{"data":[[1252368000000,229.08],[1252454400000,231.75],[1252540800000,235.23],[1252627200000,235.83],[1252886400000,237.32],[1252972800000,238.53],[1253059200000,243.9],[1253145600000,245.61],[1253232000000,245.48],[1253491200000,248.25],[1253577600000,249.28],[1253664000000,248.98],[1253750400000,248.14],[1253836800000,245.99],[1254096000000,249.02],[1254182400000,249.02],[1254268800000,247.68],[1254355200000,243.36],[1254441600000,242.05],[1254700800000,244.02],[1254787200000,249.12],[1254873600000,258.51],[1254960000000,256.83],[1255046400000,257.87],[1255305600000,261.76],[1255392000000,262.79],[1255478400000,267.39],[1255564800000,264.69],[1255651200000,274.65],[1255910400000,275.77],[1255996800000,275.58],[1256083200000,275.27],[1256169600000,276.77],[1256256000000,276.57],[1256515200000,276.83],[1256601600000,273.87],[1256688000000,269.88],[1256774400000,275.25],[1256860800000,267.79],[1257120000000,266.73],[1257206400000,268.38],[1257292800000,269.89],[1257379200000,274.05],[1257465600000,275.27],[1257724800000,280.97],[1257811200000,283.1],[1257897600000,284.99],[1257984000000,283.64],[1258070400000,285.74],[1258329600000,287.85],[1258416000000,288.46],[1258502400000,288.04],[1258588800000,286.21],[1258675200000,284.7],[1258934400000,290.88],[1259020800000,291.25],[1259107200000,292.58],[1259280000000,289.59],[1259539200000,291.21],[1259625600000,294.64],[1259712000000,293.46],[1259798400000,292.58],[1259884800000,292.21],[1260144000000,292.83],[1260230400000,293.23],[1260316800000,294.22],[1260403200000,295.45],[1260489600000,294.96],[1260748800000,297.57],[1260835200000,296.27],[1260921600000,298.58],[1261008000000,296.67],[1261094400000,297.91],[1261353600000,299.04],[1261440000000,300.26],[1261526400000,305.53],[1261612800000,308.93],[1261958400000,311.12],[1262044800000,309.39],[1262131200000,311.05],[1262217600000,309.68],[1262563200000,313.06],[1262649600000,311.68],[1262736000000,303.83],[1262822400000,296.75],[1262908800000,300.71],[1263168000000,300.25],[1263254400000,294.94],[1263340800000,293.25],[1263427200000,294.63],[1263513600000,289.71],[1263859200000,293.52],[1263945600000,289.91],[1264032000000,291.2],[1264118400000,274.73],[1264377600000,269.73],[1264464000000,270.94],[1264550400000,270.78],[1264636800000,266.88],[1264723200000,264.71],[1264982400000,266.24],[1265068800000,265.29],[1265155200000,270.14],[1265241600000,263.13],[1265328000000,265.38],[1265587200000,266.47],[1265673600000,267.95],[1265760000000,266.96],[1265846400000,267.93],[1265932800000,266.29],[1266278400000,270.38],[1266364800000,268.83],[1266451200000,271.34],[1266537600000,270.11],[1266796800000,271.13],[1266883200000,267.27],[1266969600000,265.47],[1267056000000,262.95],[1267142400000,263.14],[1267401600000,266.08],[1267488000000,270.26],[1267574400000,272.39],[1267660800000,277.02],[1267747200000,281.82],[1268006400000,280.96],[1268092800000,279.81],[1268179200000,287.94],[1268265600000,290.28],[1268352000000,289.48],[1268611200000,281.31],[1268697600000,282.32],[1268784000000,282.5],[1268870400000,282.92],[1268956800000,279.72],[1269216000000,278.47],[1269302400000,274.23],[1269388800000,278.39],[1269475200000,281.16],[1269561600000,281.06],[1269820800000,280.94],[1269907200000,283.07],[1269993600000,283.28],[1270425600000,285.22],[1270512000000,283.83],[1270598400000,281.49],[1270684800000,283.46],[1270771200000,282.83],[1271030400000,286.08],[1271116800000,293.09],[1271203200000,294.21],[1271289600000,297.35],[1271376000000,274.8],[1271635200000,274.77],[1271721600000,277.24],[1271808000000,276.87],[1271894400000,273.26],[1271980800000,272.22],[1272240000000,265.55],[1272326400000,264.26],[1272412800000,264.33],[1272499200000,265.73],[1272585600000,262.58],[1272844800000,265.03],[1272931200000,252.93],[1273017600000,254.63],[1273104000000,249.09],[1273190400000,246.32],[1273449600000,260.56],[1273536000000,254.27],[1273622400000,252.44],[1273708800000,255.18],[1273795200000,253.51],[1274054400000,253.73],[1274140800000,248.94],[1274227200000,246.97],[1274313600000,237.27],[1274400000000,235.79],[1274659200000,238.34],[1274745600000,238.3],[1274832000000,237.5],[1274918400000,244.98],[1275004800000,242.57],[1275350400000,240.94],[1275436800000,246.44],[1275523200000,252.55],[1275609600000,249.11],[1275868800000,242.52],[1275955200000,242.15],[1276041600000,236.77],[1276128000000,243.26],[1276214400000,244.01],[1276473600000,241.35],[1276560000000,248.75],[1276646400000,250.38],[1276732800000,249.79],[1276819200000,249.76],[1277078400000,244.04],[1277164800000,242.88],[1277251200000,240.78],[1277337600000,237.31],[1277424000000,236.1],[1277683200000,235.8],[1277769600000,226.9],[1277856000000,222.25],[1277942400000,219.53],[1278028800000,218.06],[1278374400000,217.82],[1278460800000,224.87],[1278547200000,228.05],[1278633600000,233.51],[1278892800000,237.68],[1278979200000,244.36],[1279065600000,245.42],[1279152000000,246.76],[1279238400000,229.57],[1279497600000,232.86],[1279584000000,240.55],[1279670400000,238.51],[1279756800000,242.16],[1279843200000,244.78],[1280102400000,244.24],[1280188800000,246.07],[1280275200000,241.93],[1280361600000,242.25],[1280448000000,242.18],[1280707200000,244.96],[1280793600000,244.67],[1280880000000,252.91],[1280966400000,253.8],[1281052800000,249.86],[1281312000000,252.42],[1281398400000,251.6],[1281484800000,245.62],[1281571200000,245.76],[1281657600000,242.93],[1281916800000,242.55],[1282003200000,245.01],[1282089600000,240.83],[1282176000000,233.75],[1282262400000,230.78],[1282521600000,231.8],[1282608000000,225.47],[1282694400000,227.08],[1282780800000,225.26],[1282867200000,229.19],[1283126400000,226.12],[1283212800000,224.78],[1283299200000,229.94],[1283385600000,231.36],[1283472000000,234.91],[1283817600000,231.97],[1283904000000,235.05],[1283990400000,237.85],[1284076800000,237.83],[1284336000000,240.89],[1284422400000,239.97],[1284508800000,240.08],[1284595200000,240.29],[1284681600000,244.83],[1284940800000,253.89],[1285027200000,256.47],[1285113600000,257.74],[1285200000000,256.48],[1285286400000,263.38],[1285545600000,264.94],[1285632000000,263.32],[1285718400000,263.58],[1285804800000,262.63],[1285891200000,262.55],[1286150400000,260.91],[1286236800000,268.85],[1286323200000,266.91],[1286409600000,264.74],[1286496000000,267.91],[1286755200000,269.15],[1286841600000,270.42],[1286928000000,271.38],[1287014400000,270.19],[1287100800000,300.42],[1287360000000,308.55],[1287446400000,303.61],[1287532800000,303.69],[1287619200000,305.69],[1287705600000,305.96],[1287964800000,307.94],[1288051200000,308.99],[1288137600000,307.93],[1288224000000,308.98],[1288310400000,306.54],[1288569600000,307.19],[1288656000000,307.49],[1288742400000,309.78],[1288828800000,311.82],[1288915200000,312.23],[1289174400000,313.07],[1289260800000,312.1],[1289347200000,311.13],[1289433600000,308.29],[1289520000000,301.34],[1289779200000,297.44],[1289865600000,291.57],[1289952000000,291.48],[1290038400000,297.98],[1290124800000,295.12],[1290384000000,295.31],[1290470400000,291.21],[1290556800000,297.19],[1290729600000,294.7],[1290988800000,290.76],[1291075200000,277.58],[1291161600000,281.89],[1291248000000,285.62],[1291334400000,286.21],[1291593600000,288.89],[1291680000000,293.28],[1291766400000,294.97],[1291852800000,295.45],[1291939200000,295.81],[1292198400000,297.01],[1292284800000,297.16],[1292371200000,294.85],[1292457600000,295.56],[1292544000000,295.1],[1292803200000,297.23],[1292889600000,301.23],[1292976000000,302.44],[1293062400000,301.81],[1293408000000,300.89],[1293494400000,299.16],[1293580800000,300.2],[1293667200000,299.13],[1293753600000,296.69],[1294012800000,301.87],[1294099200000,300.76],[1294185600000,304.23],[1294272000000,306.44],[1294358400000,307.91],[1294617600000,306.8],[1294704000000,307.7],[1294790400000,308.13],[1294876800000,308.04],[1294963200000,311.78],[1295308800000,319.5],[1295395200000,315.56],[1295481600000,313.07],[1295568000000,305.61],[1295827200000,305.23],[1295913600000,309.65],[1296000000000,307.94],[1296086400000,308.09],[1296172800000,300.19],[1296432000000,299.88],[1296518400000,305.21],[1296604800000,305.69],[1296691200000,304.77],[1296777600000,305.18],[1297036800000,306.84],[1297123200000,308.88],[1297209600000,307.94],[1297296000000,307.91],[1297382400000,311.94],[1297641600000,313.76],[1297728000000,311.76],[1297814400000,311.8],[1297900800000,312.32],[1297987200000,314.72],[1298332800000,304.8],[1298419200000,305.35],[1298505600000,304.11],[1298592000000,304.71],[1298851200000,306.39],[1298937600000,300.08],[1299024000000,300.09],[1299110400000,304.48],[1299196800000,300.01],[1299456000000,295.53],[1299542400000,295.86],[1299628800000,295.59],[1299715200000,289.86],[1299801600000,288.07],[1300060800000,284.71],[1300147200000,284.5],[1300233600000,278.27],[1300320000000,280.4],[1300406400000,280.25],[1300665600000,287.96],[1300752000000,288.37],[1300838400000,290.79],[1300924800000,293.15],[1301011200000,289.58],[1301270400000,287.39],[1301356800000,290.57],[1301443200000,290.63],[1301529600000,293.09],[1301616000000,295.6],[1301875200000,293.55],[1301961600000,284.26],[1302048000000,286.8],[1302134400000,289.71],[1302220800000,288.79],[1302480000000,288.4],[1302566400000,285.02],[1302652800000,287.85],[1302739200000,288.97],[1302825600000,265.08],[1303084800000,263.16],[1303171200000,260.5],[1303257600000,262.6],[1303344000000,262.29],[1303689600000,262.26],[1303776000000,266.14],[1303862400000,268.61],[1303948800000,268.72],[1304035200000,271.78],[1304294400000,269.01],[1304380800000,266.68],[1304467200000,267.63],[1304553600000,266.87],[1304640000000,267.38],[1304899200000,268.57],[1304985600000,271.06],[1305072000000,267.46],[1305158400000,267.26],[1305244800000,264.51],[1305504000000,258.95],[1305590400000,264.96],[1305676800000,264.64],[1305763200000,265.36],[1305849600000,261.75],[1306108800000,258.94],[1306195200000,258.87],[1306281600000,259.58],[1306368000000,258.81],[1306454400000,260.19],[1306800000000,264.25],[1306886400000,262.54],[1306972800000,263.77],[1307059200000,261.28],[1307318400000,260.27],[1307404800000,259.26],[1307491200000,259.33],[1307577600000,258.11],[1307664000000,254.5],[1307923200000,252.11],[1308009600000,253.93],[1308096000000,251.22],[1308182400000,249.93],[1308268800000,242.27],[1308528000000,242.05],[1308614400000,246.25],[1308700800000,243.26],[1308787200000,239.87],[1308873600000,237.2],[1309132800000,241.2],[1309219200000,246.58],[1309305600000,248.54],[1309392000000,252.94],[1309478400000,260.25],[1309824000000,265.95],[1309910400000,267.41],[1309996800000,273.03],[1310083200000,265.73],[1310342400000,263.38],[1310428800000,266.74],[1310515200000,268.86],[1310601600000,264.21],[1310688000000,298.51],[1310947200000,297.17],[1311033600000,300.97],[1311120000000,297.38],[1311206400000,303.19],[1311292800000,308.81],[1311552000000,309.18],[1311638400000,310.95],[1311724800000,303.31],[1311811200000,305.16],[1311897600000,301.54],[1312156800000,303.08],[1312243200000,296.77],[1312329600000,300.28],[1312416000000,288.47],[1312502400000,289.23],[1312761600000,272.74],[1312848000000,286.42],[1312934400000,274.23],[1313020800000,280.78],[1313107200000,281.6],[1313366400000,278.34],[1313452800000,269.23],[1313539200000,266.31],[1313625600000,252.19],[1313712000000,245.21],[1313971200000,248.84],[1314057600000,259.15],[1314144000000,261.38],[1314230400000,259.76],[1314316800000,263.17],[1314576000000,269.27],[1314662400000,270.08],[1314748800000,270.21],[1314835200000,265.98],[1314921600000,262.16],[1315267200000,260.83],[1315353600000,266.75],[1315440000000,267.21],[1315526400000,262.16],[1315785600000,264.79],[1315872000000,264.5],[1315958400000,265.77],[1316044800000,271.01],[1316131200000,273.07],[1316390400000,273.06],[1316476800000,273.04],[1316563200000,269.33],[1316649600000,260.07],[1316736000000,262.49],[1316995200000,265.68],[1317081600000,269.4],[1317168000000,264.16],[1317254400000,263.49],[1317340800000,257.26],[1317600000000,247.51],[1317686400000,250.7],[1317772800000,252.1],[1317859200000,257.1],[1317945600000,257.3],[1318204800000,268.32],[1318291200000,271.32],[1318377600000,273.98],[1318464000000,279.22],[1318550400000,295.54],[1318809600000,290.91],[1318896000000,294.96],[1318982400000,290.06],[1319068800000,291.54],[1319155200000,294.95],[1319414400000,297.91],[1319500800000,291.29],[1319587200000,292.86],[1319673600000,299.04],[1319760000000,299.77],[1320019200000,296.02],[1320105600000,289.04],[1320192000000,292.12],[1320278400000,298.45],[1320364800000,297.77],[1320624000000,303.86],[1320710400000,305.86],[1320796800000,300.17],[1320883200000,297.24],[1320969600000,303.87],[1321228800000,306.19],[1321315200000,307.97],[1321401600000,305.43],[1321488000000,300.13],[1321574400000,297.14],[1321833600000,290.18],[1321920000000,289.71],[1322006400000,284.77],[1322179200000,281.22],[1322438400000,293.8],[1322524800000,291.17],[1322611200000,299.4],[1322697600000,306.58],[1322784000000,309.87],[1323043200000,312.51],[1323129600000,311.57],[1323216000000,311.38],[1323302400000,307.72],[1323388800000,313.4],[1323648000000,312.38],[1323734400000,312.5],[1323820800000,308.73],[1323907200000,309.46],[1323993600000,312.67],[1324252800000,310.6],[1324339200000,314.87],[1324425600000,312.6],[1324512000000,314.54],[1324598400000,316.25],[1324944000000,319.8],[1325030400000,319.53],[1325116800000,320.88],[1325203200000,322.63],[1325548800000,332.37],[1325635200000,333.81],[1325721600000,329.18],[1325808000000,324.68],[1326067200000,310.92],[1326153600000,311.26],[1326240000000,312.67],[1326326400000,314.51],[1326412800000,312.18],[1326758400000,313.98],[1326844800000,316.14],[1326931200000,319.47],[1327017600000,292.7],[1327276800000,292.47],[1327363200000,290.17],[1327449600000,284.46],[1327536000000,283.77],[1327622400000,289.7],[1327881600000,288.56],[1327968000000,289.76],[1328054400000,290.12],[1328140800000,292.26],[1328227200000,297.87],[1328486400000,304.24],[1328572800000,303.08],[1328659200000,304.62],[1328745600000,305.42],[1328832000000,302.65],[1329091200000,305.79],[1329177600000,304.58],[1329264000000,302.48],[1329350400000,302.96],[1329436800000,302.02],[1329782400000,306.69],[1329868800000,303.67],[1329955200000,302.75],[1330041600000,304.65],[1330300800000,304.35],[1330387200000,308.89],[1330473600000,308.82],[1330560000000,310.89],[1330646400000,310.31],[1330905600000,306.82],[1330992000000,302.18],[1331078400000,303.1],[1331164800000,303.27],[1331251200000,299.82],[1331510400000,302.27],[1331596800000,308.58],[1331683200000,307.69],[1331769600000,310.25],[1331856000000,312.21],[1332115200000,316.67],[1332201600000,316.43],[1332288000000,319.67],[1332374400000,322.7],[1332460800000,320.97],[1332720000000,324.34],[1332806400000,323.19],[1332892800000,327.55],[1332979200000,323.88],[1333065600000,320.3],[1333324800000,323.14],[1333411200000,320.99],[1333497600000,317.26],[1333584000000,315.84],[1333929600000,315.1],[1334016000000,313.12],[1334102400000,317.66],[1334188800000,325.18],[1334275200000,311.99],[1334534400000,302.73],[1334620800000,304.48],[1334707200000,303.42],[1334793600000,299.35],[1334880000000,297.73],[1335139200000,298.5],[1335225600000,300.33],[1335312000000,304.56],[1335398400000,307.43],[1335484800000,307.18],[1335744000000,302.12],[1335830400000,301.91],[1335916800000,303.33],[1336003200000,305.2],[1336089600000,298.19],[1336348800000,303.47],[1336435200000,306.09],[1336521600000,304.27],[1336608000000,306.52],[1336694400000,302.31],[1336953600000,301.7],[1337040000000,305.25],[1337126400000,314.15],[1337212800000,311.21],[1337299200000,299.9],[1337558400000,306.75],[1337644800000,300.1],[1337731200000,304.43],[1337817600000,301.53],[1337904000000,295.47],[1338249600000,296.87],[1338336000000,293.82],[1338422400000,290.14],[1338508800000,285.2],[1338768000000,289.01],[1338854400000,284.92],[1338940800000,289.99],[1339027200000,288.83],[1339113600000,289.93],[1339372800000,283.97],[1339459200000,282.27],[1339545600000,280.26],[1339632000000,279.25],[1339718400000,281.97],[1339977600000,285.14],[1340064000000,290.47],[1340150400000,288.47],[1340236800000,282.32],[1340323200000,285.45],[1340582400000,280.07],[1340668800000,282.06],[1340755200000,284.36],[1340841600000,281.87],[1340928000000,289.74],[1341187200000,289.94],[1341273600000,293.62],[1341446400000,297.66],[1341532800000,292.7],[1341792000000,292.71],[1341878400000,290.56],[1341964800000,285.31],[1342051200000,284.95],[1342137600000,287.97],[1342396800000,287.17],[1342483200000,288.08],[1342569600000,290.09],[1342656000000,296.23],[1342742400000,305.1],[1343001600000,307.45],[1343088000000,303.48],[1343174400000,303.69],[1343260800000,306.37],[1343347200000,317.16],[1343606400000,315.83],[1343692800000,316.17],[1343779200000,316.02],[1343865600000,314.06],[1343952000000,320.34],[1344211200000,321.09],[1344297600000,319.95],[1344384000000,320.79],[1344470400000,320.85],[1344556800000,320.68],[1344816000000,329.67],[1344902400000,334],[1344988800000,333.44],[1345075200000,336.1],[1345161600000,338.23],[1345420800000,337.43],[1345507200000,334.42],[1345593600000,338.25],[1345680000000,338.06],[1345766400000,338.98],[1346025600000,334.28],[1346112000000,338.29],[1346198400000,343.66],[1346284800000,340.5],[1346371200000,342.2],[1346716800000,340.18],[1346803200000,340.02],[1346889600000,349.35],[1346976000000,352.72],[1347235200000,350.03],[1347321600000,345.75],[1347408000000,345.1],[1347494400000,352.67],[1347580800000,354.49],[1347840000000,354.64],[1347926400000,358.78],[1348012800000,363.39],[1348099200000,363.69],[1348185600000,366.63],[1348444800000,374.32],[1348531200000,374.21],[1348617600000,376.35],[1348704000000,377.87],[1348790400000,376.87],[1349049600000,380.51],[1349136000000,378.12],[1349222400000,380.87],[1349308800000,383.64],[1349395200000,383.44],[1349654400000,378.54],[1349740800000,371.67],[1349827200000,371.91],[1349913600000,375.36],[1350000000000,372],[1350259200000,370.12],[1350345600000,371.98],[1350432000000,377.37],[1350518400000,347.15],[1350604800000,340.55],[1350864000000,339],[1350950400000,339.83],[1351036800000,338.31],[1351123200000,338.54],[1351209600000,337.24],[1351641600000,339.81],[1351728000000,343.45],[1351814400000,343.62],[1352073600000,341.14],[1352160000000,340.52],[1352246400000,333.23],[1352332800000,325.82],[1352419200000,331.18],[1352678400000,332.62],[1352764800000,329.2],[1352851200000,325.95],[1352937600000,323.31],[1353024000000,323.27],[1353283200000,333.77],[1353369600000,334.65],[1353456000000,332.6],[1353628800000,333.65],[1353888000000,330.24],[1353974400000,335.02],[1354060800000,341.49],[1354147200000,345.6],[1354233600000,348.84],[1354492800000,347.28],[1354579200000,345.17],[1354665600000,343.57],[1354752000000,345.22],[1354838400000,341.76],[1355097600000,342.37],[1355184000000,348.09],[1355270400000,348.43],[1355356800000,351],[1355443200000,350.63],[1355702400000,360.03],[1355788800000,360.17],[1355875200000,359.69],[1355961600000,360.82],[1356048000000,357.46],[1356307200000,354.4],[1356480000000,354.08],[1356566400000,352.79],[1356652800000,349.65],[1356912000000,353.34],[1357084800000,361.26],[1357171200000,361.47],[1357257600000,368.62],[1357516800000,367.01],[1357603200000,366.28],[1357689600000,368.69],[1357776000000,370.37],[1357862400000,369.62],[1358121600000,361.26],[1358208000000,362.1],[1358294400000,357.24],[1358380800000,355.3],[1358467200000,351.9],[1358812800000,351.08],[1358899200000,370.38],[1358985600000,376.54],[1359072000000,376.46],[1359331200000,374.99],[1359417600000,376.46],[1359504000000,376.54],[1359590400000,377.47],[1359676800000,387.4],[1359936000000,379.13],[1360022400000,382.49],[1360108800000,384.7],[1360195200000,386.59],[1360281600000,392.29],[1360540800000,390.82],[1360627200000,389.96],[1360713600000,391.04],[1360800000000,393.52],[1360886400000,396.05],[1361232000000,403.02],[1361318400000,395.83],[1361404800000,397.37],[1361491200000,399.46],[1361750400000,394.99],[1361836800000,394.67],[1361923200000,399.49],[1362009600000,400.2],[1362096000000,402.69],[1362355200000,410.34],[1362441600000,418.88],[1362528000000,415.27],[1362614400000,415.88],[1362700800000,415.34],[1362960000000,416.99],[1363046400000,413.39],[1363132800000,412.24],[1363219200000,410.36],[1363305600000,406.74],[1363564800000,403.49],[1363651200000,405.25],[1363737600000,406.95],[1363824000000,405.22],[1363910400000,404.75],[1364169600000,404.42],[1364256000000,405.8],[1364342400000,400.93],[1364428800000,396.7],[1364774400000,400.19],[1364860800000,406.11],[1364947200000,402.7],[1365033600000,397.14],[1365120000000,391.13],[1365379200000,387.04],[1365465600000,388.44],[1365552000000,394.69],[1365638400000,394.8],[1365724800000,394.63],[1365984000000,390.57],[1366070400000,396.29],[1366156800000,390.89],[1366243200000,382.57],[1366329600000,399.54],[1366588800000,399.66],[1366675200000,403.55],[1366761600000,406.32],[1366848000000,404.15],[1366934400000,400.31],[1367193600000,409.12],[1367280000000,411.87],[1367366400000,409.8],[1367452800000,414.39],[1367539200000,422.44],[1367798400000,430.34],[1367884800000,428.19],[1367971200000,436.38],[1368057600000,435.3],[1368144000000,439.67],[1368403200000,438.33],[1368489600000,443.11],[1368576000000,457.49],[1368662400000,451.48],[1368748800000,454.14],[1369008000000,453.81],[1369094400000,453.03],[1369180800000,444.27],[1369267200000,440.95],[1369353600000,436.22],[1369699200000,440.19],[1369785600000,433.72],[1369872000000,434.94],[1369958400000,435.17],[1370217600000,433.38],[1370304000000,429.12],[1370390400000,429.42],[1370476800000,431.89],[1370563200000,439.43],[1370822400000,444.66],[1370908800000,439.47],[1370995200000,435.55],[1371081600000,438.06],[1371168000000,437.08],[1371427200000,442.68],[1371513600000,449.86],[1371600000000,449.89],[1371686400000,441.93],[1371772800000,440.02],[1372032000000,434.46],[1372118400000,432.67],[1372204800000,436.39],[1372291200000,438.1],[1372377600000,439.74],[1372636800000,443.5],[1372723200000,440.71],[1372809600000,442.77],[1372982400000,446.3],[1373241600000,452.09],[1373328000000,452.17],[1373414400000,452.54],[1373500800000,459.66],[1373587200000,461.04],[1373846400000,461.88],[1373932800000,459.34],[1374019200000,458.82],[1374105600000,454.88],[1374192000000,447.85],[1374451200000,454.89],[1374537600000,451.45],[1374624000000,451],[1374710400000,443.41],[1374796800000,442.23],[1375056000000,440.69],[1375142400000,445.01],[1375228800000,443.43],[1375315200000,451.66],[1375401600000,452.83],[1375660800000,452.05],[1375747200000,447.84],[1375833600000,444.88],[1375920000000,445.88],[1376006400000,444.76],[1376265600000,442.31],[1376352000000,440.18],[1376438400000,434.47],[1376524800000,429.4],[1376611200000,428.03],[1376870400000,432.39],[1376956800000,432.28],[1377043200000,434.23],[1377129600000,436.42],[1377216000000,434.67],[1377475200000,432.76],[1377561600000,424.65],[1377648000000,423.85],[1377734400000,427.29],[1377820800000,423.03],[1378166400000,429.76],[1378252800000,435.38],[1378339200000,439.34],[1378425600000,439.35],[1378684800000,443.58],[1378771200000,443.89],[1378857600000,447.65],[1378944000000,446.08],[1379030400000,444.09],[1379289600000,443.44],[1379376000000,442.61],[1379462400000,451.21],[1379548800000,448.75],[1379635200000,451.1],[1379894400000,442.81],[1379980800000,442.98],[1380067200000,438.18],[1380153600000,438.65],[1380240000000,437.76],[1380499200000,437.52],[1380585600000,443.06],[1380672000000,443.55],[1380758400000,437.61],[1380844800000,435.74],[1381104000000,432.44],[1381190400000,426.41],[1381276800000,427.5],[1381363200000,433.69],[1381449600000,435.56],[1381708800000,437.62],[1381795200000,440.56],[1381881600000,448.56],[1381968000000,443.95],[1382054400000,505.2],[1382313600000,501.15],[1382400000000,503],[1382486400000,515.19],[1382572800000,512.26],[1382659200000,507.09],[1382918400000,506.99],[1383004800000,517.6],[1383091200000,514.69],[1383177600000,514.77],[1383264000000,513.01],[1383523200000,512.54],[1383609600000,510.25],[1383696000000,510.86],[1383782400000,503.47],[1383868800000,507.51],[1384128000000,504.79],[1384214400000,505.38],[1384300800000,515.72],[1384387200000,517.1],[1384473600000,516.26],[1384732800000,515.26],[1384819200000,512.09],[1384905600000,510.64],[1384992000000,516.52],[1385078400000,515.43],[1385337600000,522.44],[1385424000000,528.68],[1385510400000,531.02],[1385683200000,529.27],[1385942400000,526.71],[1386028800000,526.1],[1386115200000,528.56],[1386201600000,528.14],[1386288000000,534.4],[1386547200000,538.53],[1386633600000,541.79],[1386720000000,538.11],[1386806400000,534.45],[1386892800000,529.86],[1387152000000,535.95],[1387238400000,534.4],[1387324800000,541.83],[1387411200000,542.57],[1387497600000,549.76],[1387756800000,556.99],[1387843200000,555.36],[1388016000000,558.17],[1388102400000,558.64],[1388361600000,554.18],[1388448000000,559.79],[1388620800000,556],[1388707200000,551.95],[1388966400000,558.1],[1389052800000,568.86],[1389139200000,570.04],[1389225600000,564.55],[1389312000000,564.52],[1389571200000,560.93],[1389657600000,574.13],[1389744000000,573.74],[1389830400000,577.53],[1389916800000,574.69],[1390262400000,581.27],[1390348800000,581.93],[1390435200000,579.47],[1390521600000,561.35],[1390780800000,550.06],[1390867200000,560.94],[1390953600000,552.91],[1391040000000,567.13],[1391126400000,589.89],[1391385600000,566.15],[1391472000000,568.51],[1391558400000,571.03],[1391644800000,579.4],[1391731200000,588.13],[1391990400000,585.88],[1392076800000,594.49],[1392163200000,592.75],[1392249600000,599.35],[1392336000000,600.8],[1392681600000,604.83],[1392768000000,600.57],[1392854400000,601.45],[1392940800000,601.29],[1393200000000,605.65],[1393286400000,609.39],[1393372800000,609.47],[1393459200000,609],[1393545600000,607.22],[1393804800000,600.74],[1393891200000,606.85],[1393977600000,608.52],[1394064000000,609.2],[1394150400000,606.79],[1394409600000,605.18],[1394496000000,599.4],[1394582400000,603.05],[1394668800000,593.94],[1394755200000,585.81],[1395014400000,595.45],[1395100800000,605.02],[1395187200000,599.03],[1395273600000,597.98],[1395360000000,590.93],[1395619200000,578.39],[1395705600000,578.78],[1395792000000,565.42],[1395878400000,556.58],[1395964800000,559.51],[1396224000000,556.7],[1396310400000,566.88],[1396396800000,566.98],[1396483200000,569.74],[1396569600000,543.14],[1396828800000,538.15],[1396915200000,554.9],[1397001600000,564.14],[1397088000000,540.95],[1397174400000,530.6],[1397433600000,532.52],[1397520000000,536.44],[1397606400000,556.54],[1397692800000,536.1],[1398038400000,528.62],[1398124800000,534.81],[1398211200000,526.94],[1398297600000,525.16],[1398384000000,516.18],[1398643200000,517.15],[1398729600000,527.7],[1398816000000,526.66],[1398902400000,531.35],[1398988800000,527.93],[1399248000000,527.81],[1399334400000,515.14],[1399420800000,509.96],[1399507200000,511],[1399593600000,518.73],[1399852800000,529.92],[1399939200000,533.09],[1400025600000,526.65],[1400112000000,519.98],[1400198400000,520.63],[1400457600000,528.86],[1400544000000,529.77],[1400630400000,538.94],[1400716800000,545.06],[1400803200000,552.7],[1401148800000,565.95],[1401235200000,561.68],[1401321600000,560.08],[1401408000000,559.89],[1401667200000,553.93],[1401753600000,544.94],[1401840000000,544.66],[1401926400000,553.9],[1402012800000,556.33],[1402272000000,562.12],[1402358400000,560.55],[1402444800000,558.84],[1402531200000,551.35],[1402617600000,551.76],[1402876800000,544.28],[1402963200000,543.01],[1403049600000,553.37],[1403136000000,554.9],[1403222400000,556.36],[1403481600000,564.95],[1403568000000,564.62],[1403654400000,578.65],[1403740800000,576],[1403827200000,577.24],[1404086400000,575.28],[1404172800000,582.67],[1404259200000,582.34],[1404345600000,584.73],[1404691200000,582.25],[1404777600000,571.09],[1404864000000,576.08],[1404950400000,571.1],[1405036800000,579.18],[1405296000000,584.87],[1405382400000,584.78],[1405468800000,582.66],[1405555200000,573.73],[1405641600000,595.08],[1405900800000,589.47],[1405987200000,594.74],[1406073600000,595.98],[1406160000000,593.35],[1406246400000,589.02],[1406505600000,590.6],[1406592000000,585.61],[1406678400000,587.42],[1406764800000,571.6],[1406851200000,566.07],[1407110400000,573.15],[1407196800000,565.07],[1407283200000,566.37],[1407369600000,563.36],[1407456000000,568.77],[1407715200000,567.88],[1407801600000,562.73],[1407888000000,574.78],[1407974400000,574.65],[1408060800000,573.48],[1408320000000,582.16],[1408406400000,586.86],[1408492800000,584.49],[1408579200000,583.37],[1408665600000,582.56],[1408924800000,580.2],[1409011200000,577.86],[1409097600000,571],[1409184000000,569.2],[1409270400000,571.6],[1409616000000,577.33],[1409702400000,577.94],[1409788800000,581.98],[1409875200000,586.08],[1410134400000,589.72],[1410220800000,581.01],[1410307200000,583.1],[1410393600000,581.35],[1410480000000,575.62],[1410739200000,573.1],[1410825600000,579.95],[1410912000000,584.77],[1410998400000,589.27],[1411084800000,596.08],[1411344000000,587.37],[1411430400000,581.13],[1411516800000,587.99],[1411603200000,575.06],[1411689600000,577.1],[1411948800000,576.36],[1412035200000,577.36],[1412121600000,568.27],[1412208000000,570.08],[1412294400000,575.28],[1412553600000,577.35],[1412640000000,563.74],[1412726400000,572.5],[1412812800000,560.88],[1412899200000,544.49],[1413158400000,533.21],[1413244800000,537.94],[1413331200000,530.03],[1413417600000,524.51],[1413504000000,511.17],[1413763200000,520.84],[1413849600000,526.54],[1413936000000,532.71],[1414022400000,543.98],[1414108800000,539.78],[1414368000000,540.77],[1414454400000,548.9],[1414540800000,549.33],[1414627200000,550.31],[1414713600000,559.08],[1414972800000,555.22],[1415059200000,554.11],[1415145600000,545.92],[1415232000000,542.04],[1415318400000,541.01],[1415577600000,547.49],[1415664000000,550.29],[1415750400000,547.31],[1415836800000,545.38],[1415923200000,544.4],[1416182400000,536.51],[1416268800000,535.03],[1416355200000,536.99],[1416441600000,534.83],[1416528000000,537.5],[1416787200000,539.27],[1416873600000,541.08],[1416960000000,540.37],[1417132800000,541.83],[1417392000000,533.8],[1417478400000,533.75],[1417564800000,531.32],[1417651200000,537.31],[1417737600000,525.26],[1417996800000,526.98],[1418083200000,533.37],[1418169600000,526.06],[1418256000000,528.34],[1418342400000,518.66],[1418601600000,513.8],[1418688000000,495.39],[1418774400000,504.89],[1418860800000,511.1],[1418947200000,516.35],[1419206400000,524.87],[1419292800000,530.59],[1419379200000,528.77],[1419552000000,534.03],[1419811200000,530.33],[1419897600000,530.42],[1419984000000,526.4],[1420156800000,524.81],[1420416000000,513.87],[1420502400000,501.96],[1420588800000,501.1],[1420675200000,502.68],[1420761600000,496.17],[1421020800000,492.55],[1421107200000,496.18],[1421193600000,500.87],[1421280000000,501.79],[1421366400000,508.08],[1421712000000,506.9],[1421798400000,518.04],[1421884800000,534.39],[1421971200000,539.95],[1422230400000,535.21],[1422316800000,518.63],[1422403200000,510],[1422489600000,510.66],[1422576000000,534.52],[1422835200000,528.48],[1422921600000,529.24],[1423008000000,522.76],[1423094400000,527.58],[1423180800000,531],[1423440000000,527.83],[1423526400000,536.94],[1423612800000,535.97],[1423699200000,542.93],[1423785600000,549.01],[1424131200000,542.84],[1424217600000,539.7],[1424304000000,542.87],[1424390400000,538.95],[1424649600000,531.91],[1424736000000,536.09],[1424822400000,543.87],[1424908800000,555.48],[1424995200000,558.4],[1425254400000,571.34],[1425340800000,573.64],[1425427200000,573.37],[1425513600000,575.33],[1425600000000,567.68],[1425859200000,568.85],[1425945600000,555.01],[1426032000000,551.18],[1426118400000,555.51],[1426204800000,547.32],[1426464000000,554.51],[1426550400000,550.84],[1426636800000,559.5],[1426723200000,557.99],[1426809600000,560.36],[1427068800000,558.81],[1427155200000,570.19],[1427241600000,558.78],[1427328000000,555.17],[1427414400000,548.34],[1427673600000,552.03],[1427760000000,548],[1427846400000,542.56],[1427932800000,535.53],[1428278400000,536.76],[1428364800000,537.02],[1428451200000,541.61],[1428537600000,540.78],[1428624000000,540.01],[1428883200000,539.17],[1428969600000,530.39],[1429056000000,532.53],[1429142400000,533.8],[1429228800000,524.05],[1429488000000,535.38],[1429574400000,533.97],[1429660800000,539.36],[1429747200000,547],[1429833600000,565.06],[1430092800000,555.37],[1430179200000,553.68],[1430265600000,549.08],[1430352000000,537.34],[1430438400000,537.9],[1430697600000,540.78],[1430784000000,530.8],[1430870400000,524.22],[1430956800000,530.7],[1431043200000,538.22],[1431302400000,535.7],[1431388800000,529.04],[1431475200000,529.62],[1431561600000,538.4],[1431648000000,533.85],[1431907200000,532.3],[1431993600000,537.36],[1432080000000,539.27],[1432166400000,542.51],[1432252800000,540.11],[1432598400000,532.32],[1432684800000,539.79],[1432771200000,539.78],[1432857600000,532.11],[1433116800000,533.99],[1433203200000,539.18],[1433289600000,540.31],[1433376000000,536.7],[1433462400000,533.33],[1433721600000,526.83],[1433808000000,526.69],[1433894400000,536.69],[1433980800000,534.61],[1434067200000,532.33],[1434326400000,527.2],[1434412800000,528.15],[1434499200000,529.26],[1434585600000,536.73],[1434672000000,536.69],[1434931200000,538.19],[1435017600000,540.48],[1435104000000,537.84],[1435190400000,535.23],[1435276800000,531.69],[1435536000000,521.52],[1435622400000,520.51],[1435708800000,521.84],[1435795200000,523.4],[1436140800000,522.86],[1436227200000,525.02],[1436313600000,516.83],[1436400000000,520.68],[1436486400000,530.13],[1436745600000,546.55],[1436832000000,561.1],[1436918400000,560.22],[1437004800000,579.85],[1437091200000,672.93],[1437350400000,663.02],[1437436800000,662.3],[1437523200000,662.1],[1437609600000,644.28],[1437696000000,623.56],[1437955200000,627.26],[1438041600000,628],[1438128000000,631.93],[1438214400000,632.59],[1438300800000,625.61],[1438560000000,631.21],[1438646400000,629.25],[1438732800000,643.78],[1438819200000,642.68],[1438905600000,635.3],[1439164800000,633.73],[1439251200000,660.78],[1439337600000,659.56],[1439424000000,656.45],[1439510400000,657.12],[1439769600000,660.87],[1439856000000,656.13],[1439942400000,660.9],[1440028800000,646.83],[1440115200000,612.48],[1440374400000,589.61],[1440460800000,582.06],[1440547200000,628.62],[1440633600000,637.61],[1440720000000,630.38],[1440979200000,618.25],[1441065600000,597.79],[1441152000000,614.34],[1441238400000,606.25],[1441324800000,600.7],[1441670400000,614.66],[1441756800000,612.72],[1441843200000,621.35],[1441929600000,625.77],[1442188800000,623.24],[1442275200000,635.14],[1442361600000,635.98],[1442448000000,642.9],[1442534400000,629.25],[1442793600000,635.44],[1442880000000,622.69],[1442966400000,622.36],[1443052800000,625.8],[1443139200000,611.97],[1443398400000,594.89],[1443484800000,594.97],[1443571200000,608.42],[1443657600000,611.29],[1443744000000,626.91],[1444003200000,641.47],[1444089600000,645.44],[1444176000000,642.36],[1444262400000,639.16],[1444348800000,643.61],[1444608000000,646.67],[1444694400000,652.3],[1444780800000,651.16],[1444867200000,661.74],[1444953600000,662.2],[1445212800000,666.1],[1445299200000,650.28],[1445385600000,642.61],[1445472000000,651.79],[1445558400000,702],[1445817600000,712.78],[1445904000000,708.49],[1445990400000,712.95],[1446076800000,716.92],[1446163200000,710.81],[1446422400000,721.11],[1446508800000,722.16],[1446595200000,728.11],[1446681600000,731.25],[1446768000000,733.76],[1447027200000,724.89],[1447113600000,728.32],[1447200000000,735.4],[1447286400000,731.23],[1447372800000,717],[1447632000000,728.96],[1447718400000,725.3],[1447804800000,740],[1447891200000,738.41],[1447977600000,756.6],[1448236800000,755.98],[1448323200000,748.28],[1448409600000,748.15],[1448582400000,750.26],[1448841600000,742.6],[1448928000000,767.04],[1449014400000,762.38],[1449100800000,752.54],[1449187200000,766.81],[1449446400000,763.25],[1449532800000,762.37],[1449619200000,751.61],[1449705600000,749.46],[1449792000000,738.87],[1450051200000,747.77],[1450137600000,743.4],[1450224000000,758.09],[1450310400000,749.43],[1450396800000,739.31],[1450656000000,747.77],[1450742400000,750],[1450828800000,750.31],[1450915200000,748.4],[1451260800000,762.51],[1451347200000,776.6],[1451433600000,771],[1451520000000,758.88],[1451865600000,741.84],[1451952000000,742.58],[1452038400000,743.62],[1452124800000,726.39],[1452211200000,714.47],[1452470400000,716.03],[1452556800000,726.07],[1452643200000,700.56],[1452729600000,714.72],[1452816000000,694.45],[1453161600000,701.79],[1453248000000,698.45],[1453334400000,706.59],[1453420800000,725.25],[1453680000000,711.67],[1453766400000,713.04],[1453852800000,699.99],[1453939200000,730.96],[1454025600000,742.95],[1454284800000,752],[1454371200000,764.65],[1454457600000,726.95],[1454544000000,708.01],[1454630400000,683.57],[1454889600000,682.74],[1454976000000,678.11],[1455062400000,684.12],[1455148800000,683.11],[1455235200000,682.4],[1455580800000,691],[1455667200000,708.4],[1455753600000,697.35],[1455840000000,700.91],[1456099200000,706.46],[1456185600000,695.85],[1456272000000,699.56],[1456358400000,705.75],[1456444800000,705.07],[1456704000000,697.77],[1456790400000,718.81],[1456876800000,718.85],[1456963200000,712.42],[1457049600000,710.89],[1457308800000,695.16],[1457395200000,693.97],[1457481600000,705.24],[1457568000000,712.82],[1457654400000,726.82],[1457913600000,730.49],[1458000000000,728.33],[1458086400000,736.09],[1458172800000,737.78],[1458259200000,737.6],[1458518400000,742.09],[1458604800000,740.75],[1458691200000,738.06],[1458777600000,735.3],[1459123200000,733.53],[1459209600000,744.77],[1459296000000,750.53],[1459382400000,744.95],[1459468800000,749.91],[1459728000000,745.29],[1459814400000,737.8],[1459900800000,745.69],[1459987200000,740.28],[1460073600000,739.15],[1460332800000,736.1],[1460419200000,743.09],[1460505600000,751.72],[1460592000000,753.2],[1460678400000,759],[1460937600000,766.61],[1461024000000,753.93],[1461110400000,752.67],[1461196800000,759.14],[1461283200000,718.77],[1461542400000,723.15],[1461628800000,708.14],[1461715200000,705.84],[1461801600000,691.02],[1461888000000,693.01],[1462147200000,698.21],[1462233600000,692.36],[1462320000000,695.7],[1462406400000,701.43],[1462492800000,711.12],[1462752000000,712.9],[1462838400000,723.18],[1462924800000,715.29],[1463011200000,713.31],[1463097600000,710.83],[1463356800000,716.49],[1463443200000,706.23],[1463529600000,706.63],[1463616000000,700.32],[1463702400000,709.74],[1463961600000,704.24],[1464048000000,720.09],[1464134400000,725.27],[1464220800000,724.12],[1464307200000,732.66],[1464652800000,735.72],[1464739200000,734.15],[1464825600000,730.4],[1464912000000,722.34],[1465171200000,716.55],[1465257600000,716.65],[1465344000000,728.28],[1465430400000,728.58],[1465516800000,719.41],[1465776000000,718.36],[1465862400000,718.27],[1465948800000,718.92],[1466035200000,710.36],[1466121600000,691.72],[1466380800000,693.71],[1466467200000,695.94],[1466553600000,697.46],[1466640000000,701.87],[1466726400000,675.22],[1466985600000,668.26],[1467072000000,680.04],[1467158400000,684.11],[1467244800000,692.1],[1467331200000,699.21],[1467676800000,694.49],[1467763200000,697.77],[1467849600000,695.36],[1467936000000,705.63],[1468195200000,715.09],[1468281600000,720.64],[1468368000000,716.98],[1468454400000,720.95],[1468540800000,719.85],[1468800000000,733.78],[1468886400000,736.96],[1468972800000,741.19],[1469059200000,738.63],[1469145600000,742.74],[1469404800000,739.77],[1469491200000,738.42],[1469577600000,741.77],[1469664000000,745.91],[1469750400000,768.79],[1470009600000,772.88],[1470096000000,771.07],[1470182400000,773.18],[1470268800000,771.61],[1470355200000,782.22],[1470614400000,781.76],[1470700800000,784.26],[1470787200000,784.68],[1470873600000,784.85],[1470960000000,783.22],[1471219200000,782.44],[1471305600000,777.14],[1471392000000,779.91],[1471478400000,777.5],[1471564800000,775.42],[1471824000000,772.15],[1471910400000,772.08],[1471996800000,769.64],[1472083200000,769.41],[1472169600000,769.54],[1472428800000,772.15],[1472515200000,769.09],[1472601600000,767.05],[1472688000000,768.78],[1472774400000,771.46]]}