|
|
Name |
Price |
% 24h |
Market Cap |
Circulating Supply |
Volume 24H |
CMGR/Month |
Inflation |
| 1 |
 |
Bitcoin |
$10513.00 |
-7% |
$179,470,305,923 |
16,819,612 BTC |
$9,578,830,000 |
8.11% / 57 |
0.36% |
| 2 |
 |
Ethereum |
$966.61 |
-6% |
$95,270,125,036 |
97,145,024 ETH |
$3,466,060,000 |
22.62% / 29 |
0.64% |
| 3 |
 |
Ripple |
$1.2029 |
-11% |
$47,649,145,657 |
38,739,144,704 XRP |
$2,081,450,000 |
10.85% / 53 |
0.06% |
| 4 |
|
Bitcoin Cash |
$1547.00 |
-11% |
$26,720,210,956 |
16,925,988 BCH |
$598,337,000 |
21.30% / 6 |
0.32% |
| 5 |
 |
Cardano |
$0.550768 |
-9% |
$14,279,800,786 |
25,927,069,696 ADA |
$466,381,000 |
205.35% / 3 |
0.00% |
| 6 |
 |
Litecoin |
$173.86 |
-7% |
$9,670,920,267 |
54,873,584 LTC |
$430,524,000 |
6.87% / 57 |
0.80% |
| 7 |
 |
EOS |
$13.394 |
5% |
$8,420,143,033 |
621,412,800 EOS |
$2,864,780,000 |
53.25% / 6 |
11.56% |
| 8 |
 |
NEM |
$0.935049 |
-11% |
$8,415,440,999 |
8,999,999,488 XEM |
$66,061,000 |
26.99% / 33 |
0.24% |
| 9 |
|
Stellar |
$0.467813 |
2% |
$8,358,735,080 |
17,867,683,840 XLM |
$370,297,000 |
13.12% / 41 |
0.19% |
| 10 |
|
NEO |
$118.61 |
-9% |
$7,693,400,000 |
65,000,000 NEO |
$318,308,000 |
62.68% / 15 |
0.00% |
| 11 |
|
IOTA |
$2.34 |
-14% |
$6,504,100,862 |
2,779,530,240 MIOTA |
$103,132,000 |
23.27% / 7 |
-0.02% |
| 12 |
 |
Dash |
$747.222 |
-8% |
$5,881,413,815 |
7,833,738 DASH |
$96,147,900 |
19.19% / 47 |
0.81% |
| 13 |
|
Monero |
$305.16 |
-11% |
$4,778,157,533 |
15,633,286 XMR |
$100,788,000 |
11.88% / 44 |
0.78% |
| 14 |
|
TRON |
$0.067691 |
-5% |
$4,450,560,896 |
65,748,193,280 TRX |
$581,651,000 |
142.69% / 4 |
0.00% |
| 15 |
|
Bitcoin Gold |
$181.39 |
-7% |
$3,084,108,676 |
16,779,700 BTG |
$199,652,000 |
-25.44% / 3 |
0.34% |
| 16 |
|
ICON |
$7.90 |
-10% |
$3,002,355,531 |
380,044,992 ICX |
$78,201,200 |
179.33% / 3 |
90.09% |
| 17 |
|
Qtum |
$38.37 |
-9% |
$2,832,729,404 |
73,826,672 QTUM |
$593,524,000 |
30.43% / 8 |
0.11% |
| 18 |
|
Ethereum Classic |
$28.023 |
-6% |
$2,827,320,112 |
99,308,752 ETC |
$303,356,000 |
22.79% / 18 |
0.74% |
| 19 |
|
Lisk |
$20.48 |
-6% |
$2,401,760,051 |
117,273,440 LSK |
$44,483,500 |
12.05% / 21 |
0.86% |
| 20 |
|
VeChain |
$8.33 |
9% |
$2,308,764,732 |
277,162,624 VEN |
$348,907,000 |
101.15% / 5 |
-0.06% |
| 21 |
|
RaiBlocks |
$14.46 |
-15% |
$1,926,770,258 |
133,248,288 XRB |
$13,331,500 |
112.15% / 10 |
0.06% |
| 22 |
|
Tether |
$1.0097 |
-1% |
$1,618,090,823 |
1,618,090,880 USDT |
$3,022,620,000 |
0.03% / 33 |
33.71% |
| 23 |
|
OmiseGO |
$14.83 |
-11% |
$1,532,679,131 |
102,042,552 OMG |
$63,574,500 |
50.49% / 6 |
-0.04% |
| 24 |
|
Populous |
$41.22 |
-3% |
$1,525,305,992 |
37,004,028 PPT |
$2,271,650 |
58.49% / 6 |
-10.29% |
| 25 |
|
Zcash |
$431.43 |
-10% |
$1,358,979,711 |
3,114,069 ZEC |
$71,375,000 |
-13.51% / 15 |
7.44% |
| 26 |
|
Verge |
$0.089875 |
-13% |
$1,303,358,298 |
14,501,900,288 XVG |
$75,841,900 |
27.95% / 39 |
2.06% |
| 27 |
|
Binance Coin |
$12.60 |
-9% |
$1,247,576,400 |
99,014,000 BNB |
$129,483,000 |
122.80% / 6 |
0.08% |
| 28 |
|
Siacoin |
$0.037594 |
-13% |
$1,180,306,719 |
31,396,145,152 SC |
$58,783,600 |
26.70% / 29 |
0.00% |
| 29 |
|
Stratis |
$11.50 |
-13% |
$1,135,175,764 |
98,710,936 STRAT |
$25,548,100 |
49.79% / 17 |
-0.02% |
| 30 |
|
Bytecoin |
$0.006127 |
-8% |
$1,125,403,469 |
183,679,369,216 BCN |
$7,904,870 |
11.39% / 43 |
0.23% |
| 31 |
|
Steem |
$4.13 |
-14% |
$1,022,039,920 |
247,467,296 STEEM |
$29,580,000 |
10.15% / 21 |
0.68% |
| 32 |
|
Ardor |
$0.995641 |
-9% |
$994,644,856 |
998,999,488 ARDR |
$143,752,000 |
20.75% / 18 |
-0.41% |
| 33 |
|
Status |
$0.264278 |
-9% |
$917,172,514 |
3,470,483,712 SNT |
$355,833,000 |
24.53% / 7 |
0.00% |
| 34 |
|
Maker |
$1480.84 |
-7% |
$915,496,751 |
618,228 MKR |
$1,662,690 |
42.77% / 12 |
- |
| 35 |
|
Augur |
$81.55 |
-5% |
$897,050,000 |
11,000,000 REP |
$16,086,600 |
16.36% / 27 |
0.01% |
| 36 |
|
BitShares |
$0.317687 |
-9% |
$828,330,730 |
2,607,379,968 BTS |
$43,185,600 |
8.22% / 42 |
0.06% |
| 37 |
|
0x |
$1.66 |
-3% |
$827,949,569 |
498,764,800 ZRX |
$20,493,000 |
72.59% / 5 |
-0.24% |
| 38 |
|
Waves |
$8.13 |
-1% |
$813,000,000 |
100,000,000 WAVES |
$26,239,600 |
10.11% / 19 |
-0.01% |
| 39 |
|
Dogecoin |
$0.00659 |
-8% |
$743,890,685 |
112,881,745,920 DOGE |
$20,613,400 |
5.35% / 49 |
0.36% |
| 40 |
|
KuCoin Shares |
$7.91 |
-17% |
$720,150,731 |
91,043,072 KCS |
$5,481,780 |
276.01% / 2 |
-0.04% |
| 41 |
|
Electroneum |
$0.120304 |
-7% |
$712,763,819 |
5,924,689,408 ETN |
$5,103,980 |
19.45% / 2 |
18.19% |
| 42 |
|
Walton |
$27.79 |
1% |
$691,920,366 |
24,898,178 WTC |
$50,403,900 |
92.30% / 5 |
0.00% |
| 43 |
|
Veritaseum |
$335.15 |
-8% |
$682,581,571 |
2,036,645 VERI |
$628,128 |
33.82% / 7 |
0.00% |
| 44 |
|
Komodo |
$5.96 |
-11% |
$614,151,644 |
103,045,576 KMD |
$7,010,050 |
45.00% / 11 |
-1.09% |
| 45 |
|
Decred |
$91.29 |
-8% |
$603,249,158 |
6,608,053 DCR |
$1,304,410 |
22.47% / 23 |
3.04% |
| 46 |
|
Dragonchain |
$2.39 |
-11% |
$569,828,436 |
238,421,936 DRGN |
$3,490,920 |
926.29% / 1 |
0.14% |
| 47 |
|
Dentacoin |
$0.001735 |
-5% |
$564,205,023 |
325,190,221,824 DCN |
$1,082,850 |
43.44% / 5 |
0.05% |
| 48 |
|
Loopring |
$0.965091 |
-9% |
$541,577,621 |
561,167,424 LRC |
$11,179,900 |
55.67% / 5 |
95.51% |
| 49 |
|
Ark |
$5.36 |
-11% |
$525,179,682 |
97,981,280 ARK |
$7,183,610 |
68.16% / 10 |
-0.07% |
| 50 |
|
SALT |
$7.23 |
-11% |
$514,095,078 |
71,105,824 SALT |
$12,135,100 |
4.35% / 4 |
38.07% |
| 51 |
|
QASH |
$1.46 |
-9% |
$511,000,000 |
350,000,000 QASH |
$19,206,800 |
85.16% / 2 |
-0.17% |
| 52 |
|
DigiByte |
$0.050116 |
-11% |
$487,853,928 |
9,734,494,208 DGB |
$11,389,900 |
8.02% / 47 |
1.48% |
| 53 |
|
Basic Attention Token |
$0.487348 |
-12% |
$487,348,000 |
1,000,000,000 BAT |
$14,891,300 |
19.38% / 7 |
0.00% |
| 54 |
|
PIVX |
$8.68 |
4% |
$480,968,834 |
55,411,156 PIVX |
$11,144,700 |
47.24% / 23 |
0.42% |
| 55 |
|
Golem |
$0.571295 |
-9% |
$476,609,709 |
834,262,016 GNT |
$10,420,800 |
30.48% / 14 |
0.10% |
| 56 |
|
Hshare |
$10.82 |
-9% |
$460,173,193 |
42,529,872 HSR |
$100,098,000 |
-9.81% / 5 |
0.30% |
| 57 |
|
Byteball Bytes |
$700.65 |
-1% |
$452,074,794 |
645,222 GBYTE |
$1,461,460 |
32.04% / 13 |
0.00% |
| 58 |
|
Kyber Network |
$3.32 |
-9% |
$445,320,554 |
134,132,696 KNC |
$39,139,800 |
18.46% / 4 |
0.08% |
| 59 |
|
WAX |
$0.903366 |
-8% |
$445,318,368 |
492,954,528 WAX |
$8,945,930 |
-77.44% / 1 |
- |
| 60 |
|
Ethos |
$5.84 |
-8% |
$440,377,399 |
75,407,088 ETHOS |
$3,608,200 |
84.05% / 2 |
0.31% |
| 61 |
|
Gas |
$44.44 |
-12% |
$425,068,288 |
9,564,993 GAS |
$19,148,900 |
74.36% / 6 |
4.55% |
| 62 |
|
RChain |
$1.71 |
-6% |
$417,309,706 |
244,040,768 RHOC |
$773,418 |
117.91% / 3 |
33.41% |
| 63 |
|
FunFair |
$0.092324 |
-8% |
$407,987,657 |
4,419,085,824 FUN |
$12,285,800 |
37.92% / 6 |
3.98% |
| 64 |
|
Cindicator |
$0.272886 |
32% |
$394,586,767 |
1,445,976,576 CND |
$262,465,000 |
120.78% / 3 |
0.00% |
| 65 |
|
SmartCash |
$0.634479 |
-14% |
$393,086,475 |
619,542,144 SMART |
$943,553 |
88.55% / 6 |
24.97% |
| 66 |
|
Factom |
$44.59 |
-6% |
$389,944,098 |
8,745,102 FCT |
$10,792,400 |
22.26% / 27 |
0.00% |
| 67 |
|
Nxt |
$0.381823 |
29% |
$381,441,154 |
998,999,936 NXT |
$122,842,000 |
6.32% / 49 |
-0.20% |
| 68 |
|
Kin |
$0.000492 |
0% |
$372,000,000 |
756,097,548,288 KIN |
$1,325,070 |
49.42% / 4 |
0.11% |
| 69 |
|
Aion |
$4.75 |
-13% |
$370,278,764 |
77,953,424 AION |
$8,336,950 |
108.52% / 3 |
30.32% |
| 70 |
|
Dent |
$0.033938 |
-12% |
$360,243,757 |
10,614,761,472 DENT |
$10,021,500 |
129.26% / 5 |
0.00% |
| 71 |
|
MonaCoin |
$6.24 |
-8% |
$355,053,036 |
56,899,524 MONA |
$5,033,730 |
10.28% / 46 |
1.17% |
| 72 |
|
DigixDAO |
$176.77 |
-6% |
$353,540,000 |
2,000,000 DGD |
$6,663,630 |
12.74% / 8 |
0.00% |
| 73 |
|
Power Ledger |
$0.949943 |
-9% |
$345,599,442 |
363,810,720 POWR |
$27,744,500 |
337.83% / 2 |
1.12% |
| 74 |
|
Aeternity |
$1.48 |
-2% |
$344,870,298 |
233,020,480 AE |
$2,399,090 |
11.87% / 7 |
-0.13% |
| 75 |
|
aelf |
$1.37 |
-10% |
$342,500,000 |
250,000,000 ELF |
$91,334,500 |
43.85% / 1 |
- |
| 76 |
|
Bytom |
$0.340729 |
-4% |
$336,299,523 |
987,000,000 BTM |
$20,267,400 |
26.63% / 5 |
0.00% |
| 77 |
|
ZClassic |
$106.69 |
-19% |
$336,029,543 |
3,149,588 ZCL |
$29,954,800 |
25.48% / 14 |
73.30% |
| 78 |
|
Nebulas |
$9.32 |
-7% |
$330,860,000 |
35,500,000 NAS |
$22,865,400 |
17.66% / 5 |
- |
| 79 |
|
MaidSafeCoin |
$0.730459 |
8% |
$330,570,982 |
452,552,416 MAID |
$11,475,700 |
8.94% / 44 |
0.00% |
| 80 |
|
Syscoin |
$0.613294 |
-3% |
$325,307,399 |
530,426,528 SYS |
$29,120,200 |
15.10% / 41 |
0.13% |
| 81 |
|
ReddCoin |
$0.010511 |
-11% |
$302,001,007 |
28,731,899,904 RDD |
$5,219,450 |
13.19% / 47 |
0.09% |
| 82 |
|
Nexus |
$5.47 |
-6% |
$301,758,337 |
55,166,056 NXS |
$2,823,430 |
22.15% / 36 |
1.13% |
| 83 |
|
SIRIN LABS Token |
$3.02 |
23% |
$298,797,166 |
98,939,456 SRN |
$15,880,000 |
229.99% / 1 |
- |
| 84 |
|
GXShares |
$4.92 |
0% |
$295,200,000 |
60,000,000 GXS |
$9,631,300 |
-2.54% / 7 |
48.19% |
| 85 |
|
Enigma |
$3.91 |
-11% |
$292,609,428 |
74,836,168 ENG |
$7,421,050 |
92.34% / 3 |
0.41% |
| 86 |
|
Request Network |
$0.455615 |
-8% |
$292,069,688 |
641,044,928 REQ |
$13,739,700 |
104.63% / 3 |
0.05% |
| 87 |
|
Cryptonex |
$6.26 |
7% |
$282,187,766 |
45,077,920 CNX |
$293,944 |
30.18% / 3 |
0.11% |
| 88 |
|
Emercoin |
$6.72 |
-10% |
$276,999,596 |
41,220,176 EMC |
$1,951,950 |
23.20% / 41 |
0.14% |
| 89 |
|
ChainLink |
$0.790746 |
-10% |
$276,761,100 |
350,000,000 LINK |
$11,327,700 |
54.30% / 4 |
-0.36% |
| 90 |
|
Neblio |
$21.57 |
-13% |
$274,933,398 |
12,746,101 NEBL |
$7,116,500 |
153.01% / 4 |
0.66% |
| 91 |
|
Bancor |
$6.59 |
-7% |
$268,693,219 |
40,772,872 BNT |
$8,478,540 |
6.69% / 7 |
-0.01% |
| 92 |
|
ZCoin |
$67.90 |
-12% |
$267,385,718 |
3,937,934 XZC |
$3,653,910 |
42.92% / 15 |
5.28% |
| 93 |
|
Substratum |
$1.17 |
-16% |
$264,526,995 |
226,091,456 SUB |
$12,041,500 |
131.18% / 4 |
0.14% |
| 94 |
|
Experience Points |
$0.00127 |
-11% |
$268,849,841 |
211,692,781,568 XP |
$1,528,840 |
160.93% / 1 |
9.61% |
| 95 |
|
MediBloc |
$0.088088 |
-13% |
$261,302,842 |
2,966,384,128 MED |
$6,968,920 |
390.11% / 1 |
- |
| 96 |
|
Quantstamp |
$0.412894 |
-6% |
$254,885,317 |
617,314,176 QSP |
$15,626,100 |
159.68% / 2 |
0.00% |
| 97 |
|
Bitcore |
$22.43 |
-17% |
$244,287,081 |
10,891,087 BTX |
$3,291,470 |
16.18% / 9 |
444.11% |
| 98 |
|
TenX |
$2.23 |
-6% |
$233,394,721 |
104,661,312 PAY |
$11,627,300 |
17.68% / 6 |
0.05% |
| 99 |
|
XPlay |
$0.231756 |
0% |
$231,756,000 |
1,000,000,000 XPA |
$143,905 |
106.90% / 4 |
0.00% |
| 100 |
|
Iconomi |
$2.26 |
-11% |
$225,521,589 |
99,788,312 ICN |
$3,993,010 |
-3.30% / 7 |
-0.19% |
