{"data":[[1252368000000,24.82],[1252454400000,24.78],[1252540800000,25],[1252627200000,24.86],[1252886400000,25],[1252972800000,25.2],[1253059200000,25.2],[1253145600000,25.3],[1253232000000,25.26],[1253491200000,25.3],[1253577600000,25.77],[1253664000000,25.71],[1253750400000,25.94],[1253836800000,25.55],[1254096000000,25.83],[1254182400000,25.75],[1254268800000,25.72],[1254355200000,24.88],[1254441600000,24.96],[1254700800000,24.64],[1254787200000,25.11],[1254873600000,25.1],[1254960000000,25.67],[1255046400000,25.55],[1255305600000,25.72],[1255392000000,25.81],[1255478400000,25.96],[1255564800000,26.71],[1255651200000,26.5],[1255910400000,26.36],[1255996800000,26.37],[1256083200000,26.58],[1256169600000,26.59],[1256256000000,28.02],[1256515200000,28.68],[1256601600000,28.59],[1256688000000,28.02],[1256774400000,28.22],[1256860800000,27.73],[1257120000000,27.88],[1257206400000,27.53],[1257292800000,28.06],[1257379200000,28.47],[1257465600000,28.52],[1257724800000,28.99],[1257811200000,29.01],[1257897600000,29.12],[1257984000000,29.36],[1258070400000,29.63],[1258329600000,29.54],[1258416000000,30],[1258502400000,30.11],[1258588800000,29.78],[1258675200000,29.62],[1258934400000,29.94],[1259020800000,29.91],[1259107200000,29.79],[1259280000000,29.22],[1259539200000,29.41],[1259625600000,30.01],[1259712000000,29.78],[1259798400000,29.83],[1259884800000,29.98],[1260144000000,29.79],[1260230400000,29.57],[1260316800000,29.71],[1260403200000,29.87],[1260489600000,29.85],[1260748800000,30.11],[1260835200000,30.02],[1260921600000,30.1],[1261008000000,29.6],[1261094400000,30.36],[1261353600000,30.52],[1261440000000,30.82],[1261526400000,30.92],[1261612800000,31],[1261958400000,31.17],[1262044800000,31.39],[1262131200000,30.96],[1262217600000,30.48],[1262563200000,30.95],[1262649600000,30.96],[1262736000000,30.77],[1262822400000,30.45],[1262908800000,30.66],[1263168000000,30.27],[1263254400000,30.07],[1263340800000,30.35],[1263427200000,30.96],[1263513600000,30.86],[1263859200000,31.1],[1263945600000,30.58],[1264032000000,30.01],[1264118400000,28.96],[1264377600000,29.32],[1264464000000,29.5],[1264550400000,29.67],[1264636800000,29.16],[1264723200000,28.18],[1264982400000,28.41],[1265068800000,28.46],[1265155200000,28.63],[1265241600000,27.84],[1265328000000,28.02],[1265587200000,27.72],[1265673600000,28.01],[1265760000000,27.99],[1265846400000,28.12],[1265932800000,27.93],[1266278400000,28.35],[1266364800000,28.59],[1266451200000,28.97],[1266537600000,28.77],[1266796800000,28.73],[1266883200000,28.33],[1266969600000,28.63],[1267056000000,28.6],[1267142400000,28.67],[1267401600000,29.02],[1267488000000,28.46],[1267574400000,28.46],[1267660800000,28.63],[1267747200000,28.59],[1268006400000,28.63],[1268092800000,28.8],[1268179200000,28.97],[1268265600000,29.18],[1268352000000,29.27],[1268611200000,29.29],[1268697600000,29.37],[1268784000000,29.63],[1268870400000,29.61],[1268956800000,29.59],[1269216000000,29.6],[1269302400000,29.88],[1269388800000,29.65],[1269475200000,30.01],[1269561600000,29.66],[1269820800000,29.59],[1269907200000,29.77],[1269993600000,29.29],[1270425600000,29.27],[1270512000000,29.32],[1270598400000,29.35],[1270684800000,29.92],[1270771200000,30.34],[1271030400000,30.32],[1271116800000,30.45],[1271203200000,30.82],[1271289600000,30.87],[1271376000000,30.67],[1271635200000,31.04],[1271721600000,31.36],[1271808000000,31.33],[1271894400000,31.39],[1271980800000,30.96],[1272240000000,31.11],[1272326400000,30.84],[1272412800000,30.91],[1272499200000,31],[1272585600000,30.54],[1272844800000,30.86],[1272931200000,30.13],[1273017600000,29.85],[1273104000000,28.98],[1273190400000,28.21],[1273449600000,28.94],[1273536000000,28.88],[1273622400000,29.44],[1273708800000,29.24],[1273795200000,28.93],[1274054400000,28.94],[1274140800000,28.6],[1274227200000,28.24],[1274313600000,27.11],[1274400000000,26.84],[1274659200000,26.27],[1274745600000,26.07],[1274832000000,25.01],[1274918400000,26],[1275004800000,25.8],[1275350400000,25.89],[1275436800000,26.46],[1275523200000,26.86],[1275609600000,25.79],[1275868800000,25.29],[1275955200000,25.11],[1276041600000,24.79],[1276128000000,25],[1276214400000,25.66],[1276473600000,25.5],[1276560000000,26.58],[1276646400000,26.32],[1276732800000,26.37],[1276819200000,26.44],[1277078400000,25.95],[1277164800000,25.77],[1277251200000,25.31],[1277337600000,25],[1277424000000,24.53],[1277683200000,24.31],[1277769600000,23.31],[1277856000000,23.01],[1277942400000,23.16],[1278028800000,23.27],[1278374400000,23.82],[1278460800000,24.3],[1278547200000,24.41],[1278633600000,24.27],[1278892800000,24.83],[1278979200000,25.13],[1279065600000,25.44],[1279152000000,25.51],[1279238400000,24.89],[1279497600000,25.23],[1279584000000,25.48],[1279670400000,25.12],[1279756800000,25.84],[1279843200000,25.81],[1280102400000,26.1],[1280188800000,26.16],[1280275200000,25.95],[1280361600000,26.03],[1280448000000,25.81],[1280707200000,26.33],[1280793600000,26.16],[1280880000000,25.73],[1280966400000,25.37],[1281052800000,25.55],[1281312000000,25.61],[1281398400000,25.07],[1281484800000,24.86],[1281571200000,24.49],[1281657600000,24.4],[1281916800000,24.5],[1282003200000,24.71],[1282089600000,24.82],[1282176000000,24.44],[1282262400000,24.23],[1282521600000,24.28],[1282608000000,24.04],[1282694400000,24.1],[1282780800000,23.82],[1282867200000,23.93],[1283126400000,23.64],[1283212800000,23.46],[1283299200000,23.9],[1283385600000,23.94],[1283472000000,24.29],[1283817600000,23.96],[1283904000000,23.93],[1283990400000,24.01],[1284076800000,23.85],[1284336000000,25.11],[1284422400000,25.03],[1284508800000,25.12],[1284595200000,25.33],[1284681600000,25.22],[1284940800000,25.43],[1285027200000,25.15],[1285113600000,24.61],[1285200000000,24.43],[1285286400000,24.78],[1285545600000,24.73],[1285632000000,24.68],[1285718400000,24.5],[1285804800000,24.49],[1285891200000,24.38],[1286150400000,23.91],[1286236800000,24.35],[1286323200000,24.43],[1286409600000,24.53],[1286496000000,24.57],[1286755200000,24.59],[1286841600000,24.83],[1286928000000,25.34],[1287014400000,25.23],[1287100800000,25.54],[1287360000000,25.82],[1287446400000,25.1],[1287532800000,25.31],[1287619200000,25.42],[1287705600000,25.38],[1287964800000,25.19],[1288051200000,25.9],[1288137600000,26.05],[1288224000000,26.28],[1288310400000,26.66],[1288569600000,26.95],[1288656000000,27.39],[1288742400000,27.03],[1288828800000,27.14],[1288915200000,26.85],[1289174400000,26.81],[1289260800000,26.95],[1289347200000,26.94],[1289433600000,26.68],[1289520000000,26.27],[1289779200000,26.2],[1289865600000,25.81],[1289952000000,25.57],[1290038400000,25.84],[1290124800000,25.69],[1290384000000,25.73],[1290470400000,25.12],[1290556800000,25.37],[1290729600000,25.25],[1290988800000,25.31],[1291075200000,25.26],[1291161600000,26.04],[1291248000000,26.89],[1291334400000,27.02],[1291593600000,26.84],[1291680000000,26.87],[1291766400000,27.23],[1291852800000,27.08],[1291939200000,27.34],[1292198400000,27.24],[1292284800000,27.62],[1292371200000,27.85],[1292457600000,27.99],[1292544000000,27.9],[1292803200000,27.81],[1292889600000,28.07],[1292976000000,28.19],[1293062400000,28.3],[1293408000000,28.07],[1293494400000,28.01],[1293580800000,27.97],[1293667200000,27.85],[1293753600000,27.91],[1294012800000,27.98],[1294099200000,28.09],[1294185600000,28],[1294272000000,28.82],[1294358400000,28.6],[1294617600000,28.22],[1294704000000,28.11],[1294790400000,28.55],[1294876800000,28.19],[1294963200000,28.3],[1295308800000,28.66],[1295395200000,28.47],[1295481600000,28.35],[1295568000000,28.02],[1295827200000,28.38],[1295913600000,28.45],[1296000000000,28.78],[1296086400000,28.87],[1296172800000,27.75],[1296432000000,27.72],[1296518400000,27.99],[1296604800000,27.94],[1296691200000,27.65],[1296777600000,27.77],[1297036800000,28.2],[1297123200000,28.28],[1297209600000,27.97],[1297296000000,27.5],[1297382400000,27.25],[1297641600000,27.23],[1297728000000,26.96],[1297814400000,27.02],[1297900800000,27.21],[1297987200000,27.06],[1298332800000,26.59],[1298419200000,26.59],[1298505600000,26.77],[1298592000000,26.55],[1298851200000,26.58],[1298937600000,26.16],[1299024000000,26.08],[1299110400000,26.2],[1299196800000,25.95],[1299456000000,25.72],[1299542400000,25.91],[1299628800000,25.89],[1299715200000,25.41],[1299801600000,25.68],[1300060800000,25.69],[1300147200000,25.39],[1300233600000,24.79],[1300320000000,24.78],[1300406400000,24.8],[1300665600000,25.33],[1300752000000,25.3],[1300838400000,25.54],[1300924800000,25.81],[1301011200000,25.62],[1301270400000,25.41],[1301356800000,25.49],[1301443200000,25.61],[1301529600000,25.39],[1301616000000,25.48],[1301875200000,25.55],[1301961600000,25.78],[1302048000000,26.15],[1302134400000,26.2],[1302220800000,26.07],[1302480000000,25.98],[1302566400000,25.64],[1302652800000,25.63],[1302739200000,25.42],[1302825600000,25.37],[1303084800000,25.08],[1303171200000,25.15],[1303257600000,25.76],[1303344000000,25.52],[1303689600000,25.61],[1303776000000,26.19],[1303862400000,26.38],[1303948800000,26.71],[1304035200000,25.92],[1304294400000,25.66],[1304380800000,25.81],[1304467200000,26.06],[1304553600000,25.79],[1304640000000,25.87],[1304899200000,25.83],[1304985600000,25.67],[1305072000000,25.36],[1305158400000,25.32],[1305244800000,25.03],[1305504000000,24.57],[1305590400000,24.52],[1305676800000,24.69],[1305763200000,24.72],[1305849600000,24.49],[1306108800000,24.17],[1306195200000,24.15],[1306281600000,24.19],[1306368000000,24.67],[1306454400000,24.76],[1306800000000,25.01],[1306886400000,24.43],[1306972800000,24.22],[1307059200000,23.9],[1307318400000,24.01],[1307404800000,24.06],[1307491200000,23.94],[1307577600000,23.96],[1307664000000,23.7],[1307923200000,24.04],[1308009600000,24.22],[1308096000000,23.74],[1308182400000,24],[1308268800000,24.26],[1308528000000,24.47],[1308614400000,24.76],[1308700800000,24.65],[1308787200000,24.63],[1308873600000,24.3],[1309132800000,25.2],[1309219200000,25.8],[1309305600000,25.62],[1309392000000,26],[1309478400000,26.02],[1309824000000,26.03],[1309910400000,26.33],[1309996800000,26.77],[1310083200000,26.92],[1310342400000,26.63],[1310428800000,26.54],[1310515200000,26.63],[1310601600000,26.47],[1310688000000,26.78],[1310947200000,26.59],[1311033600000,27.54],[1311120000000,27.06],[1311206400000,27.1],[1311292800000,27.53],[1311552000000,27.91],[1311638400000,28.08],[1311724800000,27.33],[1311811200000,27.72],[1311897600000,27.4],[1312156800000,27.27],[1312243200000,26.64],[1312329600000,26.92],[1312416000000,25.94],[1312502400000,25.68],[1312761600000,24.48],[1312848000000,25.58],[1312934400000,24.2],[1313020800000,25.19],[1313107200000,25.1],[1313366400000,25.51],[1313452800000,25.35],[1313539200000,25.24],[1313625600000,24.67],[1313712000000,24.05],[1313971200000,23.98],[1314057600000,24.72],[1314144000000,24.9],[1314230400000,24.57],[1314316800000,25.25],[1314576000000,25.84],[1314662400000,26.23],[1314748800000,26.6],[1314835200000,26.21],[1314921600000,25.8],[1315267200000,25.51],[1315353600000,26],[1315440000000,26.22],[1315526400000,25.74],[1315785600000,25.89],[1315872000000,26.04],[1315958400000,26.5],[1316044800000,26.99],[1316131200000,27.12],[1316390400000,27.21],[1316476800000,26.98],[1316563200000,25.99],[1316649600000,25.06],[1316736000000,25.06],[1316995200000,25.44],[1317081600000,25.67],[1317168000000,25.58],[1317254400000,25.45],[1317340800000,24.89],[1317600000000,24.53],[1317686400000,25.34],[1317772800000,25.89],[1317859200000,26.34],[1317945600000,26.25],[1318204800000,26.94],[1318291200000,27],[1318377600000,26.96],[1318464000000,27.18],[1318550400000,27.27],[1318809600000,26.98],[1318896000000,27.31],[1318982400000,27.13],[1319068800000,27.04],[1319155200000,27.16],[1319414400000,27.19],[1319500800000,26.81],[1319587200000,26.59],[1319673600000,27.25],[1319760000000,26.98],[1320019200000,26.63],[1320105600000,25.99],[1320192000000,26.01],[1320278400000,26.53],[1320364800000,26.25],[1320624000000,26.8],[1320710400000,27.16],[1320796800000,26.2],[1320883200000,26.28],[1320969600000,26.91],[1321228800000,26.76],[1321315200000,26.74],[1321401600000,26.07],[1321488000000,25.54],[1321574400000,25.3],[1321833600000,25],[1321920000000,24.79],[1322006400000,24.47],[1322179200000,24.3],[1322438400000,24.87],[1322524800000,24.84],[1322611200000,25.58],[1322697600000,25.28],[1322784000000,25.22],[1323043200000,25.7],[1323129600000,25.66],[1323216000000,25.6],[1323302400000,25.4],[1323388800000,25.7],[1323648000000,25.51],[1323734400000,25.76],[1323820800000,25.59],[1323907200000,25.56],[1323993600000,26],[1324252800000,25.53],[1324339200000,26.02],[1324425600000,25.76],[1324512000000,25.81],[1324598400000,26.03],[1324944000000,26.04],[1325030400000,25.82],[1325116800000,26.02],[1325203200000,25.96],[1325548800000,26.76],[1325635200000,27.4],[1325721600000,27.68],[1325808000000,28.1],[1326067200000,27.74],[1326153600000,27.84],[1326240000000,27.72],[1326326400000,28],[1326412800000,28.25],[1326758400000,28.26],[1326844800000,28.23],[1326931200000,28.12],[1327017600000,29.71],[1327276800000,29.73],[1327363200000,29.34],[1327449600000,29.56],[1327536000000,29.5],[1327622400000,29.23],[1327881600000,29.61],[1327968000000,29.53],[1328054400000,29.89],[1328140800000,29.95],[1328227200000,30.24],[1328486400000,30.2],[1328572800000,30.35],[1328659200000,30.66],[1328745600000,30.77],[1328832000000,30.5],[1329091200000,30.58],[1329177600000,30.25],[1329264000000,30.05],[1329350400000,31.28],[1329436800000,31.25],[1329782400000,31.44],[1329868800000,31.27],[1329955200000,31.37],[1330041600000,31.48],[1330300800000,31.35],[1330387200000,31.87],[1330473600000,31.74],[1330560000000,32.29],[1330646400000,32.08],[1330905600000,31.8],[1330992000000,31.56],[1331078400000,31.84],[1331164800000,32.01],[1331251200000,31.99],[1331510400000,32.04],[1331596800000,32.67],[1331683200000,32.77],[1331769600000,32.85],[1331856000000,32.6],[1332115200000,32.2],[1332201600000,31.99],[1332288000000,31.91],[1332374400000,32],[1332460800000,32.01],[1332720000000,32.59],[1332806400000,32.52],[1332892800000,32.19],[1332979200000,32.12],[1333065600000,32.26],[1333324800000,32.29],[1333411200000,31.94],[1333497600000,31.21],[1333584000000,31.52],[1333929600000,31.1],[1334016000000,30.47],[1334102400000,30.34],[1334188800000,30.98],[1334275200000,30.81],[1334534400000,31.08],[1334620800000,31.44],[1334707200000,31.14],[1334793600000,31.01],[1334880000000,32.42],[1335139200000,32.12],[1335225600000,31.92],[1335312000000,32.2],[1335398400000,32.11],[1335484800000,31.98],[1335744000000,32.02],[1335830400000,32.01],[1335916800000,31.8],[1336003200000,31.76],[1336089600000,30.98],[1336348800000,30.65],[1336435200000,30.5],[1336521600000,30.76],[1336608000000,30.74],[1336694400000,31.16],[1336953600000,30.68],[1337040000000,30.21],[1337126400000,29.9],[1337212800000,29.72],[1337299200000,29.27],[1337558400000,29.75],[1337644800000,29.76],[1337731200000,29.11],[1337817600000,29.07],[1337904000000,29.06],[1338249600000,29.56],[1338336000000,29.34],[1338422400000,29.19],[1338508800000,28.45],[1338768000000,28.55],[1338854400000,28.5],[1338940800000,29.35],[1339027200000,29.23],[1339113600000,29.65],[1339372800000,28.9],[1339459200000,29.29],[1339545600000,29.13],[1339632000000,29.34],[1339718400000,30.02],[1339977600000,29.84],[1340064000000,30.7],[1340150400000,30.93],[1340236800000,30.14],[1340323200000,30.7],[1340582400000,29.86],[1340668800000,30.02],[1340755200000,30.17],[1340841600000,29.91],[1340928000000,30.59],[1341187200000,30.56],[1341273600000,30.76],[1341446400000,30.7],[1341532800000,30.18],[1341792000000,30],[1341878400000,29.74],[1341964800000,29.3],[1342051200000,28.63],[1342137600000,29.39],[1342396800000,29.44],[1342483200000,29.66],[1342569600000,30.45],[1342656000000,30.66],[1342742400000,30.12],[1343001600000,29.28],[1343088000000,29.15],[1343174400000,28.83],[1343260800000,29.16],[1343347200000,29.76],[1343606400000,29.64],[1343692800000,29.47],[1343779200000,29.41],[1343865600000,29.19],[1343952000000,29.75],[1344211200000,29.95],[1344297600000,30.26],[1344384000000,30.33],[1344470400000,30.5],[1344556800000,30.42],[1344816000000,30.39],[1344902400000,30.13],[1344988800000,30.2],[1345075200000,30.78],[1345161600000,30.9],[1345420800000,30.74],[1345507200000,30.8],[1345593600000,30.54],[1345680000000,30.26],[1345766400000,30.56],[1346025600000,30.69],[1346112000000,30.63],[1346198400000,30.65],[1346284800000,30.32],[1346371200000,30.82],[1346716800000,30.38],[1346803200000,30.39],[1346889600000,31.34],[1346976000000,30.95],[1347235200000,30.72],[1347321600000,30.79],[1347408000000,30.78],[1347494400000,30.94],[1347580800000,31.21],[1347840000000,31.21],[1347926400000,31.18],[1348012800000,31.05],[1348099200000,31.45],[1348185600000,31.19],[1348444800000,30.78],[1348531200000,30.39],[1348617600000,30.16],[1348704000000,30.16],[1348790400000,29.76],[1349049600000,29.49],[1349136000000,29.66],[1349222400000,29.86],[1349308800000,30.03],[1349395200000,29.85],[1349654400000,29.78],[1349740800000,29.28],[1349827200000,28.98],[1349913600000,28.95],[1350000000000,29.2],[1350259200000,29.51],[1350345600000,29.49],[1350432000000,29.59],[1350518400000,29.5],[1350604800000,28.64],[1350864000000,28],[1350950400000,28.05],[1351036800000,27.9],[1351123200000,27.88],[1351209600000,28.21],[1351641600000,28.54],[1351728000000,29.52],[1351814400000,29.5],[1352073600000,29.63],[1352160000000,29.86],[1352246400000,29.08],[1352332800000,28.81],[1352419200000,28.83],[1352678400000,28.22],[1352764800000,27.09],[1352851200000,26.84],[1352937600000,26.66],[1353024000000,26.52],[1353283200000,26.73],[1353369600000,26.71],[1353456000000,26.95],[1353628800000,27.7],[1353888000000,27.38],[1353974400000,27.08],[1354060800000,27.36],[1354147200000,26.95],[1354233600000,26.62],[1354492800000,26.43],[1354579200000,26.37],[1354665600000,26.67],[1354752000000,26.72],[1354838400000,26.46],[1355097600000,26.94],[1355184000000,27.32],[1355270400000,27.24],[1355356800000,27.11],[1355443200000,26.81],[1355702400000,27.1],[1355788800000,27.56],[1355875200000,27.31],[1355961600000,27.68],[1356048000000,27.45],[1356307200000,27.06],[1356480000000,26.86],[1356566400000,26.96],[1356652800000,26.55],[1356912000000,26.71],[1357084800000,27.62],[1357171200000,27.25],[1357257600000,26.74],[1357516800000,26.69],[1357603200000,26.55],[1357689600000,26.7],[1357776000000,26.46],[1357862400000,26.83],[1358121600000,26.89],[1358208000000,27.21],[1358294400000,27.04],[1358380800000,27.25],[1358467200000,27.25],[1358812800000,27.15],[1358899200000,27.61],[1358985600000,27.63],[1359072000000,27.88],[1359331200000,27.91],[1359417600000,28.01],[1359504000000,27.85],[1359590400000,27.45],[1359676800000,27.93],[1359936000000,27.44],[1360022400000,27.5],[1360108800000,27.34],[1360195200000,27.28],[1360281600000,27.55],[1360540800000,27.86],[1360627200000,27.88],[1360713600000,28.03],[1360800000000,28.04],[1360886400000,28.01],[1361232000000,28.04],[1361318400000,27.87],[1361404800000,27.49],[1361491200000,27.76],[1361750400000,27.37],[1361836800000,27.37],[1361923200000,27.81],[1362009600000,27.8],[1362096000000,27.95],[1362355200000,28.15],[1362441600000,28.35],[1362528000000,28.09],[1362614400000,28.14],[1362700800000,28],[1362960000000,27.87],[1363046400000,27.91],[1363132800000,27.92],[1363219200000,28.14],[1363305600000,28.04],[1363564800000,28.1],[1363651200000,28.18],[1363737600000,28.32],[1363824000000,28.11],[1363910400000,28.25],[1364169600000,28.16],[1364256000000,28.16],[1364342400000,28.37],[1364428800000,28.6],[1364774400000,28.61],[1364860800000,28.8],[1364947200000,28.56],[1365033600000,28.6],[1365120000000,28.7],[1365379200000,28.59],[1365465600000,29.61],[1365552000000,30.28],[1365638400000,28.94],[1365724800000,28.79],[1365984000000,28.69],[1366070400000,28.97],[1366156800000,28.82],[1366243200000,28.79],[1366329600000,29.76],[1366588800000,30.83],[1366675200000,30.6],[1366761600000,31.76],[1366848000000,31.94],[1366934400000,31.79],[1367193600000,32.61],[1367280000000,33.1],[1367366400000,32.72],[1367452800000,33.16],[1367539200000,33.49],[1367798400000,33.75],[1367884800000,33.31],[1367971200000,32.99],[1368057600000,32.66],[1368144000000,32.69],[1368403200000,33.03],[1368489600000,33.53],[1368576000000,33.84],[1368662400000,34.08],[1368748800000,34.87],[1369008000000,35.08],[1369094400000,34.85],[1369180800000,34.61],[1369267200000,34.15],[1369353600000,34.27],[1369699200000,35.02],[1369785600000,34.88],[1369872000000,35.03],[1369958400000,34.9],[1370217600000,35.59],[1370304000000,34.99],[1370390400000,34.78],[1370476800000,34.96],[1370563200000,35.67],[1370822400000,35.47],[1370908800000,34.84],[1370995200000,35],[1371081600000,34.72],[1371168000000,34.4],[1371427200000,35],[1371513600000,34.98],[1371600000000,34.59],[1371686400000,33.49],[1371772800000,33.26],[1372032000000,33.72],[1372118400000,33.67],[1372204800000,34.35],[1372291200000,34.62],[1372377600000,34.54],[1372636800000,34.36],[1372723200000,33.94],[1372809600000,34.01],[1372982400000,34.21],[1373241600000,34.32],[1373328000000,34.35],[1373414400000,34.7],[1373500800000,35.68],[1373587200000,35.67],[1373846400000,36.17],[1373932800000,36.27],[1374019200000,35.74],[1374105600000,35.44],[1374192000000,31.4],[1374451200000,32.01],[1374537600000,31.82],[1374624000000,31.96],[1374710400000,31.39],[1374796800000,31.62],[1375056000000,31.54],[1375142400000,31.85],[1375228800000,31.84],[1375315200000,31.67],[1375401600000,31.89],[1375660800000,31.7],[1375747200000,31.58],[1375833600000,32.06],[1375920000000,32.89],[1376006400000,32.7],[1376265600000,32.87],[1376352000000,32.23],[1376438400000,32.35],[1376524800000,31.79],[1376611200000,31.8],[1376870400000,31.39],[1376956800000,31.62],[1377043200000,31.61],[1377129600000,32.39],[1377216000000,34.75],[1377475200000,34.15],[1377561600000,33.26],[1377648000000,33.02],[1377734400000,33.55],[1377820800000,33.4],[1378166400000,31.88],[1378252800000,31.2],[1378339200000,31.24],[1378425600000,31.15],[1378684800000,31.66],[1378771200000,32.39],[1378857600000,32.74],[1378944000000,32.69],[1379030400000,33.03],[1379289600000,32.8],[1379376000000,32.93],[1379462400000,33.32],[1379548800000,33.64],[1379635200000,32.79],[1379894400000,32.74],[1379980800000,32.46],[1380067200000,32.5],[1380153600000,32.77],[1380240000000,33.27],[1380499200000,33.28],[1380585600000,33.58],[1380672000000,33.92],[1380758400000,33.86],[1380844800000,33.88],[1381104000000,33.3],[1381190400000,33.01],[1381276800000,33.07],[1381363200000,33.76],[1381449600000,34.13],[1381708800000,34.45],[1381795200000,34.49],[1381881600000,34.64],[1381968000000,34.92],[1382054400000,34.96],[1382313600000,34.99],[1382400000000,34.58],[1382486400000,33.76],[1382572800000,33.72],[1382659200000,35.73],[1382918400000,35.57],[1383004800000,35.52],[1383091200000,35.54],[1383177600000,35.4],[1383264000000,35.52],[1383523200000,35.94],[1383609600000,36.64],[1383696000000,38.18],[1383782400000,37.5],[1383868800000,37.78],[1384128000000,37.59],[1384214400000,37.36],[1384300800000,38.16],[1384387200000,38.02],[1384473600000,37.84],[1384732800000,37.2],[1384819200000,36.74],[1384905600000,37.08],[1384992000000,37.4],[1385078400000,37.57],[1385337600000,37.64],[1385424000000,37.35],[1385510400000,37.6],[1385683200000,38.13],[1385942400000,38.45],[1386028800000,38.31],[1386115200000,38.94],[1386201600000,38],[1386288000000,38.36],[1386547200000,38.7],[1386633600000,38.11],[1386720000000,37.61],[1386806400000,37.22],[1386892800000,36.69],[1387152000000,36.88],[1387238400000,36.52],[1387324800000,36.58],[1387411200000,36.25],[1387497600000,36.8],[1387756800000,36.62],[1387843200000,37.08],[1388016000000,37.44],[1388102400000,37.29],[1388361600000,37.29],[1388448000000,37.41],[1388620800000,37.16],[1388707200000,36.91],[1388966400000,36.13],[1389052800000,36.41],[1389139200000,35.76],[1389225600000,35.53],[1389312000000,36.04],[1389571200000,34.98],[1389657600000,35.78],[1389744000000,36.76],[1389830400000,36.89],[1389916800000,36.38],[1390262400000,36.17],[1390348800000,35.93],[1390435200000,36.06],[1390521600000,36.8],[1390780800000,36.03],[1390867200000,36.27],[1390953600000,36.66],[1391040000000,36.86],[1391126400000,37.84],[1391385600000,36.48],[1391472000000,36.35],[1391558400000,35.82],[1391644800000,36.18],[1391731200000,36.56],[1391990400000,36.8],[1392076800000,37.18],[1392163200000,37.47],[1392249600000,37.61],[1392336000000,37.62],[1392681600000,37.42],[1392768000000,37.51],[1392854400000,37.75],[1392940800000,37.98],[1393200000000,37.69],[1393286400000,37.54],[1393372800000,37.47],[1393459200000,37.86],[1393545600000,38.31],[1393804800000,37.78],[1393891200000,38.41],[1393977600000,38.11],[1394064000000,38.15],[1394150400000,37.9],[1394409600000,37.82],[1394496000000,38.02],[1394582400000,38.27],[1394668800000,37.89],[1394755200000,37.7],[1395014400000,38.05],[1395100800000,39.55],[1395187200000,39.27],[1395273600000,40.33],[1395360000000,40.16],[1395619200000,40.5],[1395705600000,40.34],[1395792000000,39.79],[1395878400000,39.36],[1395964800000,40.3],[1396224000000,40.99],[1396310400000,41.42],[1396396800000,41.35],[1396483200000,41.01],[1396569600000,39.87],[1396828800000,39.8],[1396915200000,39.82],[1397001600000,40.47],[1397088000000,39.36],[1397174400000,39.21],[1397433600000,39.18],[1397520000000,39.75],[1397606400000,40.4],[1397692800000,40.01],[1398038400000,39.94],[1398124800000,39.99],[1398211200000,39.69],[1398297600000,39.86],[1398384000000,39.91],[1398643200000,40.87],[1398729600000,40.51],[1398816000000,40.4],[1398902400000,40],[1398988800000,39.69],[1399248000000,39.43],[1399334400000,39.06],[1399420800000,39.42],[1399507200000,39.64],[1399593600000,39.54],[1399852800000,39.97],[1399939200000,40.42],[1400025600000,40.24],[1400112000000,39.6],[1400198400000,39.83],[1400457600000,39.75],[1400544000000,39.68],[1400630400000,40.35],[1400716800000,40.1],[1400803200000,40.12],[1401148800000,40.19],[1401235200000,40.01],[1401321600000,40.34],[1401408000000,40.94],[1401667200000,40.79],[1401753600000,40.29],[1401840000000,40.32],[1401926400000,41.21],[1402012800000,41.48],[1402272000000,41.27],[1402358400000,41.11],[1402444800000,40.86],[1402531200000,40.58],[1402617600000,41.23],[1402876800000,41.5],[1402963200000,41.68],[1403049600000,41.65],[1403136000000,41.51],[1403222400000,41.68],[1403481600000,41.99],[1403568000000,41.74],[1403654400000,42.03],[1403740800000,41.72],[1403827200000,42.25],[1404086400000,41.7],[1404172800000,41.87],[1404259200000,41.9],[1404345600000,41.8],[1404691200000,41.99],[1404777600000,41.78],[1404864000000,41.67],[1404950400000,41.68],[1405036800000,42.09],[1405296000000,42.14],[1405382400000,42.45],[1405468800000,44.08],[1405555200000,44.53],[1405641600000,44.69],[1405900800000,44.84],[1405987200000,44.83],[1406073600000,44.87],[1406160000000,44.4],[1406246400000,44.5],[1406505600000,43.97],[1406592000000,43.88],[1406678400000,43.58],[1406764800000,43.16],[1406851200000,42.86],[1407110400000,43.37],[1407196800000,43.08],[1407283200000,42.74],[1407369600000,43.23],[1407456000000,43.2],[1407715200000,43.2],[1407801600000,43.52],[1407888000000,44.08],[1407974400000,44.27],[1408060800000,44.79],[1408320000000,45.11],[1408406400000,45.33],[1408492800000,44.95],[1408579200000,45.22],[1408665600000,45.15],[1408924800000,45.17],[1409011200000,45],[1409097600000,44.87],[1409184000000,44.88],[1409270400000,45.43],[1409616000000,45.09],[1409702400000,44.96],[1409788800000,45.26],[1409875200000,45.91],[1410134400000,46.47],[1410220800000,46.76],[1410307200000,46.84],[1410393600000,47],[1410480000000,46.7],[1410739200000,46.24],[1410825600000,46.76],[1410912000000,46.52],[1410998400000,46.68],[1411084800000,47.52],[1411344000000,47.06],[1411430400000,46.56],[1411516800000,47.08],[1411603200000,46.04],[1411689600000,46.41],[1411948800000,46.44],[1412035200000,46.36],[1412121600000,45.9],[1412208000000,45.76],[1412294400000,46.09],[1412553600000,46.09],[1412640000000,45.53],[1412726400000,46.78],[1412812800000,45.85],[1412899200000,44.03],[1413158400000,43.65],[1413244800000,43.73],[1413331200000,43.22],[1413417600000,42.74],[1413504000000,43.63],[1413763200000,44.08],[1413849600000,44.88],[1413936000000,44.38],[1414022400000,45.02],[1414108800000,46.13],[1414368000000,45.91],[1414454400000,46.49],[1414540800000,46.62],[1414627200000,46.05],[1414713600000,46.95],[1414972800000,47.44],[1415059200000,47.57],[1415145600000,47.86],[1415232000000,48.7],[1415318400000,48.68],[1415577600000,48.89],[1415664000000,48.87],[1415750400000,48.78],[1415836800000,49.61],[1415923200000,49.58],[1416182400000,49.46],[1416268800000,48.74],[1416355200000,48.22],[1416441600000,48.7],[1416528000000,47.98],[1416787200000,47.59],[1416873600000,47.47],[1416960000000,47.75],[1417132800000,47.81],[1417392000000,48.62],[1417478400000,48.46],[1417564800000,48.08],[1417651200000,48.84],[1417737600000,48.42],[1417996800000,47.7],[1418083200000,47.59],[1418169600000,46.9],[1418256000000,47.17],[1418342400000,46.95],[1418601600000,46.67],[1418688000000,45.16],[1418774400000,45.74],[1418860800000,47.52],[1418947200000,47.66],[1419206400000,47.98],[1419292800000,48.45],[1419379200000,48.14],[1419552000000,47.88],[1419811200000,47.45],[1419897600000,47.02],[1419984000000,46.45],[1420156800000,46.76],[1420416000000,46.32],[1420502400000,45.65],[1420588800000,46.23],[1420675200000,47.59],[1420761600000,47.19],[1421020800000,46.6],[1421107200000,46.36],[1421193600000,45.96],[1421280000000,45.48],[1421366400000,46.24],[1421712000000,46.39],[1421798400000,45.92],[1421884800000,47.13],[1421971200000,47.18],[1422230400000,47.01],[1422316800000,42.66],[1422403200000,41.19],[1422489600000,42.01],[1422576000000,40.4],[1422835200000,41.28],[1422921600000,41.6],[1423008000000,41.84],[1423094400000,42.45],[1423180800000,42.41],[1423440000000,42.36],[1423526400000,42.6],[1423612800000,42.38],[1423699200000,43.09],[1423785600000,43.87],[1424131200000,43.58],[1424217600000,43.53],[1424304000000,43.5],[1424390400000,43.86],[1424649600000,44.15],[1424736000000,44.09],[1424822400000,43.99],[1424908800000,44.06],[1424995200000,43.85],[1425254400000,43.88],[1425340800000,43.28],[1425427200000,43.06],[1425513600000,43.11],[1425600000000,42.36],[1425859200000,42.85],[1425945600000,42.03],[1426032000000,41.98],[1426118400000,41.02],[1426204800000,41.38],[1426464000000,41.56],[1426550400000,41.7],[1426636800000,42.5],[1426723200000,42.28],[1426809600000,42.88],[1427068800000,42.86],[1427155200000,42.9],[1427241600000,41.46],[1427328000000,41.21],[1427414400000,40.97],[1427673600000,40.96],[1427760000000,40.66],[1427846400000,40.72],[1427932800000,40.29],[1428278400000,41.54],[1428364800000,41.53],[1428451200000,41.42],[1428537600000,41.48],[1428624000000,41.72],[1428883200000,41.76],[1428969600000,41.65],[1429056000000,42.26],[1429142400000,42.16],[1429228800000,41.62],[1429488000000,42.9],[1429574400000,42.64],[1429660800000,42.98],[1429747200000,43.34],[1429833600000,47.87],[1430092800000,48.03],[1430179200000,49.16],[1430265600000,49.06],[1430352000000,48.64],[1430438400000,48.66],[1430697600000,48.24],[1430784000000,47.6],[1430870400000,46.28],[1430956800000,46.7],[1431043200000,47.75],[1431302400000,47.37],[1431388800000,47.35],[1431475200000,47.62],[1431561600000,48.72],[1431648000000,48.3],[1431907200000,48.01],[1431993600000,47.58],[1432080000000,47.58],[1432166400000,47.42],[1432252800000,46.9],[1432598400000,46.59],[1432684800000,47.61],[1432771200000,47.45],[1432857600000,46.86],[1433116800000,47.23],[1433203200000,46.92],[1433289600000,46.85],[1433376000000,46.36],[1433462400000,46.14],[1433721600000,45.73],[1433808000000,45.65],[1433894400000,46.61],[1433980800000,46.44],[1434067200000,45.97],[1434326400000,45.48],[1434412800000,45.83],[1434499200000,45.97],[1434585600000,46.72],[1434672000000,46.1],[1434931200000,46.23],[1435017600000,45.91],[1435104000000,45.64],[1435190400000,45.65],[1435276800000,45.26],[1435536000000,44.37],[1435622400000,44.15],[1435708800000,44.44],[1435795200000,44.4],[1436140800000,44.39],[1436227200000,44.3],[1436313600000,44.24],[1436400000000,44.52],[1436486400000,44.61],[1436745600000,45.54],[1436832000000,45.62],[1436918400000,45.76],[1437004800000,46.66],[1437091200000,46.62],[1437350400000,46.92],[1437436800000,47.28],[1437523200000,45.54],[1437609600000,46.11],[1437696000000,45.94],[1437955200000,45.35],[1438041600000,45.34],[1438128000000,46.29],[1438214400000,46.88],[1438300800000,46.7],[1438560000000,46.81],[1438646400000,47.54],[1438732800000,47.58],[1438819200000,46.62],[1438905600000,46.74],[1439164800000,47.33],[1439251200000,46.41],[1439337600000,46.74],[1439424000000,46.73],[1439510400000,47],[1439769600000,47.32],[1439856000000,47.27],[1439942400000,46.61],[1440028800000,45.66],[1440115200000,43.07],[1440374400000,41.68],[1440460800000,40.47],[1440547200000,42.71],[1440633600000,43.9],[1440720000000,43.93],[1440979200000,43.52],[1441065600000,41.82],[1441152000000,43.36],[1441238400000,43.5],[1441324800000,42.61],[1441670400000,43.89],[1441756800000,43.07],[1441843200000,43.29],[1441929600000,43.48],[1442188800000,43.04],[1442275200000,43.98],[1442361600000,44.3],[1442448000000,44.25],[1442534400000,43.48],[1442793600000,44.11],[1442880000000,43.9],[1442966400000,43.87],[1443052800000,43.91],[1443139200000,43.94],[1443398400000,43.29],[1443484800000,43.44],[1443571200000,44.26],[1443657600000,44.61],[1443744000000,45.57],[1444003200000,46.63],[1444089600000,46.75],[1444176000000,46.8],[1444262400000,47.45],[1444348800000,47.11],[1444608000000,47],[1444694400000,46.89],[1444780800000,46.68],[1444867200000,47.01],[1444953600000,47.51],[1445212800000,47.62],[1445299200000,47.77],[1445385600000,47.2],[1445472000000,48.03],[1445558400000,52.87],[1445817600000,54.25],[1445904000000,53.69],[1445990400000,53.98],[1446076800000,53.36],[1446163200000,52.64],[1446422400000,53.24],[1446508800000,54.15],[1446595200000,54.4],[1446681600000,54.38],[1446768000000,54.92],[1447027200000,54.16],[1447113600000,53.51],[1447200000000,53.65],[1447286400000,53.32],[1447372800000,52.84],[1447632000000,53.76],[1447718400000,52.97],[1447804800000,53.85],[1447891200000,53.94],[1447977600000,54.19],[1448236800000,54.19],[1448323200000,54.25],[1448409600000,53.69],[1448582400000,53.93],[1448841600000,54.35],[1448928000000,55.22],[1449014400000,55.21],[1449100800000,54.2],[1449187200000,55.91],[1449446400000,55.81],[1449532800000,55.79],[1449619200000,54.98],[1449705600000,55.27],[1449792000000,54.06],[1450051200000,55.14],[1450137600000,55.2],[1450224000000,56.13],[1450310400000,55.7],[1450396800000,54.13],[1450656000000,54.83],[1450742400000,55.35],[1450828800000,55.82],[1450915200000,55.67],[1451260800000,55.95],[1451347200000,56.55],[1451433600000,56.31],[1451520000000,55.48],[1451865600000,54.8],[1451952000000,55.05],[1452038400000,54.05],[1452124800000,52.17],[1452211200000,52.33],[1452470400000,52.3],[1452556800000,52.78],[1452643200000,51.64],[1452729600000,53.11],[1452816000000,50.99],[1453161600000,50.56],[1453248000000,50.79],[1453334400000,50.48],[1453420800000,52.29],[1453680000000,51.79],[1453766400000,52.17],[1453852800000,51.22],[1453939200000,52.06],[1454025600000,55.09],[1454284800000,54.71],[1454371200000,53],[1454457600000,52.16],[1454544000000,52],[1454630400000,50.16],[1454889600000,49.41],[1454976000000,49.28],[1455062400000,49.71],[1455148800000,49.69],[1455235200000,50.5],[1455580800000,51.09],[1455667200000,52.42],[1455753600000,52.19],[1455840000000,51.82],[1456099200000,52.65],[1456185600000,51.18],[1456272000000,51.36],[1456358400000,52.1],[1456444800000,51.3],[1456704000000,50.88],[1456790400000,52.58],[1456876800000,52.95],[1456963200000,52.35],[1457049600000,52.03],[1457308800000,51.03],[1457395200000,51.65],[1457481600000,52.84],[1457568000000,52.05],[1457654400000,53.07],[1457913600000,53.17],[1458000000000,53.59],[1458086400000,54.35],[1458172800000,54.66],[1458259200000,53.49],[1458518400000,53.86],[1458604800000,54.07],[1458691200000,53.97],[1458777600000,54.21],[1459123200000,53.54],[1459209600000,54.71],[1459296000000,55.05],[1459382400000,55.23],[1459468800000,55.57],[1459728000000,55.43],[1459814400000,54.56],[1459900800000,55.12],[1459987200000,54.46],[1460073600000,54.42],[1460332800000,54.31],[1460419200000,54.65],[1460505600000,55.35],[1460592000000,55.36],[1460678400000,55.65],[1460937600000,56.46],[1461024000000,56.39],[1461110400000,55.59],[1461196800000,55.78],[1461283200000,51.78],[1461542400000,52.11],[1461628800000,51.44],[1461715200000,50.94],[1461801600000,49.9],[1461888000000,49.87],[1462147200000,50.61],[1462233600000,49.78],[1462320000000,49.87],[1462406400000,49.94],[1462492800000,50.39],[1462752000000,50.07],[1462838400000,51.02],[1462924800000,51.05],[1463011200000,51.51],[1463097600000,51.08],[1463356800000,51.83],[1463443200000,50.51],[1463529600000,50.81],[1463616000000,50.32],[1463702400000,50.62],[1463961600000,50.03],[1464048000000,51.59],[1464134400000,52.12],[1464220800000,51.89],[1464307200000,52.32],[1464652800000,53],[1464739200000,52.85],[1464825600000,52.48],[1464912000000,51.79],[1465171200000,52.13],[1465257600000,52.1],[1465344000000,52.04],[1465430400000,51.62],[1465516800000,51.48],[1465776000000,50.14],[1465862400000,49.83],[1465948800000,49.69],[1466035200000,50.39],[1466121600000,50.13],[1466380800000,50.07],[1466467200000,51.19],[1466553600000,50.99],[1466640000000,51.91],[1466726400000,49.83],[1466985600000,48.43],[1467072000000,49.44],[1467158400000,50.54],[1467244800000,51.17],[1467331200000,51.16],[1467676800000,51.17],[1467763200000,51.38],[1467849600000,51.38],[1467936000000,52.3],[1468195200000,52.59],[1468281600000,53.21],[1468368000000,53.51],[1468454400000,53.74],[1468540800000,53.7],[1468800000000,53.96],[1468886400000,53.09],[1468972800000,55.91],[1469059200000,55.8],[1469145600000,56.57],[1469404800000,56.73],[1469491200000,56.76],[1469577600000,56.19],[1469664000000,56.21],[1469750400000,56.68],[1470009600000,56.58],[1470096000000,56.58],[1470182400000,56.97],[1470268800000,57.39],[1470355200000,57.96],[1470614400000,58.06],[1470700800000,58.2],[1470787200000,58.02],[1470873600000,58.3],[1470960000000,57.94],[1471219200000,58.12],[1471305600000,57.44],[1471392000000,57.56],[1471478400000,57.6],[1471564800000,57.62],[1471824000000,57.67],[1471910400000,57.89],[1471996800000,57.95],[1472083200000,58.17],[1472169600000,58.03],[1472428800000,58.1],[1472515200000,57.89],[1472601600000,57.46],[1472688000000,57.59],[1472774400000,57.67]]}