05-22","rate":4.202},{"time":"2015-05-23","rate":4.204},{"time":"2015-05-24","rate":4.195},{"time":"2015-05-25","rate":4.185},{"time":"2015-05-26","rate":4.166},{"time":"2015-05-27","rate":4.132},{"time":"2015-05-28","rate":4.1},{"time":"2015-05-29","rate":4.08},{"time":"2015-05-30","rate":4.047},{"time":"2015-05-31","rate":4.034},{"time":"2015-06-01","rate":4.02},{"time":"2015-06-02","rate":4.013},{"time":"2015-06-03","rate":4.013},{"time":"2015-06-04","rate":4.016},{"time":"2015-06-05","rate":4.024},{"time":"2015-06-06","rate":4.033},{"time":"2015-06-07","rate":4.04},{"time":"2015-06-08","rate":4.047},{"time":"2015-06-09","rate":4.044},{"time":"2015-06-10","rate":4.046},{"time":"2015-06-11","rate":4.045},{"time":"2015-06-12","rate":4.043},{"time":"2015-06-13","rate":4.034},{"time":"2015-06-14","rate":4.026},{"time":"2015-06-15","rate":4.018},{"time":"2015-06-16","rate":4.006},{"time":"2015-06-17","rate":3.98},{"time":"2015-06-18","rate":3.946},{"time":"2015-06-19","rate":3.898},{"time":"2015-06-20","rate":3.853},{"time":"2015-06-21","rate":3.805},{"time":"2015-06-22","rate":3.757},{"time":"2015-06-23","rate":3.714},{"time":"2015-06-24","rate":3.673},{"time":"2015-06-25","rate":3.641},{"time":"2015-06-26","rate":3.626},{"time":"2015-06-27","rate":3.595},{"time":"2015-06-28","rate":3.568},{"time":"2015-06-29","rate":3.541},{"time":"2015-06-30","rate":3.51},{"time":"2015-07-01","rate":3.483},{"time":"2015-07-02","rate":3.461},{"time":"2015-07-03","rate":3.435},{"time":"2015-07-04","rate":3.426},{"time":"2015-07-05","rate":3.416},{"time":"2015-07-06","rate":3.406},{"time":"2015-07-07","rate":3.405},{"time":"2015-07-08","rate":3.409},{"time":"2015-07-09","rate":3.415},{"time":"2015-07-10","rate":3.42},{"time":"2015-07-11","rate":3.42},{"time":"2015-07-12","rate":3.421},{"time":"2015-07-13","rate":3.421},{"time":"2015-07-14","rate":3.431},{"time":"2015-07-15","rate":3.469},{"time":"2015-07-16","rate":3.467},{"time":"2015-07-17","rate":3.462},{"time":"2015-07-18","rate":3.456},{"time":"2015-07-19","rate":3.45},{"time":"2015-07-20","rate":3.444},{"time":"2015-07-21","rate":3.435},{"time":"2015-07-22","rate":3.381},{"time":"2015-07-23","rate":3.365},{"time":"2015-07-24","rate":3.352},{"time":"2015-07-25","rate":3.359},{"time":"2015-07-26","rate":3.349},{"time":"2015-07-27","rate":3.339},{"time":"2015-07-28","rate":3.333},{"time":"2015-07-29","rate":3.323},{"time":"2015-07-30","rate":3.318},{"time":"2015-07-31","rate":3.307},{"time":"2015-08-01","rate":3.282},{"time":"2015-08-02","rate":3.272},{"time":"2015-08-03","rate":3.263},{"time":"2015-08-04","rate":3.236},{"time":"2015-08-05","rate":3.235},{"time":"2015-08-06","rate":3.238},{"time":"2015-08-07","rate":3.237},{"time":"2015-08-08","rate":3.232},{"time":"2015-08-09","rate":3.228},{"time":"2015-08-10","rate":3.224},{"time":"2015-08-11","rate":3.238},{"time":"2015-08-12","rate":3.249},{"time":"2015-08-13","rate":3.24},{"time":"2015-08-14","rate":3.241},{"time":"2015-08-15","rate":3.248},{"time":"2015-08-16","rate":3.248},{"time":"2015-08-17","rate":3.248},{"time":"2015-08-18","rate":3.274},{"time":"2015-08-19","rate":3.256},{"time":"2015-08-20","rate":3.253},{"time":"2015-08-21","rate":3.246},{"time":"2015-08-22","rate":3.237},{"time":"2015-08-23","rate":3.234},{"time":"2015-08-24","rate":3.23},{"time":"2015-08-25","rate":3.208},{"time":"2015-08-26","rate":3.248},{"time":"2015-08-27","rate":3.26},{"time":"2015-08-28","rate":3.262},{"time":"2015-08-29","rate":3.259},{"time":"2015-08-30","rate":3.256},{"time":"2015-08-31","rate":3.254},{"time":"2015-09-01","rate":3.238},{"time":"2015-09-02","rate":3.192},{"time":"2015-09-03","rate":3.177},{"time":"2015-09-04","rate":3.17},{"time":"2015-09-05","rate":3.168},{"time":"2015-09-06","rate":3.169},{"time":"2015-09-07","rate":3.258},{"time":"2015-09-08","rate":3.249},{"time":"2015-09-09","rate":3.261},{"time":"2015-09-10","rate":3.273},{"time":"2015-09-11","rate":3.284},{"time":"2015-09-12","rate":3.301},{"time":"2015-09-13","rate":3.303},{"time":"2015-09-14","rate":3.217},{"time":"2015-09-15","rate":3.246},{"time":"2015-09-16","rate":3.232},{"time":"2015-09-17","rate":3.212},{"time":"2015-09-18","rate":3.214},{"time":"2015-09-19","rate":3.192},{"time":"2015-09-20","rate":3.186},{"time":"2015-09-21","rate":3.18},{"time":"2015-09-22","rate":3.162},{"time":"2015-09-23","rate":3.162},{"time":"2015-09-24","rate":3.147},{"time":"2015-09-25","rate":3.117},{"time":"2015-09-26","rate":3.108},{"time":"2015-09-27","rate":3.087},{"time":"2015-09-28","rate":3.067},{"time":"2015-09-29","rate":3.046},{"time":"2015-09-30","rate":3.017},{"time":"2015-10-01","rate":2.999},{"time":"2015-10-02","rate":2.988},{"time":"2015-10-03","rate":2.974},{"time":"2015-10-04","rate":2.971},{"time":"2015-10-05","rate":2.968},{"time":"2015-10-06","rate":2.948},{"time":"2015-10-07","rate":2.951},{"time":"2015-10-08","rate":2.958},{"time":"2015-10-09","rate":3.133},{"time":"2015-10-10","rate":3.128},{"time":"2015-10-11","rate":3.172},{"time":"2015-10-12","rate":3.17},{"time":"2015-10-13","rate":3.171},{"time":"2015-10-14","rate":3.171},{"time":"2015-10-15","rate":3.187},{"time":"2015-10-16","rate":3.011},{"time":"2015-10-17","rate":3.018},{"time":"2015-10-18","rate":2.975},{"time":"2015-10-19","rate":2.977},{"time":"2015-10-20","rate":3.028},{"time":"2015-10-21","rate":3.029},{"time":"2015-10-22","rate":3.025},{"time":"2015-10-23","rate":3.021},{"time":"2015-10-24","rate":3.024},{"time":"2015-10-25","rate":3.017},{"time":"2015-10-26","rate":3.011},{"time":"2015-10-27","rate":2.957},{"time":"2015-10-28","rate":2.944},{"time":"2015-10-29","rate":2.929},{"time":"2015-10-30","rate":2.93},{"time":"2015-10-31","rate":2.909},{"time":"2015-11-01","rate":2.898},{"time":"2015-11-02","rate":2.887},{"time":"2015-11-03","rate":2.879},{"time":"2015-11-04","rate":2.899},{"time":"2015-11-05","rate":2.895},{"time":"2015-11-06","rate":2.881},{"time":"2015-11-07","rate":2.887},{"time":"2015-11-08","rate":2.885},{"time":"2015-11-09","rate":2.883},{"time":"2015-11-10","rate":2.899},{"time":"2015-11-11","rate":2.915},{"time":"2015-11-12","rate":2.894},{"time":"2015-11-13","rate":2.886},{"time":"2015-11-14","rate":2.871},{"time":"2015-11-15","rate":2.86},{"time":"2015-11-16","rate":2.849},{"time":"2015-11-17","rate":2.828},{"time":"2015-11-18","rate":2.79},{"time":"2015-11-19","rate":2.805},{"time":"2015-11-20","rate":2.825},{"time":"2015-11-21","rate":2.822},{"time":"2015-11-22","rate":2.819},{"time":"2015-11-23","rate":2.816},{"time":"2015-11-24","rate":2.813},{"time":"2015-11-25","rate":2.798},{"time":"2015-11-26","rate":2.778},{"time":"2015-11-27","rate":2.756},{"time":"2015-11-28","rate":2.756},{"time":"2015-11-29","rate":2.755},{"time":"2015-11-30","rate":2.755},{"time":"2015-12-01","rate":2.738},{"time":"2015-12-02","rate":2.733},{"time":"2015-12-03","rate":2.76},{"time":"2015-12-04","rate":2.76},{"time":"2015-12-05","rate":2.756},{"time":"2015-12-06","rate":2.755},{"time":"2015-12-07","rate":2.755},{"time":"2015-12-08","rate":2.779},{"time":"2015-12-09","rate":2.781},{"time":"2015-12-10","rate":2.759},{"time":"2015-12-11","rate":2.753},{"time":"2015-12-12","rate":2.754},{"time":"2015-12-13","rate":2.755},{"time":"2015-12-14","rate":2.756},{"time":"2015-12-15","rate":2.805},{"time":"2015-12-16","rate":2.805},{"time":"2015-12-17","rate":2.8},{"time":"2015-12-18","rate":2.802},{"time":"2015-12-19","rate":2.798},{"time":"2015-12-20","rate":2.796},{"time":"2015-12-21","rate":2.793},{"time":"2015-12-22","rate":2.726},{"time":"2015-12-23","rate":2.72},{"time":"2015-12-24","rate":2.714},{"time":"2015-12-25","rate":2.707},{"time":"2015-12-26","rate":2.705},{"time":"2015-12-27","rate":2.704},{"time":"2015-12-28","rate":2.702},{"time":"2015-12-29","rate":2.699},{"time":"2015-12-30","rate":2.715},{"time":"2015-12-31","rate":2.713},{"time":"2016-01-01","rate":2.703},{"time":"2016-01-02","rate":2.698},{"time":"2016-01-03","rate":2.693},{"time":"2016-01-04","rate":2.688},{"time":"2016-01-05","rate":2.676},{"time":"2016-01-06","rate":2.664},{"time":"2016-01-07","rate":2.668},{"time":"2016-01-08","rate":2.681},{"time":"2016-01-09","rate":2.689},{"time":"2016-01-10","rate":2.687},{"time":"2016-01-11","rate":2.685},{"time":"2016-01-12","rate":2.697},{"time":"2016-01-13","rate":2.697},{"time":"2016-01-14","rate":2.696},{"time":"2016-01-15","rate":2.713},{"time":"2016-01-16","rate":2.699},{"time":"2016-01-17","rate":2.701},{"time":"2016-01-18","rate":2.703},{"time":"2016-01-19","rate":2.733},{"time":"2016-01-20","rate":2.724},{"time":"2016-01-21","rate":2.711},{"time":"2016-01-22","rate":2.679},{"time":"2016-01-23","rate":2.701},{"time":"2016-01-24","rate":2.696},{"time":"2016-01-25","rate":2.692},{"time":"2016-01-26","rate":2.668},{"time":"2016-01-27","rate":2.673},{"time":"2016-01-28","rate":2.686},{"time":"2016-01-29","rate":2.688},{"time":"2016-01-30","rate":2.668},{"time":"2016-01-31","rate":2.67},{"time":"2016-02-01","rate":2.672},{"time":"2016-02-02","rate":2.662},{"time":"2016-02-03","rate":2.663},{"time":"2016-02-04","rate":2.66},{"time":"2016-02-05","rate":2.659},{"time":"2016-02-06","rate":2.636},{"time":"2016-02-07","rate":2.651},{"time":"2016-02-08","rate":2.652},{"time":"2016-02-09","rate":2.644},{"time":"2016-02-10","rate":2.639},{"time":"2016-02-11","rate":2.636},{"time":"2016-02-12","rate":2.641},{"time":"2016-02-13","rate":2.666},{"time":"2016-02-14","rate":2.652},{"time":"2016-02-15","rate":2.687},{"time":"2016-02-16","rate":2.705},{"time":"2016-02-17","rate":2.695},{"time":"2016-02-18","rate":2.685},{"time":"2016-02-19","rate":2.673},{"time":"2016-02-20","rate":2.66},{"time":"2016-02-21","rate":2.648},{"time":"2016-02-22","rate":2.599},{"time":"2016-02-23","rate":2.579},{"time":"2016-02-24","rate":2.58},{"time":"2016-02-25","rate":2.577},{"time":"2016-02-26","rate":2.578},{"time":"2016-02-27","rate":2.575},{"time":"2016-02-28","rate":2.574},{"time":"2016-02-29","rate":2.574},{"time":"2016-03-01","rate":2.566},{"time":"2016-03-02","rate":2.56},{"time":"2016-03-03","rate":2.56},{"time":"2016-03-04","rate":2.555},{"time":"2016-03-05","rate":2.562},{"time":"2016-03-06","rate":2.559},{"time":"2016-03-07","rate":2.556},{"time":"2016-03-08","rate":2.561},{"time":"2016-03-09","rate":2.566},{"time":"2016-03-10","rate":2.574},{"time":"2016-03-11","rate":2.576},{"time":"2016-03-12","rate":2.569},{"time":"2016-03-13","rate":2.569},{"time":"2016-03-14","rate":2.569},{"time":"2016-03-15","rate":2.559},{"time":"2016-03-16","rate":2.55},{"time":"2016-03-17","rate":2.546},{"time":"2016-03-18","rate":2.542},{"time":"2016-03-19","rate":2.546},{"time":"2016-03-20","rate":2.545},{"time":"2016-03-21","rate":2.544},{"time":"2016-03-22","rate":2.546},{"time":"2016-03-23","rate":2.543},{"time":"2016-03-24","rate":2.544},{"time":"2016-03-25","rate":2.544},{"time":"2016-03-26","rate":2.54},{"time":"2016-03-27","rate":2.535},{"time":"2016-03-28","rate":2.53},{"time":"2016-03-29","rate":2.522},{"time":"2016-03-30","rate":2.518},{"time":"2016-03-31","rate":2.504},{"time":"2016-04-01","rate":2.5},{"time":"2016-04-02","rate":2.479},{"time":"2016-04-03","rate":2.478},{"time":"2016-04-04","rate":2.477},{"time":"2016-04-05","rate":2.473},{"time":"2016-04-06","rate":2.489},{"time":"2016-04-07","rate":2.487},{"time":"2016-04-08","rate":2.489},{"time":"2016-04-09","rate":2.51},{"time":"2016-04-10","rate":2.508},{"time":"2016-04-11","rate":2.504},{"time":"2016-04-12","rate":2.51},{"time":"2016-04-13","rate":2.497},{"time":"2016-04-14","rate":2.495},{"time":"2016-04-15","rate":2.486},{"time":"2016-04-16","rate":2.493},{"time":"2016-04-17","rate":2.489},{"time":"2016-04-18","rate":2.486},{"time":"2016-04-19","rate":2.486},{"time":"2016-04-20","rate":2.479},{"time":"2016-04-21","rate":2.476},{"time":"2016-04-22","rate":2.479},{"time":"2016-04-23","rate":2.459},{"time":"2016-04-24","rate":2.456},{"time":"2016-04-25","rate":2.453},{"time":"2016-04-26","rate":2.461},{"time":"2016-04-27","rate":2.457},{"time":"2016-04-28","rate":2.467},{"time":"2016-04-29","rate":2.461},{"time":"2016-04-30","rate":2.463},{"time":"2016-05-01","rate":2.462},{"time":"2016-05-02","rate":2.462},{"time":"2016-05-03","rate":2.439},{"time":"2016-05-04","rate":2.446},{"time":"2016-05-05","rate":2.435},{"time":"2016-05-06","rate":2.434},{"time":"2016-05-07","rate":2.429},{"time":"2016-05-08","rate":2.429},{"time":"2016-05-09","rate":2.43},{"time":"2016-05-10","rate":2.434},{"time":"2016-05-11","rate":2.425},{"time":"2016-05-12","rate":2.425},{"time":"2016-05-13","rate":2.424},{"time":"2016-05-14","rate":2.437},{"time":"2016-05-15","rate":2.435},{"time":"2016-05-16","rate":2.434},{"time":"2016-05-17","rate":2.44},{"time":"2016-05-18","rate":2.444},{"time":"2016-05-19","rate":2.454},{"time":"2016-05-20","rate":2.455},{"time":"2016-05-21","rate":2.443},{"time":"2016-05-22","rate":2.444},{"time":"2016-05-23","rate":2.444},{"time":"2016-05-24","rate":2.437},{"time":"2016-05-25","rate":2.442},{"time":"2016-05-26","rate":2.432},{"time":"2016-05-27","rate":2.433},{"time":"2016-05-28","rate":2.434},{"time":"2016-05-29","rate":2.436},{"time":"2016-05-30","rate":2.439},{"time":"2016-05-31","rate":2.439},{"time":"2016-06-01","rate":2.433},{"time":"2016-06-02","rate":2.436},{"time":"2016-06-03","rate":2.438},{"time":"2016-06-04","rate":2.44},{"time":"2016-06-05","rate":2.44},{"time":"2016-06-06","rate":2.441},{"time":"2016-06-07","rate":2.448},{"time":"2016-06-08","rate":2.449},{"time":"2016-06-09","rate":2.448},{"time":"2016-06-10","rate":2.447},{"time":"2016-06-11","rate":2.447},{"time":"2016-06-12","rate":2.448},{"time":"2016-06-13","rate":2.479},{"time":"2016-06-14","rate":2.478},{"time":"2016-06-15","rate":2.48},{"time":"2016-06-16","rate":2.482},{"time":"2016-06-17","rate":2.484},{"time":"2016-06-18","rate":2.486},{"time":"2016-06-19","rate":2.486},{"time":"2016-06-20","rate":2.455},{"time":"2016-06-21","rate":2.452},{"time":"2016-06-22","rate":2.451},{"time":"2016-06-23","rate":2.447},{"time":"2016-06-24","rate":2.444},{"time":"2016-06-25","rate":2.442},{"time":"2016-06-26","rate":2.442},{"time":"2016-06-27","rate":2.441},{"time":"2016-06-28","rate":2.437},{"time":"2016-06-29","rate":2.437},{"time":"2016-06-30","rate":2.437},{"time":"2016-07-01","rate":2.435},{"time":"2016-07-02","rate":2.432},{"time":"2016-07-03","rate":2.43},{"time":"2016-07-04","rate":2.428},{"time":"2016-07-05","rate":2.426},{"time":"2016-07-06","rate":2.426},{"time":"2016-07-07","rate":2.433},{"time":"2016-07-08","rate":2.439},{"time":"2016-07-09","rate":2.442},{"time":"2016-07-10","rate":2.442},{"time":"2016-07-11","rate":2.441},{"time":"2016-07-12","rate":2.439},{"time":"2016-07-13","rate":2.436},{"time":"2016-07-14","rate":2.43},{"time":"2016-07-15","rate":2.424},{"time":"2016-07-16","rate":2.441},{"time":"2016-07-17","rate":2.439},{"time":"2016-07-18","rate":2.437},{"time":"2016-07-19","rate":2.438},{"time":"2016-07-20","rate":2.436},{"time":"2016-07-21","rate":2.428},{"time":"2016-07-22","rate":2.424},{"time":"2016-07-23","rate":2.401},{"time":"2016-07-24","rate":2.397},{"time":"2016-07-25","rate":2.393},{"time":"2016-07-26","rate":2.388},{"time":"2016-07-27","rate":2.384},{"time":"2016-07-28","rate":2.378},{"time":"2016-07-29","rate":2.376},{"time":"2016-07-30","rate":2.372},{"time":"2016-07-31","rate":2.371},{"time":"2016-08-01","rate":2.37},{"time":"2016-08-02","rate":2.368},{"time":"2016-08-03","rate":2.367},{"time":"2016-08-04","rate":2.374},{"time":"2016-08-05","rate":2.375},{"time":"2016-08-06","rate":2.374},{"time":"2016-08-07","rate":2.373},{"time":"2016-08-08","rate":2.372},{"time":"2016-08-09","rate":2.372},{"time":"2016-08-10","rate":2.371},{"time":"2016-08-11","rate":2.364},{"time":"2016-08-12","rate":2.361},{"time":"2016-08-13","rate":2.362},{"time":"2016-08-14","rate":2.361},{"time":"2016-08-15","rate":2.357},{"time":"2016-08-16","rate":2.359},{"time":"2016-08-17","rate":2.369},{"time":"2016-08-18","rate":2.366},{"time":"2016-08-19","rate":2.367},{"time":"2016-08-20","rate":2.363},{"time":"2016-08-21","rate":2.36},{"time":"2016-08-22","rate":2.359},{"time":"2016-08-23","rate":2.351},{"time":"2016-08-24","rate":2.354},{"time":"2016-08-25","rate":2.353},{"time":"2016-08-26","rate":2.348},{"time":"2016-08-27","rate":2.345},{"time":"2016-08-28","rate":2.344},{"time":"2016-08-29","rate":2.344},{"time":"2016-08-30","rate":2.342},{"time":"2016-08-31","rate":2.321},{"time":"2016-09-01","rate":2.318},{"time":"2016-09-02","rate":2.313},{"time":"2016-09-03","rate":2.322},{"time":"2016-09-04","rate":2.321},{"time":"2016-09-05","rate":2.319},{"time":"2016-09-06","rate":2.333},{"time":"2016-09-07","rate":2.329},{"time":"2016-09-08","rate":2.325},{"time":"2016-09-09","rate":2.33},{"time":"2016-09-10","rate":2.317},{"time":"2016-09-11","rate":2.309},{"time":"2016-09-12","rate":2.301},{"time":"2016-09-13","rate":2.295},{"time":"2016-09-14","rate":2.306},{"time":"2016-09-15","rate":2.319},{"time":"2016-09-16","rate":2.319},{"time":"2016-09-17","rate":2.324},{"time":"2016-09-18","rate":2.335},{"time":"2016-09-19","rate":2.386},{"time":"2016-09-20","rate":2.39},{"time":"2016-09-21","rate":2.389},{"time":"2016-09-22","rate":2.389},{"time":"2016-09-23","rate":2.395},{"time":"2016-09-24","rate":2.403},{"time":"2016-09-25","rate":2.408},{"time":"2016-09-26","rate":2.372},{"time":"2016-09-27","rate":2.37},{"time":"2016-09-28","rate":2.369},{"time":"2016-09-29","rate":2.367},{"time":"2016-09-30","rate":2.366},{"time":"2016-10-01","rate":2.36},{"time":"2016-10-02","rate":2.357},{"time":"2016-10-03","rate":2.354},{"time":"2016-10-04","rate":2.349},{"time":"2016-10-05","rate":2.348},{"time":"2016-10-06","rate":2.347},{"time":"2016-10-07","rate":2.344},{"time":"2016-10-08","rate":2.344},{"time":"2016-10-09","rate":2.344},{"time":"2016-10-10","rate":2.343},{"time":"2016-10-11","rate":2.343},{"time":"2016-10-12","rate":2.345},{"time":"2016-10-13","rate":2.346},{"time":"2016-10-14","rate":2.35},{"time":"2016-10-15","rate":2.355},{"time":"2016-10-16","rate":2.356},{"time":"2016-10-17","rate":2.357},{"time":"2016-10-18","rate":2.359},{"time":"2016-10-19","rate":2.361},{"time":"2016-10-20","rate":2.364},{"time":"2016-10-21","rate":2.364},{"time":"2016-10-22","rate":2.364},{"time":"2016-10-23","rate":2.367},{"time":"2016-10-24","rate":2.37},{"time":"2016-10-25","rate":2.383},{"time":"2016-10-26","rate":2.383},{"time":"2016-10-27","rate":2.386},{"time":"2016-10-28","rate":2.388},{"time":"2016-10-29","rate":2.389},{"time":"2016-10-30","rate":2.389},{"time":"2016-10-31","rate":2.39},{"time":"2016-11-01","rate":2.396},{"time":"2016-11-02","rate":2.399},{"time":"2016-11-03","rate":2.404},{"time":"2016-11-04","rate":2.409},{"time":"2016-11-05","rate":2.416},{"time":"2016-11-06","rate":2.422},{"time":"2016-11-07","rate":2.429},{"time":"2016-11-08","rate":2.42},{"time":"2016-11-09","rate":2.423},{"time":"2016-11-10","rate":2.425},{"time":"2016-11-11","rate":2.424},{"time":"2016-11-12","rate":2.434},{"time":"2016-11-13","rate":2.434},{"time":"2016-11-14","rate":2.434},{"time":"2016-11-15","rate":2.444},{"time":"2016-11-16","rate":2.448},{"time":"2016-11-17","rate":2.453},{"time":"2016-11-18","rate":2.46},{"time":"2016-11-19","rate":2.463},{"time":"2016-11-20","rate":2.467},{"time":"2016-11-21","rate":2.468},{"time":"2016-11-22","rate":2.475},{"time":"2016-11-23","rate":2.483},{"time":"2016-11-24","rate":2.488},{"time":"2016-11-25","rate":2.495},{"time":"2016-11-26","rate":2.493},{"time":"2016-11-27","rate":2.5},{"time":"2016-11-28","rate":2.509},{"time":"2016-11-29","rate":2.505},{"time":"2016-11-30","rate":2.511},{"time":"2016-12-01","rate":2.516},{"time":"2016-12-02","rate":2.517},{"time":"2016-12-03","rate":2.524},{"time":"2016-12-04","rate":2.53},{"time":"2016-12-05","rate":2.537},{"time":"2016-12-06","rate":2.55},{"time":"2016-12-07","rate":2.551},{"time":"2016-12-08","rate":2.56},{"time":"2016-12-09","rate":2.571},{"time":"2016-12-10","rate":2.581},{"time":"2016-12-11","rate":2.591},{"time":"2016-12-12","rate":2.601},{"time":"2016-12-13","rate":2.611},{"time":"2016-12-14","rate":2.631},{"time":"2016-12-15","rate":2.652},{"time":"2016-12-16","rate":2.674},{"time":"2016-12-17","rate":2.702},{"time":"2016-12-18","rate":2.73},{"time":"2016-12-19","rate":2.758},{"time":"2016-12-20","rate":2.789},{"time":"2016-12-21","rate":2.808},{"time":"2016-12-22","rate":2.849},{"time":"2016-12-23","rate":2.895},{"time":"2016-12-24","rate":2.944},{"time":"2016-12-25","rate":2.987},{"time":"2016-12-26","rate":3.03},{"time":"2016-12-27","rate":3.078},{"time":"2016-12-28","rate":3.135},{"time":"2016-12-29","rate":3.169},{"time":"2016-12-30","rate":3.204},{"time":"2016-12-31","rate":3.229},{"time":"2017-01-01","rate":3.259},{"time":"2017-01-02","rate":3.289},{"time":"2017-01-03","rate":3.304},{"time":"2017-01-04","rate":3.32},{"time":"2017-01-05","rate":3.333},{"time":"2017-01-06","rate":3.336},{"time":"2017-01-07","rate":3.349},{"time":"2017-01-08","rate":3.354},{"time":"2017-01-09","rate":3.359},{"time":"2017-01-10","rate":3.371},{"time":"2017-01-11","rate":3.377},{"time":"2017-01-12","rate":3.39},{"time":"2017-01-13","rate":3.402},{"time":"2017-01-14","rate":3.405},{"time":"2017-01-15","rate":3.411},{"time":"2017-01-16","rate":3.418},{"time":"2017-01-17","rate":3.426},{"time":"2017-01-18","rate":3.44},{"time":"2017-01-19","rate":3.454},{"time":"2017-01-20","rate":3.474},{"time":"2017-01-21","rate":3.498},{"time":"2017-01-22","rate":3.522},{"time":"2017-01-23","rate":3.547},{"time":"2017-01-24","rate":3.567},{"time":"2017-01-25","rate":3.592},{"time":"2017-01-26","rate":3.604},{"time":"2017-01-27","rate":3.613},{"time":"2017-01-28","rate":3.613},{"time":"2017-01-29","rate":3.619},{"time":"2017-01-30","rate":3.624},{"time":"2017-01-31","rate":3.626},{"time":"2017-02-01","rate":3.62},{"time":"2017-02-02","rate":3.618},{"time":"2017-02-03","rate":3.615},{"time":"2017-02-04","rate":3.617},{"time":"2017-02-05","rate":3.616},{"time":"2017-02-06","rate":3.615},{"time":"2017-02-07","rate":3.624},{"time":"2017-02-08","rate":3.623},{"time":"2017-02-09","rate":3.623},{"time":"2017-02-10","rate":3.623},{"time":"2017-02-11","rate":3.622},{"time":"2017-02-12","rate":3.622},{"time":"2017-02-13","rate":3.621},{"time":"2017-02-14","rate":3.62},{"time":"2017-02-15","rate":3.624},{"time":"2017-02-16","rate":3.626},{"time":"2017-02-17","rate":3.628},{"time":"2017-02-18","rate":3.635},{"time":"2017-02-19","rate":3.637},{"time":"2017-02-20","rate":3.639},{"time":"2017-02-21","rate":3.636},{"time":"2017-02-22","rate":3.639},{"time":"2017-02-23","rate":3.643},{"time":"2017-02-24","rate":3.645},{"time":"2017-02-25","rate":3.646},{"time":"2017-02-26","rate":3.649},{"time":"2017-02-27","rate":3.652},{"time":"2017-02-28","rate":3.652},{"time":"2017-03-01","rate":3.651},{"time":"2017-03-02","rate":3.65},{"time":"2017-03-03","rate":3.65},{"time":"2017-03-04","rate":3.645},{"time":"2017-03-05","rate":3.644},{"time":"2017-03-06","rate":3.642},{"time":"2017-03-07","rate":3.646},{"time":"2017-03-08","rate":3.646},{"time":"2017-03-09","rate":3.65},{"time":"2017-03-10","rate":3.654},{"time":"2017-03-11","rate":3.666},{"time":"2017-03-12","rate":3.674},{"time":"2017-03-13","rate":3.683},{"time":"2017-03-14","rate":3.699},{"time":"2017-03-15","rate":3.712},{"time":"2017-03-16","rate":3.723},{"time":"2017-03-17","rate":3.736},{"time":"2017-03-18","rate":3.748},{"time":"2017-03-19","rate":3.762},{"time":"2017-03-20","rate":3.776},{"time":"2017-03-21","rate":3.784},{"time":"2017-03-22","rate":3.8},{"time":"2017-03-23","rate":3.817},{"time":"2017-03-24","rate":3.83},{"time":"2017-03-25","rate":3.843},{"time":"2017-03-26","rate":3.856},{"time":"2017-03-27","rate":3.869},{"time":"2017-03-28","rate":3.878},{"time":"2017-03-29","rate":3.891},{"time":"2017-03-30","rate":3.903},{"time":"2017-03-31","rate":3.916},{"time":"2017-04-01","rate":3.929},{"time":"2017-04-02","rate":3.943},{"time":"2017-04-03","rate":3.954},{"time":"2017-04-04","rate":3.962},{"time":"2017-04-05","rate":3.965},{"time":"2017-04-06","rate":3.964},{"time":"2017-04-07","rate":3.96},{"time":"2017-04-08","rate":3.954},{"time":"2017-04-09","rate":3.946},{"time":"2017-04-10","rate":3.94},{"time":"2017-04-11","rate":3.948},{"time":"2017-04-12","rate":3.945},{"time":"2017-04-13","rate":3.948},{"time":"2017-04-14","rate":3.949},{"time":"2017-04-15","rate":3.95},{"time":"2017-04-16","rate":3.951},{"time":"2017-04-17","rate":3.949},{"time":"2017-04-18","rate":3.937},{"time":"2017-04-19","rate":3.94},{"time":"2017-04-20","rate":3.938},{"time":"2017-04-21","rate":3.937},{"time":"2017-04-22","rate":3.94},{"time":"2017-04-23","rate":3.938},{"time":"2017-04-24","rate":3.937},{"time":"2017-04-25","rate":3.949},{"time":"2017-04-26","rate":3.954},{"time":"2017-04-27","rate":3.959},{"time":"2017-04-28","rate":3.965},{"time":"2017-04-29","rate":3.969},{"time":"2017-04-30","rate":3.979},{"time":"2017-05-01","rate":3.992},{"time":"2017-05-02","rate":3.986},{"time":"2017-05-03","rate":3.986},{"time":"2017-05-04","rate":3.987},{"time":"2017-05-05","rate":3.989},{"time":"2017-05-06","rate":3.992},{"time":"2017-05-07","rate":3.992},{"time":"2017-05-08","rate":3.992},{"time":"2017-05-09","rate":3.994},{"time":"2017-05-10","rate":3.995},{"time":"2017-05-11","rate":3.996},{"time":"2017-05-12","rate":4},{"time":"2017-05-13","rate":4.009},{"time":"2017-05-14","rate":4.012},{"time":"2017-05-15","rate":4.015},{"time":"2017-05-16","rate":4.018},{"time":"2017-05-17","rate":4.028},{"time":"2017-05-18","rate":4.033},{"time":"2017-05-19","rate":4.037},{"time":"2017-05-20","rate":4.04},{"time":"2017-05-21","rate":4.042},{"time":"2017-05-22","rate":4.044},{"time":"2017-05-23","rate":4.048},{"time":"2017-05-24","rate":4.047},{"time":"2017-05-25","rate":4.05},{"time":"2017-05-26","rate":4.051},{"time":"2017-05-27","rate":4.046},{"time":"2017-05-28","rate":4.051},{"time":"2017-05-29","rate":4.057},{"time":"2017-05-30","rate":4.059},{"time":"2017-05-31","rate":4.056},{"time":"2017-06-01","rate":4.058},{"time":"2017-06-02","rate":4.057},{"time":"2017-06-03","rate":4.061},{"time":"2017-06-04","rate":4.066},{"time":"2017-06-05","rate":4.071},{"time":"2017-06-06","rate":4.077},{"time":"2017-06-07","rate":4.09},{"time":"2017-06-08","rate":4.097},{"time":"2017-06-09","rate":4.106},{"time":"2017-06-10","rate":4.128},{"time":"2017-06-11","rate":4.133},{"time":"2017-06-12","rate":4.139},{"time":"2017-06-13","rate":4.148},{"time":"2017-06-14","rate":4.148},{"time":"2017-06-15","rate":4.153},{"time":"2017-06-16","rate":4.156},{"time":"2017-06-17","rate":4.142},{"time":"2017-06-18","rate":4.146},{"time":"2017-06-19","rate":4.151},{"time":"2017-06-20","rate":4.133},{"time":"2017-06-21","rate":4.13},{"time":"2017-06-22","rate":4.12},{"time":"2017-06-23","rate":4.105},{"time":"2017-06-24","rate":4.108},{"time":"2017-06-25","rate":4.111},{"time":"2017-06-26","rate":4.114},{"time":"2017-06-27","rate":4.115},{"time":"2017-06-28","rate":4.117},{"time":"2017-06-29","rate":4.132},{"time":"2017-06-30","rate":4.153},{"time":"2017-07-01","rate":4.157},{"time":"2017-07-02","rate":4.158},{"time":"2017-07-03","rate":4.159},{"time":"2017-07-04","rate":4.178},{"time":"2017-07-05","rate":4.178},{"time":"2017-07-06","rate":4.17},{"time":"2017-07-07","rate":4.163},{"time":"2017-07-08","rate":4.152},{"time":"2017-07-09","rate":4.141},{"time":"2017-07-10","rate":4.129},{"time":"2017-07-11","rate":4.12},{"time":"2017-07-12","rate":4.114},{"time":"2017-07-13","rate":4.109},{"time":"2017-07-14","rate":4.106},{"time":"2017-07-15","rate":4.105},{"time":"2017-07-16","rate":4.102},{"time":"2017-07-17","rate":4.099},{"time":"2017-07-18","rate":4.099},{"time":"2017-07-19","rate":4.097},{"time":"2017-07-20","rate":4.097},{"time":"2017-07-21","rate":4.095},{"time":"2017-07-22","rate":4.087},{"time":"2017-07-23","rate":4.08},{"time":"2017-07-24","rate":4.073},{"time":"2017-07-25","rate":4.065},{"time":"2017-07-26","rate":4.06},{"time":"2017-07-27","rate":4.051},{"time":"2017-07-28","rate":4.046},{"time":"2017-07-29","rate":4.049},{"time":"2017-07-30","rate":4.049},{"time":"2017-07-31","rate":4.049},{"time":"2017-08-01","rate":4.042},{"time":"2017-08-02","rate":4.04},{"time":"2017-08-03","rate":4.031},{"time":"2017-08-04","rate":4.024},{"time":"2017-08-05","rate":4.018},{"time":"2017-08-06","rate":4.01},{"time":"2017-08-07","rate":4.003},{"time":"2017-08-08","rate":3.999},{"time":"2017-08-09","rate":3.993},{"time":"2017-08-10","rate":3.989},{"time":"2017-08-11","rate":3.975},{"time":"2017-08-12","rate":3.948},{"time":"2017-08-13","rate":3.924},{"time":"2017-08-14","rate":3.9},{"time":"2017-08-15","rate":3.89},{"time":"2017-08-16","rate":3.861},{"time":"2017-08-17","rate":3.855},{"time":"2017-08-18","rate":3.875},{"time":"2017-08-19","rate":3.904},{"time":"2017-08-20","rate":3.936},{"time":"2017-08-21","rate":3.968},{"time":"2017-08-22","rate":4.003},{"time":"2017-08-23","rate":4.046},{"time":"2017-08-24","rate":4.067},{"time":"2017-08-25","rate":4.067},{"time":"2017-08-26","rate":4.069},{"time":"2017-08-27","rate":4.068},{"time":"2017-08-28","rate":4.068},{"time":"2017-08-29","rate":4.054},{"time":"2017-08-30","rate":4.048},{"time":"2017-08-31","rate":4.046},{"time":"2017-09-01","rate":4.048},{"time":"2017-09-02","rate":4.053},{"time":"2017-09-03","rate":4.054},{"time":"2017-09-04","rate":4.054},{"time":"2017-09-05","rate":4.052},{"time":"2017-09-06","rate":4.05},{"time":"2017-09-07","rate":4.049},{"time":"2017-09-08","rate":4.044},{"time":"2017-09-09","rate":4.033},{"time":"2017-09-10","rate":4.028},{"time":"2017-09-11","rate":4.023},{"time":"2017-09-12","rate":4.02},{"time":"2017-09-13","rate":4.019},{"time":"2017-09-14","rate":4.016},{"time":"2017-09-15","rate":4.01},{"time":"2017-09-16","rate":4.009},{"time":"2017-09-17","rate":4.003},{"time":"2017-09-18","rate":3.997},{"time":"2017-09-19","rate":3.995},{"time":"2017-09-20","rate":3.985},{"time":"2017-09-21","rate":3.976},{"time":"2017-09-22","rate":3.971},{"time":"2017-09-23","rate":3.958},{"time":"2017-09-24","rate":3.951},{"time":"2017-09-25","rate":3.945},{"time":"2017-09-26","rate":3.934},{"time":"2017-09-27","rate":3.924},{"time":"2017-09-28","rate":3.919},{"time":"2017-09-29","rate":3.917},{"time":"2017-09-30","rate":3.917},{"time":"2017-10-01","rate":3.917},{"time":"2017-10-02","rate":3.917},{"time":"2017-10-03","rate":3.918},{"time":"2017-10-04","rate":3.922},{"time":"2017-10-05","rate":3.924},{"time":"2017-10-06","rate":3.922},{"time":"2017-10-07","rate":3.922},{"time":"2017-10-08","rate":3.922},{"time":"2017-10-09","rate":3.921},{"time":"2017-10-10","rate":3.925},{"time":"2017-10-11","rate":3.936},{"time":"2017-10-12","rate":3.936},{"time":"2017-10-13","rate":3.931},{"time":"2017-10-14","rate":3.929},{"time":"2017-10-15","rate":3.924},{"time":"2017-10-16","rate":3.919},{"time":"2017-10-17","rate":3.914},{"time":"2017-10-18","rate":3.901},{"time":"2017-10-19","rate":3.9},{"time":"2017-10-20","rate":3.898},{"time":"2017-10-21","rate":3.901},{"time":"2017-10-22","rate":3.899},{"time":"2017-10-23","rate":3.898},{"time":"2017-10-24","rate":3.892},{"time":"2017-10-25","rate":3.888},{"time":"2017-10-26","rate":3.883},{"time":"2017-10-27","rate":3.883},{"time":"2017-10-28","rate":3.877},{"time":"2017-10-29","rate":3.878},{"time":"2017-10-30","rate":3.879},{"time":"2017-10-31","rate":3.881},{"time":"2017-11-01","rate":3.886},{"time":"2017-11-02","rate":3.89},{"time":"2017-11-03","rate":3.889},{"time":"2017-11-04","rate":3.89},{"time":"2017-11-05","rate":3.889},{"time":"2017-11-06","rate":3.889},{"time":"2017-11-07","rate":3.886},{"time":"2017-11-08","rate":3.88},{"time":"2017-11-09","rate":3.874},{"time":"2017-11-10","rate":3.872},{"time":"2017-11-11","rate":3.874},{"time":"2017-11-12","rate":3.873},{"time":"2017-11-13","rate":3.873},{"time":"2017-11-14","rate":3.876},{"time":"2017-11-15","rate":3.879},{"time":"2017-11-16","rate":3.885},{"time":"2017-11-17","rate":3.889},{"time":"2017-11-18","rate":3.895},{"time":"2017-11-19","rate":3.899},{"time":"2017-11-20","rate":3.904},{"time":"2017-11-21","rate":3.907},{"time":"2017-11-22","rate":3.916},{"time":"2017-11-23","rate":3.921},{"time":"2017-11-24","rate":3.931},{"time":"2017-11-25","rate":3.934},{"time":"2017-11-26","rate":3.942},{"time":"2017-11-27","rate":3.95},{"time":"2017-11-28","rate":3.961},{"time":"2017-11-29","rate":3.962},{"time":"2017-11-30","rate":3.969},{"time":"2017-12-01","rate":3.976},{"time":"2017-12-02","rate":3.981},{"time":"2017-12-03","rate":3.986},{"time":"2017-12-04","rate":3.991},{"time":"2017-12-05","rate":3.993},{"time":"2017-12-06","rate":3.993},{"time":"2017-12-07","rate":3.99},{"time":"2017-12-08","rate":3.983},{"time":"2017-12-09","rate":3.969},{"time":"2017-12-10","rate":3.955},{"time":"2017-12-11","rate":3.941},{"time":"2017-12-12","rate":3.932},{"time":"2017-12-13","rate":3.935},{"time":"2017-12-14","rate":3.946},{"time":"2017-12-15","rate":3.964},{"time":"2017-12-16","rate":3.989},{"time":"2017-12-17","rate":4.015},{"time":"2017-12-18","rate":4.041},{"time":"2017-12-19","rate":4.062},{"time":"2017-12-20","rate":4.081},{"time":"2017-12-21","rate":4.094},{"time":"2017-12-22","rate":4.105},{"time":"2017-12-23","rate":4.117},{"time":"2017-12-24","rate":4.129},{"time":"2017-12-25","rate":4.141},{"time":"2017-12-26","rate":4.146},{"time":"2017-12-27","rate":4.159},{"time":"2017-12-28","rate":4.177},{"time":"2017-12-29","rate":4.21},{"time":"2017-12-30","rate":4.249},{"time":"2017-12-31","rate":4.289},{"time":"2018-01-01","rate":4.328},{"time":"2018-01-02","rate":4.371},{"time":"2018-01-03","rate":4.394},{"time":"2018-01-04","rate":4.391},{"time":"2018-01-05","rate":4.368},{"time":"2018-01-06","rate":4.333},{"time":"2018-01-07","rate":4.296},{"time":"2018-01-08","rate":4.258},{"time":"2018-01-09","rate":4.224},{"time":"2018-01-10","rate":4.2},{"time":"2018-01-11","rate":4.191},{"time":"2018-01-12","rate":4.186},{"time":"2018-01-13","rate":4.182},{"time":"2018-01-14","rate":4.18},{"time":"2018-01-15","rate":4.177},{"time":"2018-01-16","rate":4.171},{"time":"2018-01-17","rate":4.162},{"time":"2018-01-18","rate":4.155},{"time":"2018-01-19","rate":4.149},{"time":"2018-01-20","rate":4.146},{"time":"2018-01-21","rate":4.143},{"time":"2018-01-22","rate":4.141},{"time":"2018-01-23","rate":4.134},{"time":"2018-01-24","rate":4.115},{"time":"2018-01-25","rate":4.087},{"time":"2018-01-26","rate":4.051},{"time":"2018-01-27","rate":4.015},{"time":"2018-01-28","rate":3.977},{"time":"2018-01-29","rate":3.94},{"time":"2018-01-30","rate":3.913},{"time":"2018-01-31","rate":3.905},{"time":"2018-02-01","rate":3.914},{"time":"2018-02-02","rate":3.927},{"time":"2018-02-03","rate":3.944},{"time":"2018-02-04","rate":3.962},{"time":"2018-02-05","rate":3.981},{"time":"2018-02-06","rate":3.995},{"time":"2018-02-07","rate":4.012},{"time":"2018-02-08","rate":4.022},{"time":"2018-02-09","rate":4.038},{"time":"2018-02-10","rate":4.051},{"time":"2018-02-11","rate":4.063},{"time":"2018-02-12","rate":4.076},{"time":"2018-02-13","rate":4.083},{"time":"2018-02-14","rate":4.084},{"time":"2018-02-15","rate":4.079},{"time":"2018-02-16","rate":4.073},{"time":"2018-02-17","rate":4.066},{"time":"2018-02-18","rate":4.058},{"time":"2018-02-19","rate":4.051},{"time":"2018-02-20","rate":4.047},{"time":"2018-02-21","rate":4.043},{"time":"2018-02-22","rate":4.043},{"time":"2018-02-23","rate":4.047},{"time":"2018-02-24","rate":4.058},{"time":"2018-02-25","rate":4.069},{"time":"2018-02-26","rate":4.08},{"time":"2018-02-27","rate":4.094},{"time":"2018-02-28","rate":4.109},{"time":"2018-03-01","rate":4.126},{"time":"2018-03-02","rate":4.136},{"time":"2018-03-03","rate":4.14},{"time":"2018-03-04","rate":4.143},{"time":"2018-03-05","rate":4.147},{"time":"2018-03-06","rate":4.147},{"time":"2018-03-07","rate":4.146},{"time":"2018-03-08","rate":4.142},{"time":"2018-03-09","rate":4.142},{"time":"2018-03-10","rate":4.142},{"time":"2018-03-11","rate":4.14},{"time":"2018-03-12","rate":4.138},{"time":"2018-03-13","rate":4.141},{"time":"2018-03-14","rate":4.142},{"time":"2018-03-15","rate":4.144},{"time":"2018-03-16","rate":4.145},{"time":"2018-03-17","rate":4.148},{"time":"2018-03-18","rate":4.153},{"time":"2018-03-19","rate":4.159},{"time":"2018-03-20","rate":4.165},{"time":"2018-03-21","rate":4.173},{"time":"2018-03-22","rate":4.181},{"time":"2018-03-23","rate":4.189},{"time":"2018-03-24","rate":4.193},{"time":"2018-03-25","rate":4.196},{"time":"2018-03-26","rate":4.199},{"time":"2018-03-27","rate":4.201},{"time":"2018-03-28","rate":4.198},{"time":"2018-03-29","rate":4.194},{"time":"2018-03-30","rate":4.19},{"time":"2018-03-31","rate":4.183},{"time":"2018-04-01","rate":4.178},{"time":"2018-04-02","rate":4.172},{"time":"2018-04-03","rate":4.166},{"time":"2018-04-04","rate":4.159},{"time":"2018-04-05","rate":4.151},{"time":"2018-04-06","rate":4.142},{"time":"2018-04-07","rate":4.137},{"time":"2018-04-08","rate":4.132},{"time":"2018-04-09","rate":4.13},{"time":"2018-04-10","rate":4.12},{"time":"2018-04-11","rate":4.11},{"time":"2018-04-12","rate":4.101},{"time":"2018-04-13","rate":4.095},{"time":"2018-04-14","rate":4.084},{"time":"2018-04-15","rate":4.074},{"time":"2018-04-16","rate":4.06},{"time":"2018-04-17","rate":4.048},{"time":"2018-04-18","rate":4.041},{"time":"2018-04-19","rate":4.034},{"time":"2018-04-20","rate":4.022},{"time":"2018-04-21","rate":4.013},{"time":"2018-04-22","rate":4.003},{"time":"2018-04-23","rate":3.992},{"time":"2018-04-24","rate":3.998},{"time":"2018-04-25","rate":3.991},{"time":"2018-04-26","rate":3.988},{"time":"2018-04-27","rate":3.986},{"time":"2018-04-28","rate":3.983},{"time":"2018-04-29","rate":3.983},{"time":"2018-04-30","rate":3.983},{"time":"2018-05-01","rate":3.97},{"time":"2018-05-02","rate":3.97},{"time":"2018-05-03","rate":3.964},{"time":"2018-05-04","rate":3.959},{"time":"2018-05-05","rate":3.957},{"time":"2018-05-06","rate":3.945},{"time":"2018-05-07","rate":3.934},{"time":"2018-05-08","rate":3.915},{"time":"2018-05-09","rate":3.896},{"time":"2018-05-10","rate":3.875},{"time":"2018-05-11","rate":3.854},{"time":"2018-05-12","rate":3.829},{"time":"2018-05-13","rate":3.814},{"time":"2018-05-14","rate":3.799},{"time":"2018-05-15","rate":3.787},{"time":"2018-05-16","rate":3.78},{"time":"2018-05-17","rate":3.771},{"time":"2018-05-18","rate":3.762},{"time":"2018-05-19","rate":3.763},{"time":"2018-05-20","rate":3.753},{"time":"2018-05-21","rate":3.743},{"time":"2018-05-22","rate":3.737},{"time":"2018-05-23","rate":3.728},{"time":"2018-05-24","rate":3.723},{"time":"2018-05-25","rate":3.723},{"time":"2018-05-26","rate":3.712},{"time":"2018-05-27","rate":3.712},{"time":"2018-05-28","rate":3.713},{"time":"2018-05-29","rate":3.715},{"time":"2018-05-30","rate":3.72},{"time":"2018-05-31","rate":3.727},{"time":"2018-06-01","rate":3.739},{"time":"2018-06-02","rate":3.744},{"time":"2018-06-03","rate":3.748},{"time":"2018-06-04","rate":3.753},{"time":"2018-06-05","rate":3.757},{"time":"2018-06-06","rate":3.754},{"time":"2018-06-07","rate":3.749},{"time":"2018-06-08","rate":3.734},{"time":"2018-06-09","rate":3.734},{"time":"2018-06-10","rate":3.733},{"time":"2018-06-11","rate":3.732},{"time":"2018-06-12","rate":3.731},{"time":"2018-06-13","rate":3.738},{"time":"2018-06-14","rate":3.749},{"time":"2018-06-15","rate":3.762},{"time":"2018-06-16","rate":3.768},{"time":"2018-06-17","rate":3.773},{"time":"2018-06-18","rate":3.778},{"time":"2018-06-19","rate":3.78},{"time":"2018-06-20","rate":3.78},{"time":"2018-06-21","rate":3.779},{"time":"2018-06-22","rate":3.774},{"time":"2018-06-23","rate":3.769},{"time":"2018-06-24","rate":3.765},{"time":"2018-06-25","rate":3.76},{"time":"2018-06-26","rate":3.762}]