{
  "code": 0,
  "source": [
    {
      "key": 0,
      "name": "stock1",
      "intro": "数据获取地址,该项为必填项",
      "data": [
        [
          1147651200000,
          67.79
        ],
        [
          1147737600000,
          64.98
        ],
        [
          1147824000000,
          65.26
        ],
        [
          1147910400000,
          63.18
        ],
        [
          1147996800000,
          64.51
        ],
        [
          1148256000000,
          63.38
        ],
        [
          1148342400000,
          63.15
        ],
        [
          1148428800000,
          63.34
        ],
        [
          1148515200000,
          64.33
        ],
        [
          1148601600000,
          63.55
        ],
        [
          1148947200000,
          61.22
        ],
        [
          1149033600000,
          59.77
        ],
        [
          1149120000000,
          62.17
        ],
        [
          1149206400000,
          61.66
        ],
        [
          1149465600000,
          60
        ],
        [
          1149552000000,
          59.72
        ],
        [
          1149638400000,
          58.56
        ],
        [
          1149724800000,
          60.76
        ],
        [
          1149811200000,
          59.24
        ],
        [
          1150070400000,
          57
        ],
        [
          1150156800000,
          58.33
        ],
        [
          1150243200000,
          57.61
        ],
        [
          1150329600000,
          59.38
        ],
        [
          1150416000000,
          57.56
        ],
        [
          1150675200000,
          57.2
        ],
        [
          1150761600000,
          57.47
        ],
        [
          1150848000000,
          57.86
        ],
        [
          1150934400000,
          59.58
        ],
        [
          1151020800000,
          58.83
        ],
        [
          1151280000000,
          58.99
        ],
        [
          1151366400000,
          57.43
        ],
        [
          1151452800000,
          56.02
        ],
        [
          1151539200000,
          58.97
        ],
        [
          1151625600000,
          57.27
        ],
        [
          1151884800000,
          57.95
        ],
        [
          1152057600000,
          57
        ],
        [
          1152144000000,
          55.77
        ],
        [
          1152230400000,
          55.4
        ],
        [
          1152489600000,
          55
        ],
        [
          1152576000000,
          55.65
        ],
        [
          1152662400000,
          52.96
        ],
        [
          1152748800000,
          52.25
        ],
        [
          1152835200000,
          50.67
        ],
        [
          1153094400000,
          52.37
        ],
        [
          1153180800000,
          52.9
        ],
        [
          1153267200000,
          54.1
        ],
        [
          1153353600000,
          60.5
        ],
        [
          1153440000000,
          60.72
        ],
        [
          1153699200000,
          61.42
        ],
        [
          1153785600000,
          61.93
        ],
        [
          1153872000000,
          63.87
        ],
        [
          1153958400000,
          63.4
        ],
        [
          1154044800000,
          65.59
        ],
        [
          1154304000000,
          67.96
        ],
        [
          1154390400000,
          67.18
        ],
        [
          1154476800000,
          68.16
        ],
        [
          1154563200000,
          69.59
        ],
        [
          1154649600000,
          68.3
        ],
        [
          1154908800000,
          67.21
        ],
        [
          1154995200000,
          64.78
        ],
        [
          1155081600000,
          63.59
        ],
        [
          1155168000000,
          64.07
        ],
        [
          1155254400000,
          63.65
        ],
        [
          1155513600000,
          63.94
        ],
        [
          1155600000000,
          66.45
        ],
        [
          1155686400000,
          67.98
        ],
        [
          1155772800000,
          67.59
        ],
        [
          1155859200000,
          67.91
        ],
        [
          1156118400000,
          66.56
        ],
        [
          1156204800000,
          67.62
        ],
        [
          1156291200000,
          67.31
        ],
        [
          1156377600000,
          67.81
        ],
        [
          1156464000000,
          68.75
        ],
        [
          1156723200000,
          66.98
        ],
        [
          1156809600000,
          66.48
        ],
        [
          1156896000000,
          66.96
        ],
        [
          1156982400000,
          67.85
        ],
        [
          1157068800000,
          68.38
        ],
        [
          1157414400000,
          71.48
        ],
        [
          1157500800000,
          70.03
        ],
        [
          1157587200000,
          72.8
        ],
        [
          1157673600000,
          72.52
        ],
        [
          1157932800000,
          72.5
        ],
        [
          1158019200000,
          72.63
        ],
        [
          1158105600000,
          74.2
        ],
        [
          1158192000000,
          74.17
        ],
        [
          1158278400000,
          74.1
        ],
        [
          1158537600000,
          73.89
        ],
        [
          1158624000000,
          73.77
        ],
        [
          1158710400000,
          75.26
        ],
        [
          1158796800000,
          74.65
        ],
        [
          1158883200000,
          73
        ],
        [
          1159142400000,
          75.75
        ],
        [
          1159228800000,
          77.61
        ],
        [
          1159315200000,
          76.41
        ],
        [
          1159401600000,
          77.01
        ],
        [
          1159488000000,
          76.98
        ],
        [
          1159747200000,
          74.86
        ],
        [
          1159833600000,
          74.08
        ],
        [
          1159920000000,
          75.38
        ],
        [
          1160006400000,
          74.83
        ],
        [
          1160092800000,
          74.22
        ],
        [
          1160352000000,
          74.63
        ],
        [
          1160438400000,
          73.81
        ],
        [
          1160524800000,
          73.23
        ],
        [
          1160611200000,
          75.26
        ],
        [
          1160697600000,
          75.02
        ],
        [
          1160956800000,
          75.4
        ],
        [
          1161043200000,
          74.29
        ],
        [
          1161129600000,
          74.53
        ],
        [
          1161216000000,
          78.99
        ],
        [
          1161302400000,
          79.95
        ],
        [
          1161561600000,
          81.46
        ],
        [
          1161648000000,
          81.05
        ],
        [
          1161734400000,
          81.68
        ],
        [
          1161820800000,
          82.19
        ],
        [
          1161907200000,
          80.41
        ],
        [
          1162166400000,
          80.42
        ],
        [
          1162252800000,
          81.08
        ],
        [
          1162339200000,
          79.16
        ],
        [
          1162425600000,
          78.98
        ],
        [
          1162512000000,
          78.29
        ],
        [
          1162771200000,
          79.71
        ],
        [
          1162857600000,
          80.51
        ],
        [
          1162944000000,
          82.45
        ],
        [
          1163030400000,
          83.34
        ],
        [
          1163116800000,
          83.12
        ],
        [
          1163376000000,
          84.35
        ],
        [
          1163462400000,
          85
        ],
        [
          1163548800000,
          84.05
        ],
        [
          1163635200000,
          85.61
        ],
        [
          1163721600000,
          85.85
        ],
        [
          1163980800000,
          86.47
        ],
        [
          1164067200000,
          88.6
        ],
        [
          1164153600000,
          90.31
        ],
        [
          1164326400000,
          91.63
        ],
        [
          1164585600000,
          89.54
        ],
        [
          1164672000000,
          91.81
        ],
        [
          1164758400000,
          91.8
        ],
        [
          1164844800000,
          91.66
        ],
        [
          1164931200000,
          91.32
        ],
        [
          1165190400000,
          91.12
        ],
        [
          1165276800000,
          91.27
        ],
        [
          1165363200000,
          89.83
        ],
        [
          1165449600000,
          87.04
        ],
        [
          1165536000000,
          88.26
        ],
        [
          1165795200000,
          88.75
        ],
        [
          1165881600000,
          86.14
        ],
        [
          1165968000000,
          89.05
        ],
        [
          1166054400000,
          88.55
        ],
        [
          1166140800000,
          87.72
        ],
        [
          1166400000000,
          85.47
        ],
        [
          1166486400000,
          86.31
        ],
        [
          1166572800000,
          84.76
        ],
        [
          1166659200000,
          82.9
        ],
        [
          1166745600000,
          82.2
        ],
        [
          1167091200000,
          81.51
        ],
        [
          1167177600000,
          81.52
        ],
        [
          1167264000000,
          80.87
        ],
        [
          1167350400000,
          84.84
        ],
        [
          1167782400000,
          83.8
        ],
        [
          1167868800000,
          85.66
        ],
        [
          1167955200000,
          85.05
        ],
        [
          1168214400000,
          85.47
        ],
        [
          1168300800000,
          92.57
        ],
        [
          1168387200000,
          97
        ],
        [
          1168473600000,
          95.8
        ],
        [
          1168560000000,
          94.62
        ],
        [
          1168905600000,
          97.1
        ],
        [
          1168992000000,
          94.95
        ],
        [
          1169078400000,
          89.07
        ],
        [
          1169164800000,
          88.5
        ],
        [
          1169424000000,
          86.79
        ],
        [
          1169510400000,
          85.7
        ],
        [
          1169596800000,
          86.7
        ],
        [
          1169683200000,
          86.25
        ],
        [
          1169769600000,
          85.38
        ],
        [
          1170028800000,
          85.94
        ],
        [
          1170115200000,
          85.55
        ],
        [
          1170201600000,
          85.73
        ],
        [
          1170288000000,
          84.74
        ],
        [
          1170374400000,
          84.75
        ],
        [
          1170633600000,
          83.94
        ],
        [
          1170720000000,
          84.15
        ],
        [
          1170806400000,
          86.15
        ],
        [
          1170892800000,
          86.18
        ],
        [
          1170979200000,
          83.27
        ],
        [
          1171238400000,
          84.88
        ],
        [
          1171324800000,
          84.63
        ],
        [
          1171411200000,
          85.3
        ],
        [
          1171497600000,
          85.21
        ],
        [
          1171584000000,
          84.83
        ],
        [
          1171929600000,
          85.9
        ],
        [
          1172016000000,
          89.2
        ],
        [
          1172102400000,
          89.51
        ],
        [
          1172188800000,
          89.07
        ],
        [
          1172448000000,
          88.65
        ],
        [
          1172534400000,
          83.93
        ],
        [
          1172620800000,
          84.61
        ],
        [
          1172707200000,
          87.06
        ],
        [
          1172793600000,
          85.41
        ],
        [
          1173052800000,
          86.32
        ],
        [
          1173139200000,
          88.19
        ],
        [
          1173225600000,
          87.72
        ],
        [
          1173312000000,
          88
        ],
        [
          1173398400000,
          87.97
        ],
        [
          1173657600000,
          89.87
        ],
        [
          1173744000000,
          88.4
        ],
        [
          1173830400000,
          90
        ],
        [
          1173916800000,
          89.57
        ],
        [
          1174003200000,
          89.59
        ],
        [
          1174262400000,
          91.13
        ],
        [
          1174348800000,
          91.48
        ],
        [
          1174435200000,
          93.87
        ],
        [
          1174521600000,
          93.96
        ],
        [
          1174608000000,
          93.52
        ],
        [
          1174867200000,
          95.85
        ],
        [
          1174953600000,
          95.46
        ],
        [
          1175040000000,
          93.24
        ],
        [
          1175126400000,
          93.75
        ],
        [
          1175212800000,
          92.91
        ],
        [
          1175472000000,
          93.65
        ],
        [
          1175558400000,
          94.5
        ],
        [
          1175644800000,
          94.27
        ],
        [
          1175731200000,
          94.68
        ],
        [
          1176076800000,
          93.65
        ],
        [
          1176163200000,
          94.25
        ],
        [
          1176249600000,
          92.59
        ],
        [
          1176336000000,
          92.19
        ],
        [
          1176422400000,
          90.24
        ],
        [
          1176681600000,
          91.43
        ],
        [
          1176768000000,
          90.35
        ],
        [
          1176854400000,
          90.4
        ],
        [
          1176940800000,
          90.27
        ],
        [
          1177027200000,
          90.97
        ],
        [
          1177286400000,
          93.51
        ],
        [
          1177372800000,
          93.24
        ],
        [
          1177459200000,
          95.35
        ],
        [
          1177545600000,
          98.84
        ],
        [
          1177632000000,
          99.92
        ],
        [
          1177891200000,
          99.8
        ],
        [
          1177977600000,
          99.47
        ],
        [
          1178064000000,
          100.39
        ],
        [
          1178150400000,
          100.4
        ],
        [
          1178236800000,
          100.81
        ],
        [
          1178496000000,
          103.92
        ],
        [
          1178582400000,
          105.06
        ],
        [
          1178668800000,
          106.88
        ],
        [
          1178755200000,
          107.34
        ],
        [
          1178841600000,
          108.74
        ],
        [
          1179100800000,
          109.36
        ],
        [
          1179187200000,
          107.52
        ],
        [
          1179273600000,
          107.34
        ],
        [
          1179360000000,
          109.44
        ],
        [
          1179446400000,
          110.02
        ],
        [
          1179705600000,
          111.98
        ],
        [
          1179792000000,
          113.54
        ],
        [
          1179878400000,
          112.89
        ],
        [
          1179964800000,
          110.69
        ],
        [
          1180051200000,
          113.62
        ],
        [
          1180396800000,
          114.35
        ],
        [
          1180483200000,
          118.77
        ],
        [
          1180569600000,
          121.19
        ],
        [
          1180656000000,
          118.4
        ],
        [
          1180915200000,
          121.33
        ],
        [
          1181001600000,
          122.67
        ],
        [
          1181088000000,
          123.64
        ],
        [
          1181174400000,
          124.07
        ],
        [
          1181260800000,
          124.49
        ],
        [
          1181520000000,
          120.19
        ],
        [
          1181606400000,
          120.38
        ],
        [
          1181692800000,
          117.5
        ],
        [
          1181779200000,
          118.75
        ],
        [
          1181865600000,
          120.5
        ],
        [
          1182124800000,
          125.09
        ],
        [
          1182211200000,
          123.66
        ],
        [
          1182297600000,
          121.55
        ],
        [
          1182384000000,
          123.9
        ],
        [
          1182470400000,
          123
        ],
        [
          1182729600000,
          122.34
        ],
        [
          1182816000000,
          119.65
        ],
        [
          1182902400000,
          121.89
        ],
        [
          1182988800000,
          120.56
        ],
        [
          1183075200000,
          122.04
        ],
        [
          1183334400000,
          121.26
        ],
        [
          1183420800000,
          127.17
        ],
        [
          1183593600000,
          132.75
        ],
        [
          1183680000000,
          132.3
        ],
        [
          1183939200000,
          130.33
        ],
        [
          1184025600000,
          132.35
        ],
        [
          1184112000000,
          132.39
        ],
        [
          1184198400000,
          134.07
        ],
        [
          1184284800000,
          137.73
        ],
        [
          1184544000000,
          138.1
        ],
        [
          1184630400000,
          138.91
        ],
        [
          1184716800000,
          138.12
        ],
        [
          1184803200000,
          140
        ],
        [
          1184889600000,
          143.75
        ],
        [
          1185148800000,
          143.7
        ],
        [
          1185235200000,
          134.89
        ],
        [
          1185321600000,
          137.26
        ],
        [
          1185408000000,
          146
        ],
        [
          1185494400000,
          143.85
        ],
        [
          1185753600000,
          141.43
        ],
        [
          1185840000000,
          131.76
        ],
        [
          1185926400000,
          135
        ],
        [
          1186012800000,
          136.49
        ],
        [
          1186099200000,
          131.85
        ],
        [
          1186358400000,
          135.25
        ],
        [
          1186444800000,
          135.03
        ],
        [
          1186531200000,
          134.01
        ],
        [
          1186617600000,
          126.39
        ],
        [
          1186704000000,
          125
        ],
        [
          1186963200000,
          127.79
        ],
        [
          1187049600000,
          124.03
        ],
        [
          1187136000000,
          119.9
        ],
        [
          1187222400000,
          117.05
        ],
        [
          1187308800000,
          122.06
        ],
        [
          1187568000000,
          122.22
        ],
        [
          1187654400000,
          127.57
        ],
        [
          1187740800000,
          132.51
        ],
        [
          1187827200000,
          131.07
        ],
        [
          1187913600000,
          135.3
        ],
        [
          1188172800000,
          132.25
        ],
        [
          1188259200000,
          126.82
        ],
        [
          1188345600000,
          134.08
        ],
        [
          1188432000000,
          136.25
        ],
        [
          1188518400000,
          138.48
        ],
        [
          1188864000000,
          144.16
        ],
        [
          1188950400000,
          136.76
        ],
        [
          1189036800000,
          135.01
        ],
        [
          1189123200000,
          131.77
        ],
        [
          1189382400000,
          136.71
        ],
        [
          1189468800000,
          135.49
        ],
        [
          1189555200000,
          136.85
        ],
        [
          1189641600000,
          137.2
        ],
        [
          1189728000000,
          138.81
        ],
        [
          1189987200000,
          138.41
        ],
        [
          1190073600000,
          140.92
        ],
        [
          1190160000000,
          140.77
        ],
        [
          1190246400000,
          140.31
        ],
        [
          1190332800000,
          144.15
        ],
        [
          1190592000000,
          148.28
        ],
        [
          1190678400000,
          153.18
        ],
        [
          1190764800000,
          152.77
        ],
        [
          1190851200000,
          154.5
        ],
        [
          1190937600000,
          153.47
        ],
        [
          1191196800000,
          156.34
        ],
        [
          1191283200000,
          158.45
        ],
        [
          1191369600000,
          157.92
        ],
        [
          1191456000000,
          156.24
        ],
        [
          1191542400000,
          161.45
        ],
        [
          1191801600000,
          167.91
        ],
        [
          1191888000000,
          167.86
        ],
        [
          1191974400000,
          166.79
        ],
        [
          1192060800000,
          162.23
        ],
        [
          1192147200000,
          167.25
        ],
        [
          1192406400000,
          166.98
        ],
        [
          1192492800000,
          169.58
        ],
        [
          1192579200000,
          172.75
        ],
        [
          1192665600000,
          173.5
        ],
        [
          1192752000000,
          170.42
        ],
        [
          1193011200000,
          174.36
        ],
        [
          1193097600000,
          186.16
        ],
        [
          1193184000000,
          185.93
        ],
        [
          1193270400000,
          182.78
        ],
        [
          1193356800000,
          184.7
        ],
        [
          1193616000000,
          185.09
        ],
        [
          1193702400000,
          187
        ],
        [
          1193788800000,
          189.95
        ],
        [
          1193875200000,
          187.44
        ],
        [
          1193961600000,
          187.87
        ],
        [
          1194220800000,
          186.18
        ],
        [
          1194307200000,
          191.79
        ],
        [
          1194393600000,
          186.3
        ],
        [
          1194480000000,
          175.47
        ],
        [
          1194566400000,
          165.37
        ],
        [
          1194825600000,
          153.76
        ],
        [
          1194912000000,
          169.96
        ],
        [
          1194998400000,
          166.11
        ],
        [
          1195084800000,
          164.3
        ],
        [
          1195171200000,
          166.39
        ],
        [
          1195430400000,
          163.95
        ],
        [
          1195516800000,
          168.85
        ],
        [
          1195603200000,
          168.46
        ],
        [
          1195776000000,
          171.54
        ],
        [
          1196035200000,
          172.54
        ],
        [
          1196121600000,
          174.81
        ],
        [
          1196208000000,
          180.22
        ],
        [
          1196294400000,
          184.29
        ],
        [
          1196380800000,
          182.22
        ],
        [
          1196640000000,
          178.86
        ],
        [
          1196726400000,
          179.81
        ],
        [
          1196812800000,
          185.5
        ],
        [
          1196899200000,
          189.95
        ],
        [
          1196985600000,
          194.3
        ],
        [
          1197244800000,
          194.21
        ],
        [
          1197331200000,
          188.54
        ],
        [
          1197417600000,
          190.86
        ],
        [
          1197504000000,
          191.83
        ],
        [
          1197590400000,
          190.39
        ],
        [
          1197849600000,
          184.4
        ],
        [
          1197936000000,
          182.98
        ],
        [
          1198022400000,
          183.12
        ],
        [
          1198108800000,
          187.21
        ],
        [
          1198195200000,
          193.91
        ],
        [
          1198454400000,
          198.8
        ],
        [
          1198627200000,
          198.95
        ],
        [
          1198713600000,
          198.57
        ],
        [
          1198800000000,
          199.83
        ],
        [
          1199059200000,
          198.08
        ],
        [
          1199232000000,
          194.84
        ],
        [
          1199318400000,
          194.93
        ],
        [
          1199404800000,
          180.05
        ],
        [
          1199664000000,
          177.64
        ],
        [
          1199750400000,
          171.25
        ],
        [
          1199836800000,
          179.4
        ],
        [
          1199923200000,
          178.02
        ],
        [
          1200009600000,
          172.69
        ],
        [
          1200268800000,
          178.78
        ],
        [
          1200355200000,
          169.04
        ],
        [
          1200441600000,
          159.64
        ],
        [
          1200528000000,
          160.89
        ],
        [
          1200614400000,
          161.36
        ],
        [
          1200960000000,
          155.64
        ],
        [
          1201046400000,
          139.07
        ],
        [
          1201132800000,
          135.6
        ],
        [
          1201219200000,
          130.01
        ],
        [
          1201478400000,
          130.01
        ],
        [
          1201564800000,
          131.54
        ],
        [
          1201651200000,
          132.18
        ],
        [
          1201737600000,
          135.36
        ],
        [
          1201824000000,
          133.75
        ],
        [
          1202083200000,
          131.65
        ],
        [
          1202169600000,
          129.36
        ],
        [
          1202256000000,
          122
        ],
        [
          1202342400000,
          121.24
        ],
        [
          1202428800000,
          125.48
        ],
        [
          1202688000000,
          129.45
        ],
        [
          1202774400000,
          124.86
        ],
        [
          1202860800000,
          129.4
        ],
        [
          1202947200000,
          127.46
        ],
        [
          1203033600000,
          124.63
        ],
        [
          1203379200000,
          122.18
        ],
        [
          1203465600000,
          123.82
        ],
        [
          1203552000000,
          121.54
        ],
        [
          1203638400000,
          119.46
        ],
        [
          1203897600000,
          119.74
        ],
        [
          1203984000000,
          119.15
        ],
        [
          1204070400000,
          122.96
        ],
        [
          1204156800000,
          129.91
        ],
        [
          1204243200000,
          125.02
        ],
        [
          1204502400000,
          121.73
        ],
        [
          1204588800000,
          124.62
        ],
        [
          1204675200000,
          124.49
        ],
        [
          1204761600000,
          120.93
        ],
        [
          1204848000000,
          122.25
        ],
        [
          1205107200000,
          119.69
        ],
        [
          1205193600000,
          127.35
        ],
        [
          1205280000000,
          126.03
        ],
        [
          1205366400000,
          127.94
        ],
        [
          1205452800000,
          126.61
        ],
        [
          1205712000000,
          126.73
        ],
        [
          1205798400000,
          132.82
        ],
        [
          1205884800000,
          129.67
        ],
        [
          1205971200000,
          133.27
        ],
        [
          1206316800000,
          139.53
        ],
        [
          1206403200000,
          140.98
        ],
        [
          1206489600000,
          145.06
        ],
        [
          1206576000000,
          140.25
        ],
        [
          1206662400000,
          143.01
        ],
        [
          1206921600000,
          143.5
        ],
        [
          1207008000000,
          149.53
        ],
        [
          1207094400000,
          147.49
        ],
        [
          1207180800000,
          151.61
        ],
        [
          1207267200000,
          153.08
        ],
        [
          1207526400000,
          155.89
        ],
        [
          1207612800000,
          152.84
        ],
        [
          1207699200000,
          151.44
        ],
        [
          1207785600000,
          154.55
        ],
        [
          1207872000000,
          147.14
        ],
        [
          1208131200000,
          147.78
        ],
        [
          1208217600000,
          148.38
        ],
        [
          1208304000000,
          153.7
        ],
        [
          1208390400000,
          154.49
        ],
        [
          1208476800000,
          161.04
        ],
        [
          1208736000000,
          168.16
        ],
        [
          1208822400000,
          160.2
        ],
        [
          1208908800000,
          162.89
        ],
        [
          1208995200000,
          168.94
        ],
        [
          1209081600000,
          169.73
        ],
        [
          1209340800000,
          172.24
        ],
        [
          1209427200000,
          175.05
        ],
        [
          1209513600000,
          173.95
        ],
        [
          1209600000000,
          180
        ],
        [
          1209686400000,
          180.94
        ],
        [
          1209945600000,
          184.73
        ],
        [
          1210032000000,
          186.66
        ],
        [
          1210118400000,
          182.59
        ],
        [
          1210204800000,
          185.06
        ],
        [
          1210291200000,
          183.45
        ],
        [
          1210550400000,
          188.16
        ],
        [
          1210636800000,
          189.96
        ],
        [
          1210723200000,
          186.26
        ],
        [
          1210809600000,
          189.73
        ],
        [
          1210896000000,
          187.62
        ],
        [
          1211155200000,
          183.6
        ],
        [
          1211241600000,
          185.9
        ],
        [
          1211328000000,
          178.19
        ],
        [
          1211414400000,
          177.05
        ],
        [
          1211500800000,
          181.17
        ],
        [
          1211846400000,
          186.43
        ],
        [
          1211932800000,
          187.01
        ],
        [
          1212019200000,
          186.69
        ],
        [
          1212105600000,
          188.75
        ],
        [
          1212364800000,
          186.1
        ],
        [
          1212451200000,
          185.37
        ],
        [
          1212537600000,
          185.19
        ],
        [
          1212624000000,
          189.43
        ],
        [
          1212710400000,
          185.64
        ],
        [
          1212969600000,
          181.61
        ],
        [
          1213056000000,
          185.64
        ],
        [
          1213142400000,
          180.81
        ],
        [
          1213228800000,
          173.26
        ],
        [
          1213315200000,
          172.37
        ],
        [
          1213574400000,
          176.84
        ],
        [
          1213660800000,
          181.43
        ],
        [
          1213747200000,
          178.75
        ],
        [
          1213833600000,
          180.9
        ],
        [
          1213920000000,
          175.27
        ],
        [
          1214179200000,
          173.16
        ],
        [
          1214265600000,
          173.25
        ],
        [
          1214352000000,
          177.39
        ],
        [
          1214438400000,
          168.26
        ],
        [
          1214524800000,
          170.09
        ],
        [
          1214784000000,
          167.44
        ],
        [
          1214870400000,
          174.68
        ],
        [
          1214956800000,
          168.18
        ],
        [
          1215043200000,
          170.12
        ],
        [
          1215388800000,
          175.16
        ],
        [
          1215475200000,
          179.55
        ],
        [
          1215561600000,
          174.25
        ],
        [
          1215648000000,
          176.63
        ],
        [
          1215734400000,
          172.58
        ],
        [
          1215993600000,
          173.88
        ],
        [
          1216080000000,
          169.64
        ],
        [
          1216166400000,
          172.81
        ],
        [
          1216252800000,
          171.81
        ],
        [
          1216339200000,
          165.15
        ],
        [
          1216598400000,
          166.29
        ],
        [
          1216684800000,
          162.02
        ],
        [
          1216771200000,
          166.26
        ],
        [
          1216857600000,
          159.03
        ],
        [
          1216944000000,
          162.12
        ],
        [
          1217203200000,
          154.4
        ],
        [
          1217289600000,
          157.08
        ],
        [
          1217376000000,
          159.88
        ],
        [
          1217462400000,
          158.95
        ],
        [
          1217548800000,
          156.66
        ],
        [
          1217808000000,
          153.23
        ],
        [
          1217894400000,
          160.64
        ],
        [
          1217980800000,
          164.19
        ],
        [
          1218067200000,
          163.57
        ],
        [
          1218153600000,
          169.55
        ],
        [
          1218412800000,
          173.56
        ],
        [
          1218499200000,
          176.73
        ],
        [
          1218585600000,
          179.3
        ],
        [
          1218672000000,
          179.32
        ],
        [
          1218758400000,
          175.74
        ],
        [
          1219017600000,
          175.39
        ],
        [
          1219104000000,
          173.53
        ],
        [
          1219190400000,
          175.84
        ],
        [
          1219276800000,
          174.29
        ],
        [
          1219363200000,
          176.79
        ],
        [
          1219622400000,
          172.55
        ],
        [
          1219708800000,
          173.64
        ],
        [
          1219795200000,
          174.67
        ],
        [
          1219881600000,
          173.74
        ],
        [
          1219968000000,
          169.53
        ],
        [
          1220313600000,
          166.19
        ],
        [
          1220400000000,
          166.96
        ],
        [
          1220486400000,
          161.22
        ],
        [
          1220572800000,
          160.18
        ],
        [
          1220832000000,
          157.92
        ],
        [
          1220918400000,
          151.68
        ],
        [
          1221004800000,
          151.61
        ],
        [
          1221091200000,
          152.65
        ],
        [
          1221177600000,
          148.94
        ],
        [
          1221436800000,
          140.36
        ],
        [
          1221523200000,
          139.88
        ],
        [
          1221609600000,
          127.83
        ],
        [
          1221696000000,
          134.09
        ],
        [
          1221782400000,
          140.91
        ],
        [
          1222041600000,
          131.05
        ],
        [
          1222128000000,
          126.84
        ],
        [
          1222214400000,
          128.71
        ],
        [
          1222300800000,
          131.93
        ],
        [
          1222387200000,
          128.24
        ],
        [
          1222646400000,
          105.26
        ],
        [
          1222732800000,
          113.66
        ],
        [
          1222819200000,
          109.12
        ],
        [
          1222905600000,
          100.1
        ],
        [
          1222992000000,
          97.07
        ],
        [
          1223251200000,
          98.14
        ],
        [
          1223337600000,
          89.16
        ],
        [
          1223424000000,
          89.79
        ],
        [
          1223510400000,
          88.74
        ],
        [
          1223596800000,
          96.8
        ],
        [
          1223856000000,
          110.26
        ],
        [
          1223942400000,
          104.08
        ],
        [
          1224028800000,
          97.95
        ],
        [
          1224115200000,
          101.89
        ],
        [
          1224201600000,
          97.4
        ],
        [
          1224460800000,
          98.44
        ],
        [
          1224547200000,
          91.49
        ],
        [
          1224633600000,
          96.87
        ],
        [
          1224720000000,
          98.23
        ],
        [
          1224806400000,
          96.38
        ],
        [
          1225065600000,
          92.09
        ],
        [
          1225152000000,
          99.91
        ],
        [
          1225238400000,
          104.55
        ],
        [
          1225324800000,
          111.04
        ],
        [
          1225411200000,
          107.59
        ],
        [
          1225670400000,
          106.96
        ],
        [
          1225756800000,
          110.99
        ],
        [
          1225843200000,
          103.3
        ],
        [
          1225929600000,
          99.1
        ],
        [
          1226016000000,
          98.24
        ],
        [
          1226275200000,
          95.88
        ],
        [
          1226361600000,
          94.77
        ],
        [
          1226448000000,
          90.12
        ],
        [
          1226534400000,
          96.44
        ],
        [
          1226620800000,
          90.24
        ],
        [
          1226880000000,
          88.14
        ],
        [
          1226966400000,
          89.91
        ],
        [
          1227052800000,
          86.29
        ],
        [
          1227139200000,
          80.49
        ],
        [
          1227225600000,
          82.58
        ],
        [
          1227484800000,
          92.95
        ],
        [
          1227571200000,
          90.8
        ],
        [
          1227657600000,
          95
        ],
        [
          1227744000000,
          95
        ],
        [
          1227830400000,
          92.67
        ],
        [
          1228089600000,
          88.93
        ],
        [
          1228176000000,
          92.47
        ],
        [
          1228262400000,
          95.9
        ],
        [
          1228348800000,
          91.41
        ],
        [
          1228435200000,
          94
        ],
        [
          1228694400000,
          99.72
        ],
        [
          1228780800000,
          100.06
        ],
        [
          1228867200000,
          98.21
        ],
        [
          1228953600000,
          95
        ],
        [
          1229040000000,
          98.27
        ],
        [
          1229299200000,
          94.75
        ],
        [
          1229385600000,
          95.43
        ],
        [
          1229472000000,
          89.16
        ],
        [
          1229558400000,
          89.43
        ],
        [
          1229644800000,
          90
        ],
        [
          1229904000000,
          85.74
        ],
        [
          1229990400000,
          86.38
        ],
        [
          1230076800000,
          85.04
        ],
        [
          1230163200000,
          85.04
        ],
        [
          1230249600000,
          85.81
        ],
        [
          1230508800000,
          86.61
        ],
        [
          1230595200000,
          86.29
        ],
        [
          1230681600000,
          85.35
        ],
        [
          1230768000000,
          85.35
        ],
        [
          1230854400000,
          90.75
        ],
        [
          1231113600000,
          94.58
        ],
        [
          1231200000000,
          93.02
        ],
        [
          1231286400000,
          91.01
        ],
        [
          1231372800000,
          92.7
        ],
        [
          1231459200000,
          90.58
        ],
        [
          1231718400000,
          88.66
        ],
        [
          1231804800000,
          87.71
        ],
        [
          1231891200000,
          85.33
        ],
        [
          1231977600000,
          83.38
        ],
        [
          1232064000000,
          82.33
        ],
        [
          1232409600000,
          78.2
        ],
        [
          1232496000000,
          82.83
        ],
        [
          1232582400000,
          88.36
        ],
        [
          1232668800000,
          88.36
        ],
        [
          1232928000000,
          89.64
        ],
        [
          1233014400000,
          90.73
        ],
        [
          1233100800000,
          94.2
        ],
        [
          1233187200000,
          93
        ],
        [
          1233273600000,
          90.13
        ],
        [
          1233532800000,
          91.51
        ],
        [
          1233619200000,
          92.98
        ],
        [
          1233705600000,
          93.55
        ],
        [
          1233792000000,
          96.46
        ],
        [
          1233878400000,
          99.72
        ],
        [
          1234137600000,
          102.51
        ],
        [
          1234224000000,
          97.83
        ],
        [
          1234310400000,
          96.82
        ],
        [
          1234396800000,
          99.27
        ],
        [
          1234483200000,
          99.16
        ],
        [
          1234828800000,
          94.53
        ],
        [
          1234915200000,
          94.37
        ],
        [
          1235001600000,
          90.64
        ],
        [
          1235088000000,
          91.2
        ],
        [
          1235347200000,
          86.95
        ],
        [
          1235433600000,
          90.25
        ],
        [
          1235520000000,
          91.16
        ],
        [
          1235606400000,
          89.19
        ],
        [
          1235692800000,
          89.31
        ],
        [
          1235952000000,
          87.94
        ],
        [
          1236038400000,
          88.37
        ],
        [
          1236124800000,
          91.17
        ],
        [
          1236211200000,
          88.84
        ],
        [
          1236297600000,
          85.3
        ],
        [
          1236556800000,
          83.11
        ],
        [
          1236643200000,
          88.63
        ],
        [
          1236729600000,
          92.68
        ],
        [
          1236816000000,
          96.35
        ],
        [
          1236902400000,
          95.93
        ],
        [
          1237161600000,
          95.42
        ],
        [
          1237248000000,
          99.66
        ],
        [
          1237334400000,
          101.52
        ],
        [
          1237420800000,
          101.62
        ],
        [
          1237507200000,
          101.59
        ],
        [
          1237766400000,
          107.66
        ],
        [
          1237852800000,
          106.5
        ],
        [
          1237939200000,
          106.49
        ],
        [
          1238025600000,
          109.87
        ],
        [
          1238112000000,
          106.85
        ],
        [
          1238371200000,
          104.49
        ],
        [
          1238457600000,
          105.12
        ],
        [
          1238544000000,
          108.69
        ],
        [
          1238630400000,
          112.71
        ],
        [
          1238716800000,
          115.99
        ],
        [
          1238976000000,
          118.45
        ],
        [
          1239062400000,
          115
        ],
        [
          1239148800000,
          116.32
        ],
        [
          1239235200000,
          119.57
        ],
        [
          1239321600000,
          119.57
        ],
        [
          1239580800000,
          120.22
        ],
        [
          1239667200000,
          118.31
        ],
        [
          1239753600000,
          117.64
        ],
        [
          1239840000000,
          121.45
        ],
        [
          1239926400000,
          123.42
        ],
        [
          1240185600000,
          120.5
        ],
        [
          1240272000000,
          121.76
        ],
        [
          1240358400000,
          121.51
        ],
        [
          1240444800000,
          125.4
        ],
        [
          1240531200000,
          123.9
        ],
        [
          1240790400000,
          124.73
        ],
        [
          1240876800000,
          123.9
        ],
        [
          1240963200000,
          125.14
        ],
        [
          1241049600000,
          125.83
        ],
        [
          1241136000000,
          127.24
        ],
        [
          1241395200000,
          132.07
        ],
        [
          1241481600000,
          132.71
        ],
        [
          1241568000000,
          132.5
        ],
        [
          1241654400000,
          129.06
        ],
        [
          1241740800000,
          129.19
        ],
        [
          1242000000000,
          129.57
        ],
        [
          1242086400000,
          124.42
        ],
        [
          1242172800000,
          119.49
        ],
        [
          1242259200000,
          122.95
        ],
        [
          1242345600000,
          122.42
        ],
        [
          1242604800000,
          126.65
        ],
        [
          1242691200000,
          127.45
        ],
        [
          1242777600000,
          125.87
        ],
        [
          1242864000000,
          124.18
        ],
        [
          1242950400000,
          122.5
        ],
        [
          1243296000000,
          130.78
        ],
        [
          1243382400000,
          133.05
        ],
        [
          1243468800000,
          135.07
        ],
        [
          1243555200000,
          135.81
        ],
        [
          1243814400000,
          139.35
        ],
        [
          1243900800000,
          139.49
        ],
        [
          1243987200000,
          140.95
        ],
        [
          1244073600000,
          143.74
        ],
        [
          1244160000000,
          144.67
        ],
        [
          1244419200000,
          143.85
        ],
        [
          1244505600000,
          142.72
        ],
        [
          1244592000000,
          140.25
        ],
        [
          1244678400000,
          139.95
        ],
        [
          1244764800000,
          136.97
        ],
        [
          1245024000000,
          136.09
        ],
        [
          1245110400000,
          136.35
        ],
        [
          1245196800000,
          135.58
        ],
        [
          1245283200000,
          135.88
        ],
        [
          1245369600000,
          139.48
        ],
        [
          1245628800000,
          137.37
        ],
        [
          1245715200000,
          134.01
        ],
        [
          1245801600000,
          136.22
        ],
        [
          1245888000000,
          139.86
        ],
        [
          1245974400000,
          142.44
        ],
        [
          1246233600000,
          141.97
        ],
        [
          1246320000000,
          142.43
        ],
        [
          1246406400000,
          142.83
        ],
        [
          1246492800000,
          140.02
        ],
        [
          1246579200000,
          140.02
        ],
        [
          1246838400000,
          138.61
        ],
        [
          1246924800000,
          135.4
        ],
        [
          1247011200000,
          137.22
        ],
        [
          1247097600000,
          136.36
        ],
        [
          1247184000000,
          138.52
        ],
        [
          1247443200000,
          142.34
        ],
        [
          1247529600000,
          142.27
        ],
        [
          1247616000000,
          146.88
        ],
        [
          1247702400000,
          147.52
        ],
        [
          1247788800000,
          151.75
        ],
        [
          1248048000000,
          152.91
        ],
        [
          1248134400000,
          151.51
        ],
        [
          1248220800000,
          156.74
        ],
        [
          1248307200000,
          157.82
        ],
        [
          1248393600000,
          159.99
        ],
        [
          1248652800000,
          160.1
        ],
        [
          1248739200000,
          160
        ],
        [
          1248825600000,
          160.03
        ],
        [
          1248912000000,
          162.79
        ],
        [
          1248998400000,
          163.39
        ],
        [
          1249257600000,
          166.43
        ],
        [
          1249344000000,
          165.55
        ],
        [
          1249430400000,
          165.11
        ],
        [
          1249516800000,
          163.91
        ],
        [
          1249603200000,
          165.51
        ],
        [
          1249862400000,
          164.72
        ],
        [
          1249948800000,
          162.83
        ],
        [
          1250035200000,
          165.31
        ],
        [
          1250121600000,
          168.42
        ],
        [
          1250208000000,
          166.78
        ],
        [
          1250467200000,
          159.59
        ],
        [
          1250553600000,
          164
        ],
        [
          1250640000000,
          164.6
        ],
        [
          1250726400000,
          166.33
        ],
        [
          1250812800000,
          169.22
        ],
        [
          1251072000000,
          169.06
        ],
        [
          1251158400000,
          169.4
        ],
        [
          1251244800000,
          167.41
        ],
        [
          1251331200000,
          169.45
        ],
        [
          1251417600000,
          170.05
        ],
        [
          1251676800000,
          168.21
        ],
        [
          1251763200000,
          165.3
        ],
        [
          1251849600000,
          165.18
        ],
        [
          1251936000000,
          166.55
        ],
        [
          1252022400000,
          170.31
        ],
        [
          1252368000000,
          172.93
        ],
        [
          1252454400000,
          171.14
        ],
        [
          1252540800000,
          172.56
        ],
        [
          1252627200000,
          172.16
        ],
        [
          1252886400000,
          173.72
        ],
        [
          1252972800000,
          175.16
        ],
        [
          1253059200000,
          181.87
        ],
        [
          1253145600000,
          184.55
        ],
        [
          1253232000000,
          185.02
        ],
        [
          1253491200000,
          184.02
        ],
        [
          1253577600000,
          184.48
        ],
        [
          1253664000000,
          185.5
        ],
        [
          1253750400000,
          183.82
        ],
        [
          1253836800000,
          182.37
        ],
        [
          1254096000000,
          186.15
        ],
        [
          1254182400000,
          185.38
        ],
        [
          1254268800000,
          185.35
        ],
        [
          1254355200000,
          180.86
        ],
        [
          1254441600000,
          184.9
        ],
        [
          1254700800000,
          186.02
        ],
        [
          1254787200000,
          190.01
        ],
        [
          1254873600000,
          190.25
        ],
        [
          1254960000000,
          189.27
        ],
        [
          1255046400000,
          190.47
        ],
        [
          1255305600000,
          190.81
        ],
        [
          1255392000000,
          190.02
        ],
        [
          1255478400000,
          191.29
        ],
        [
          1255564800000,
          190.56
        ],
        [
          1255651200000,
          188.05
        ],
        [
          1255910400000,
          189.86
        ],
        [
          1255996800000,
          198.76
        ],
        [
          1256083200000,
          204.92
        ],
        [
          1256169600000,
          205.2
        ],
        [
          1256256000000,
          203.94
        ],
        [
          1256515200000,
          202.48
        ],
        [
          1256601600000,
          197.37
        ],
        [
          1256688000000,
          192.4
        ],
        [
          1256774400000,
          196.35
        ],
        [
          1256860800000,
          188.5
        ],
        [
          1257120000000,
          189.31
        ],
        [
          1257206400000,
          188.75
        ],
        [
          1257292800000,
          190.81
        ],
        [
          1257379200000,
          194.03
        ],
        [
          1257465600000,
          194.34
        ],
        [
          1257724800000,
          201.46
        ],
        [
          1257811200000,
          202.98
        ],
        [
          1257897600000,
          203.25
        ],
        [
          1257984000000,
          201.99
        ],
        [
          1258070400000,
          204.45
        ],
        [
          1258329600000,
          206.63
        ],
        [
          1258416000000,
          207
        ],
        [
          1258502400000,
          205.96
        ],
        [
          1258588800000,
          200.51
        ],
        [
          1258675200000,
          199.92
        ],
        [
          1258934400000,
          205.88
        ],
        [
          1259020800000,
          204.44
        ],
        [
          1259107200000,
          204.19
        ],
        [
          1259193600000,
          204.19
        ],
        [
          1259280000000,
          200.59
        ],
        [
          1259539200000,
          199.91
        ],
        [
          1259625600000,
          196.97
        ],
        [
          1259712000000,
          196.23
        ],
        [
          1259798400000,
          196.48
        ],
        [
          1259884800000,
          193.32
        ],
        [
          1260144000000,
          188.95
        ],
        [
          1260230400000,
          189.87
        ],
        [
          1260316800000,
          197.8
        ],
        [
          1260403200000,
          196.43
        ],
        [
          1260489600000,
          194.67
        ],
        [
          1260748800000,
          196.98
        ],
        [
          1260835200000,
          194.17
        ],
        [
          1260921600000,
          195.03
        ],
        [
          1261008000000,
          191.86
        ],
        [
          1261094400000,
          195.43
        ],
        [
          1261353600000,
          198.23
        ],
        [
          1261440000000,
          200.36
        ],
        [
          1261526400000,
          202.1
        ],
        [
          1261612800000,
          209.04
        ],
        [
          1261699200000,
          209.04
        ],
        [
          1261958400000,
          211.61
        ],
        [
          1262044800000,
          209.1
        ],
        [
          1262131200000,
          211.64
        ],
        [
          1262217600000,
          210.73
        ],
        [
          1262304000000,
          210.73
        ],
        [
          1262563200000,
          214.01
        ],
        [
          1262649600000,
          214.38
        ],
        [
          1262736000000,
          210.97
        ],
        [
          1262822400000,
          210.58
        ],
        [
          1262908800000,
          211.98
        ],
        [
          1263168000000,
          210.11
        ],
        [
          1263254400000,
          207.72
        ],
        [
          1263340800000,
          210.65
        ],
        [
          1263427200000,
          209.43
        ],
        [
          1263513600000,
          205.93
        ],
        [
          1263772800000,
          205.93
        ],
        [
          1263859200000,
          215.04
        ],
        [
          1263945600000,
          211.72
        ],
        [
          1264032000000,
          208.07
        ],
        [
          1264118400000,
          197.75
        ],
        [
          1264377600000,
          203.08
        ],
        [
          1264464000000,
          205.94
        ],
        [
          1264550400000,
          207.88
        ],
        [
          1264636800000,
          199.29
        ],
        [
          1264723200000,
          192.06
        ],
        [
          1264982400000,
          194.73
        ],
        [
          1265068800000,
          195.86
        ],
        [
          1265155200000,
          199.23
        ],
        [
          1265241600000,
          192.05
        ],
        [
          1265328000000,
          195.46
        ],
        [
          1265587200000,
          194.12
        ],
        [
          1265673600000,
          196.19
        ],
        [
          1265760000000,
          195.12
        ],
        [
          1265846400000,
          198.67
        ],
        [
          1265932800000,
          200.38
        ],
        [
          1266192000000,
          200.38
        ],
        [
          1266278400000,
          203.4
        ],
        [
          1266364800000,
          202.55
        ],
        [
          1266451200000,
          202.93
        ],
        [
          1266537600000,
          201.67
        ],
        [
          1266796800000,
          200.42
        ],
        [
          1266883200000,
          197.06
        ],
        [
          1266969600000,
          200.66
        ],
        [
          1267056000000,
          202
        ],
        [
          1267142400000,
          204.62
        ],
        [
          1267401600000,
          208.99
        ],
        [
          1267488000000,
          208.85
        ],
        [
          1267574400000,
          209.33
        ],
        [
          1267660800000,
          210.71
        ],
        [
          1267747200000,
          218.95
        ],
        [
          1268006400000,
          219.08
        ],
        [
          1268092800000,
          223.02
        ],
        [
          1268179200000,
          224.84
        ],
        [
          1268265600000,
          225.5
        ],
        [
          1268352000000,
          226.6
        ],
        [
          1268611200000,
          223.84
        ],
        [
          1268697600000,
          224.45
        ],
        [
          1268784000000,
          224.12
        ],
        [
          1268870400000,
          224.65
        ],
        [
          1268956800000,
          222.25
        ],
        [
          1269216000000,
          224.75
        ],
        [
          1269302400000,
          228.36
        ],
        [
          1269388800000,
          229.37
        ],
        [
          1269475200000,
          226.65
        ],
        [
          1269561600000,
          230.9
        ],
        [
          1269820800000,
          232.39
        ],
        [
          1269907200000,
          235.84
        ],
        [
          1269993600000,
          235
        ],
        [
          1270080000000,
          235.97
        ],
        [
          1270166400000,
          235.97
        ],
        [
          1270425600000,
          238.49
        ],
        [
          1270512000000,
          239.54
        ],
        [
          1270598400000,
          240.6
        ],
        [
          1270684800000,
          239.95
        ],
        [
          1270771200000,
          241.79
        ],
        [
          1271030400000,
          242.29
        ],
        [
          1271116800000,
          242.43
        ],
        [
          1271203200000,
          245.69
        ],
        [
          1271289600000,
          248.92
        ],
        [
          1271376000000,
          247.4
        ],
        [
          1271635200000,
          247.07
        ],
        [
          1271721600000,
          244.59
        ],
        [
          1271808000000,
          259.22
        ],
        [
          1271894400000,
          266.47
        ],
        [
          1271980800000,
          270.83
        ],
        [
          1272240000000,
          269.5
        ],
        [
          1272326400000,
          262.04
        ],
        [
          1272412800000,
          261.6
        ],
        [
          1272499200000,
          268.64
        ],
        [
          1272585600000,
          261.09
        ],
        [
          1272844800000,
          266.35
        ],
        [
          1272931200000,
          258.68
        ],
        [
          1273017600000,
          255.98
        ],
        [
          1273104000000,
          246.25
        ],
        [
          1273190400000,
          235.86
        ],
        [
          1273449600000,
          253.99
        ],
        [
          1273536000000,
          256.52
        ],
        [
          1273622400000,
          262.09
        ],
        [
          1273708800000,
          258.36
        ],
        [
          1273795200000,
          253.82
        ],
        [
          1274054400000,
          254.22
        ],
        [
          1274140800000,
          252.36
        ],
        [
          1274227200000,
          248.34
        ],
        [
          1274313600000,
          237.76
        ],
        [
          1274400000000,
          242.32
        ],
        [
          1274659200000,
          246.76
        ],
        [
          1274745600000,
          245.22
        ],
        [
          1274832000000,
          244.11
        ],
        [
          1274918400000,
          253.35
        ],
        [
          1275004800000,
          256.88
        ],
        [
          1275264000000,
          256.88
        ],
        [
          1275350400000,
          260.83
        ],
        [
          1275436800000,
          263.95
        ],
        [
          1275523200000,
          263.12
        ],
        [
          1275609600000,
          255.96
        ],
        [
          1275868800000,
          250.94
        ],
        [
          1275955200000,
          249.33
        ],
        [
          1276041600000,
          243.2
        ],
        [
          1276128000000,
          250.51
        ],
        [
          1276214400000,
          253.51
        ],
        [
          1276473600000,
          254.28
        ],
        [
          1276560000000,
          259.69
        ],
        [
          1276646400000,
          267.25
        ],
        [
          1276732800000,
          271.87
        ],
        [
          1276819200000,
          274.07
        ],
        [
          1277078400000,
          270.17
        ],
        [
          1277164800000,
          273.85
        ],
        [
          1277251200000,
          270.97
        ],
        [
          1277337600000,
          269
        ],
        [
          1277424000000,
          266.7
        ],
        [
          1277683200000,
          268.3
        ],
        [
          1277769600000,
          256.17
        ],
        [
          1277856000000,
          251.53
        ],
        [
          1277942400000,
          248.48
        ],
        [
          1278028800000,
          246.94
        ],
        [
          1278288000000,
          246.94
        ],
        [
          1278374400000,
          248.63
        ],
        [
          1278460800000,
          258.66
        ],
        [
          1278547200000,
          258.09
        ],
        [
          1278633600000,
          259.62
        ],
        [
          1278892800000,
          257.28
        ],
        [
          1278979200000,
          251.8
        ],
        [
          1279065600000,
          252.73
        ],
        [
          1279152000000,
          251.45
        ],
        [
          1279238400000,
          249.9
        ],
        [
          1279497600000,
          245.58
        ],
        [
          1279584000000,
          251.89
        ],
        [
          1279670400000,
          254.24
        ],
        [
          1279756800000,
          259.02
        ],
        [
          1279843200000,
          259.94
        ],
        [
          1280102400000,
          259.28
        ],
        [
          1280188800000,
          264.08
        ],
        [
          1280275200000,
          260.96
        ],
        [
          1280361600000,
          258.11
        ],
        [
          1280448000000,
          257.25
        ],
        [
          1280707200000,
          261.85
        ],
        [
          1280793600000,
          261.93
        ],
        [
          1280880000000,
          262.98
        ],
        [
          1280966400000,
          261.7
        ],
        [
          1281052800000,
          260.09
        ],
        [
          1281312000000,
          261.75
        ],
        [
          1281398400000,
          259.41
        ],
        [
          1281484800000,
          250.19
        ],
        [
          1281571200000,
          251.79
        ],
        [
          1281657600000,
          249.1
        ],
        [
          1281916800000,
          247.64
        ],
        [
          1282003200000,
          251.97
        ],
        [
          1282089600000,
          253.07
        ],
        [
          1282176000000,
          249.88
        ],
        [
          1282262400000,
          249.64
        ],
        [
          1282521600000,
          245.8
        ],
        [
          1282608000000,
          239.93
        ],
        [
          1282694400000,
          242.89
        ],
        [
          1282780800000,
          240.28
        ],
        [
          1282867200000,
          241.62
        ],
        [
          1283126400000,
          242.5
        ],
        [
          1283212800000,
          243.1
        ],
        [
          1283299200000,
          250.33
        ],
        [
          1283385600000,
          252.17
        ],
        [
          1283472000000,
          258.77
        ],
        [
          1283731200000,
          258.77
        ],
        [
          1283817600000,
          257.81
        ],
        [
          1283904000000,
          262.92
        ],
        [
          1283990400000,
          263.07
        ],
        [
          1284076800000,
          263.41
        ],
        [
          1284336000000,
          267.04
        ],
        [
          1284422400000,
          268.06
        ],
        [
          1284508800000,
          270.22
        ],
        [
          1284595200000,
          276.57
        ],
        [
          1284681600000,
          275.37
        ],
        [
          1284940800000,
          283.23
        ],
        [
          1285027200000,
          283.77
        ],
        [
          1285113600000,
          287.75
        ],
        [
          1285200000000,
          288.92
        ],
        [
          1285286400000,
          292.32
        ],
        [
          1285545600000,
          291.16
        ],
        [
          1285632000000,
          286.86
        ],
        [
          1285718400000,
          287.37
        ],
        [
          1285804800000,
          283.75
        ],
        [
          1285891200000,
          282.52
        ],
        [
          1286150400000,
          278.64
        ],
        [
          1286236800000,
          288.94
        ],
        [
          1286323200000,
          289.19
        ],
        [
          1286409600000,
          289.22
        ],
        [
          1286496000000,
          294.07
        ],
        [
          1286755200000,
          295.36
        ],
        [
          1286841600000,
          298.54
        ],
        [
          1286928000000,
          300.14
        ],
        [
          1287014400000,
          302.31
        ],
        [
          1287100800000,
          314.74
        ],
        [
          1287360000000,
          318
        ],
        [
          1287446400000,
          309.49
        ],
        [
          1287532800000,
          310.53
        ],
        [
          1287619200000,
          309.52
        ],
        [
          1287705600000,
          307.47
        ],
        [
          1287964800000,
          308.84
        ],
        [
          1288051200000,
          308.05
        ],
        [
          1288137600000,
          307.83
        ],
        [
          1288224000000,
          305.24
        ],
        [
          1288310400000,
          300.98
        ],
        [
          1288569600000,
          304.18
        ],
        [
          1288656000000,
          309.36
        ],
        [
          1288742400000,
          312.8
        ],
        [
          1288828800000,
          318.27
        ],
        [
          1288915200000,
          317.13
        ],
        [
          1289174400000,
          318.62
        ],
        [
          1289260800000,
          316.08
        ],
        [
          1289347200000,
          318.03
        ],
        [
          1289433600000,
          316.66
        ],
        [
          1289520000000,
          308.03
        ],
        [
          1289779200000,
          307.04
        ],
        [
          1289865600000,
          301.59
        ],
        [
          1289952000000,
          300.5
        ],
        [
          1290038400000,
          308.43
        ],
        [
          1290124800000,
          306.73
        ],
        [
          1290384000000,
          313.36
        ],
        [
          1290470400000,
          308.73
        ],
        [
          1290556800000,
          314.8
        ],
        [
          1290729600000,
          315
        ],
        [
          1290988800000,
          316.87
        ],
        [
          1291075200000,
          311.15
        ],
        [
          1291161600000,
          316.4
        ],
        [
          1291248000000,
          318.15
        ],
        [
          1291334400000,
          317.44
        ],
        [
          1291593600000,
          320.15
        ],
        [
          1291680000000,
          318.21
        ],
        [
          1291766400000,
          321.01
        ],
        [
          1291852800000,
          319.76
        ],
        [
          1291939200000,
          320.56
        ],
        [
          1292198400000,
          321.67
        ],
        [
          1292284800000,
          320.29
        ],
        [
          1292371200000,
          320.36
        ],
        [
          1292457600000,
          321.25
        ],
        [
          1292544000000,
          320.61
        ],
        [
          1292803200000,
          322.21
        ],
        [
          1292889600000,
          324.2
        ],
        [
          1292976000000,
          325.16
        ],
        [
          1293062400000,
          323.6
        ],
        [
          1293408000000,
          324.68
        ],
        [
          1293494400000,
          325.47
        ],
        [
          1293580800000,
          325.29
        ],
        [
          1293667200000,
          323.66
        ],
        [
          1293753600000,
          322.56
        ],
        [
          1294012800000,
          329.57
        ],
        [
          1294099200000,
          331.29
        ],
        [
          1294185600000,
          334
        ],
        [
          1294272000000,
          333.73
        ],
        [
          1294358400000,
          336.12
        ],
        [
          1294617600000,
          342.46
        ],
        [
          1294704000000,
          341.64
        ],
        [
          1294790400000,
          344.42
        ],
        [
          1294876800000,
          345.68
        ],
        [
          1294963200000,
          348.48
        ],
        [
          1295308800000,
          340.65
        ],
        [
          1295395200000,
          338.84
        ],
        [
          1295481600000,
          332.68
        ],
        [
          1295568000000,
          326.72
        ],
        [
          1295827200000,
          337.45
        ],
        [
          1295913600000,
          341.4
        ],
        [
          1296000000000,
          343.85
        ],
        [
          1296086400000,
          343.21
        ],
        [
          1296172800000,
          336.1
        ],
        [
          1296432000000,
          339.32
        ],
        [
          1296518400000,
          345.03
        ],
        [
          1296604800000,
          344.32
        ],
        [
          1296691200000,
          343.44
        ],
        [
          1296777600000,
          346.5
        ],
        [
          1297036800000,
          351.88
        ],
        [
          1297123200000,
          355.2
        ],
        [
          1297209600000,
          358.16
        ],
        [
          1297296000000,
          354.54
        ],
        [
          1297382400000,
          356.85
        ],
        [
          1297641600000,
          359.18
        ],
        [
          1297728000000,
          359.9
        ],
        [
          1297814400000,
          363.13
        ],
        [
          1297900800000,
          358.3
        ],
        [
          1297987200000,
          350.56
        ],
        [
          1298332800000,
          338.61
        ],
        [
          1298419200000,
          342.62
        ],
        [
          1298505600000,
          342.88
        ],
        [
          1298592000000,
          348.16
        ],
        [
          1298851200000,
          353.21
        ],
        [
          1298937600000,
          349.31
        ],
        [
          1299024000000,
          352.12
        ],
        [
          1299110400000,
          359.56
        ],
        [
          1299196800000,
          360
        ],
        [
          1299456000000,
          355.36
        ],
        [
          1299542400000,
          355.76
        ],
        [
          1299628800000,
          352.47
        ],
        [
          1299715200000,
          346.67
        ],
        [
          1299801600000,
          351.99
        ],
        [
          1300060800000,
          353.56
        ],
        [
          1300147200000,
          345.43
        ],
        [
          1300233600000,
          330.01
        ],
        [
          1300320000000,
          334.64
        ],
        [
          1300406400000,
          330.67
        ],
        [
          1300665600000,
          339.3
        ],
        [
          1300752000000,
          341.2
        ],
        [
          1300838400000,
          339.19
        ],
        [
          1300924800000,
          344.97
        ],
        [
          1301011200000,
          351.54
        ],
        [
          1301270400000,
          350.44
        ],
        [
          1301356800000,
          350.96
        ],
        [
          1301443200000,
          348.63
        ],
        [
          1301529600000,
          348.51
        ],
        [
          1301616000000,
          344.56
        ],
        [
          1301875200000,
          341.19
        ],
        [
          1301961600000,
          338.89
        ],
        [
          1302048000000,
          338.04
        ],
        [
          1302134400000,
          338.08
        ],
        [
          1302220800000,
          335.06
        ],
        [
          1302480000000,
          330.8
        ],
        [
          1302566400000,
          332.4
        ],
        [
          1302652800000,
          336.13
        ],
        [
          1302739200000,
          332.42
        ],
        [
          1302825600000,
          327.46
        ],
        [
          1303084800000,
          331.85
        ],
        [
          1303171200000,
          337.86
        ],
        [
          1303257600000,
          342.41
        ],
        [
          1303344000000,
          350.7
        ],
        [
          1303689600000,
          353.01
        ],
        [
          1303776000000,
          350.42
        ],
        [
          1303862400000,
          350.15
        ],
        [
          1303948800000,
          346.75
        ],
        [
          1304035200000,
          350.13
        ],
        [
          1304294400000,
          346.28
        ],
        [
          1304380800000,
          348.2
        ],
        [
          1304467200000,
          349.57
        ],
        [
          1304553600000,
          346.75
        ],
        [
          1304640000000,
          346.66
        ],
        [
          1304899200000,
          347.6
        ],
        [
          1304985600000,
          349.45
        ],
        [
          1305072000000,
          347.23
        ],
        [
          1305158400000,
          346.57
        ],
        [
          1305244800000,
          340.5
        ],
        [
          1305504000000,
          333.3
        ],
        [
          1305590400000,
          336.14
        ],
        [
          1305676800000,
          339.87
        ],
        [
          1305763200000,
          340.53
        ],
        [
          1305849600000,
          335.22
        ],
        [
          1306108800000,
          334.4
        ],
        [
          1306195200000,
          332.19
        ],
        [
          1306281600000,
          336.78
        ],
        [
          1306368000000,
          335
        ],
        [
          1306454400000,
          337.41
        ],
        [
          1306800000000,
          347.83
        ],
        [
          1306886400000,
          345.51
        ],
        [
          1306972800000,
          346.1
        ],
        [
          1307059200000,
          343.44
        ],
        [
          1307318400000,
          338.04
        ],
        [
          1307404800000,
          332.04
        ],
        [
          1307491200000,
          332.24
        ],
        [
          1307577600000,
          331.49
        ],
        [
          1307664000000,
          325.9
        ],
        [
          1307923200000,
          326.6
        ],
        [
          1308009600000,
          332.44
        ],
        [
          1308096000000,
          326.75
        ],
        [
          1308182400000,
          325.16
        ],
        [
          1308268800000,
          320.26
        ],
        [
          1308528000000,
          315.32
        ],
        [
          1308614400000,
          325.3
        ],
        [
          1308700800000,
          322.61
        ],
        [
          1308787200000,
          331.23
        ],
        [
          1308873600000,
          326.35
        ],
        [
          1309132800000,
          332.04
        ],
        [
          1309219200000,
          335.26
        ],
        [
          1309305600000,
          334.04
        ],
        [
          1309392000000,
          335.67
        ],
        [
          1309478400000,
          343.26
        ],
        [
          1309824000000,
          349.43
        ],
        [
          1309910400000,
          351.76
        ],
        [
          1309996800000,
          357.2
        ],
        [
          1310083200000,
          359.71
        ],
        [
          1310342400000,
          354
        ],
        [
          1310428800000,
          353.75
        ],
        [
          1310515200000,
          358.02
        ],
        [
          1310601600000,
          357.77
        ],
        [
          1310688000000,
          364.92
        ],
        [
          1310947200000,
          373.8
        ],
        [
          1311033600000,
          376.85
        ],
        [
          1311120000000,
          386.9
        ],
        [
          1311206400000,
          387.29
        ],
        [
          1311292800000,
          393.3
        ],
        [
          1311552000000,
          398.5
        ],
        [
          1311638400000,
          403.41
        ],
        [
          1311724800000,
          392.59
        ],
        [
          1311811200000,
          391.82
        ],
        [
          1311897600000,
          390.48
        ],
        [
          1312156800000,
          396.75
        ],
        [
          1312243200000,
          388.21
        ],
        [
          1312329600000,
          392.57
        ],
        [
          1312416000000,
          377.37
        ],
        [
          1312502400000,
          373.62
        ],
        [
          1312761600000,
          353.21
        ],
        [
          1312848000000,
          374.01
        ],
        [
          1312934400000,
          363.69
        ],
        [
          1313020800000,
          373.7
        ],
        [
          1313107200000,
          376.99
        ],
        [
          1313366400000,
          383.41
        ],
        [
          1313452800000,
          380.48
        ],
        [
          1313539200000,
          380.44
        ],
        [
          1313625600000,
          366.05
        ],
        [
          1313712000000,
          356.03
        ],
        [
          1313971200000,
          356.44
        ],
        [
          1314057600000,
          373.6
        ],
        [
          1314144000000,
          376.18
        ],
        [
          1314230400000,
          373.72
        ],
        [
          1314316800000,
          383.58
        ],
        [
          1314576000000,
          389.97
        ],
        [
          1314662400000,
          389.99
        ],
        [
          1314748800000,
          384.83
        ],
        [
          1314835200000,
          381.03
        ],
        [
          1314921600000,
          374.05
        ],
        [
          1315267200000,
          379.74
        ],
        [
          1315353600000,
          383.93
        ],
        [
          1315440000000,
          384.14
        ],
        [
          1315526400000,
          377.48
        ],
        [
          1315785600000,
          379.94
        ],
        [
          1315872000000,
          384.62
        ],
        [
          1315958400000,
          389.3
        ],
        [
          1316044800000,
          392.96
        ],
        [
          1316131200000,
          400.5
        ],
        [
          1316390400000,
          411.63
        ],
        [
          1316476800000,
          413.45
        ],
        [
          1316563200000,
          412.14
        ],
        [
          1316649600000,
          401.82
        ],
        [
          1316736000000,
          404.3
        ],
        [
          1316995200000,
          403.17
        ],
        [
          1317081600000,
          399.26
        ],
        [
          1317168000000,
          397.01
        ],
        [
          1317254400000,
          390.57
        ],
        [
          1317340800000,
          381.32
        ],
        [
          1317600000000,
          374.6
        ],
        [
          1317686400000,
          372.5
        ],
        [
          1317772800000,
          378.25
        ],
        [
          1317859200000,
          377.37
        ],
        [
          1317945600000,
          369.8
        ],
        [
          1318204800000,
          388.81
        ],
        [
          1318291200000,
          400.29
        ],
        [
          1318377600000,
          402.19
        ],
        [
          1318464000000,
          408.43
        ],
        [
          1318550400000,
          422
        ],
        [
          1318809600000,
          419.99
        ],
        [
          1318896000000,
          422.24
        ],
        [
          1318982400000,
          398.62
        ],
        [
          1319068800000,
          395.31
        ],
        [
          1319155200000,
          392.87
        ],
        [
          1319414400000,
          405.77
        ],
        [
          1319500800000,
          397.77
        ],
        [
          1319587200000,
          400.6
        ],
        [
          1319673600000,
          404.69
        ],
        [
          1319760000000,
          404.95
        ],
        [
          1320019200000,
          404.78
        ],
        [
          1320105600000,
          396.51
        ],
        [
          1320192000000,
          397.41
        ],
        [
          1320278400000,
          403.07
        ],
        [
          1320364800000,
          400.24
        ],
        [
          1320624000000,
          399.73
        ],
        [
          1320710400000,
          406.23
        ],
        [
          1320796800000,
          395.28
        ],
        [
          1320883200000,
          385.22
        ],
        [
          1320969600000,
          384.62
        ],
        [
          1321228800000,
          379.26
        ],
        [
          1321315200000,
          388.83
        ],
        [
          1321401600000,
          384.77
        ],
        [
          1321488000000,
          377.41
        ],
        [
          1321574400000,
          374.94
        ],
        [
          1321833600000,
          369.01
        ],
        [
          1321920000000,
          376.51
        ],
        [
          1322006400000,
          366.99
        ],
        [
          1322179200000,
          363.57
        ],
        [
          1322438400000,
          376.12
        ],
        [
          1322524800000,
          373.2
        ],
        [
          1322611200000,
          382.2
        ],
        [
          1322697600000,
          387.93
        ],
        [
          1322784000000,
          389.7
        ],
        [
          1323043200000,
          393.01
        ],
        [
          1323129600000,
          390.95
        ],
        [
          1323216000000,
          389.09
        ],
        [
          1323302400000,
          390.66
        ],
        [
          1323388800000,
          393.62
        ],
        [
          1323648000000,
          391.84
        ],
        [
          1323734400000,
          388.81
        ],
        [
          1323820800000,
          380.19
        ],
        [
          1323907200000,
          378.94
        ],
        [
          1323993600000,
          381.02
        ],
        [
          1324252800000,
          382.21
        ],
        [
          1324339200000,
          395.95
        ],
        [
          1324425600000,
          396.44
        ],
        [
          1324512000000,
          398.55
        ],
        [
          1324598400000,
          403.33
        ],
        [
          1324944000000,
          406.53
        ],
        [
          1325030400000,
          402.64
        ],
        [
          1325116800000,
          405.12
        ],
        [
          1325203200000,
          405
        ],
        [
          1325548800000,
          411.23
        ],
        [
          1325635200000,
          413.44
        ],
        [
          1325721600000,
          418.03
        ],
        [
          1325808000000,
          422.4
        ],
        [
          1326067200000,
          421.73
        ],
        [
          1326153600000,
          423.24
        ],
        [
          1326240000000,
          422.55
        ],
        [
          1326326400000,
          421.39
        ],
        [
          1326412800000,
          419.81
        ],
        [
          1326758400000,
          424.7
        ],
        [
          1326844800000,
          429.11
        ],
        [
          1326931200000,
          427.75
        ],
        [
          1327017600000,
          420.3
        ],
        [
          1327276800000,
          427.41
        ],
        [
          1327363200000,
          420.41
        ],
        [
          1327449600000,
          446.66
        ],
        [
          1327536000000,
          444.63
        ],
        [
          1327622400000,
          447.28
        ],
        [
          1327881600000,
          453.01
        ],
        [
          1327968000000,
          456.48
        ],
        [
          1328054400000,
          456.19
        ],
        [
          1328140800000,
          455.12
        ],
        [
          1328227200000,
          459.68
        ],
        [
          1328486400000,
          463.97
        ],
        [
          1328572800000,
          468.83
        ],
        [
          1328659200000,
          476.68
        ],
        [
          1328745600000,
          493.17
        ],
        [
          1328832000000,
          493.42
        ],
        [
          1329091200000,
          502.6
        ],
        [
          1329177600000,
          509.46
        ],
        [
          1329264000000,
          497.67
        ],
        [
          1329350400000,
          502.21
        ],
        [
          1329436800000,
          502.12
        ],
        [
          1329782400000,
          514.85
        ],
        [
          1329868800000,
          513.04
        ],
        [
          1329955200000,
          516.39
        ],
        [
          1330041600000,
          522.41
        ],
        [
          1330300800000,
          525.76
        ],
        [
          1330387200000,
          535.41
        ],
        [
          1330473600000,
          542.44
        ],
        [
          1330560000000,
          544.47
        ],
        [
          1330646400000,
          545.18
        ],
        [
          1330905600000,
          533.16
        ],
        [
          1330992000000,
          530.26
        ],
        [
          1331078400000,
          530.69
        ],
        [
          1331164800000,
          541.99
        ],
        [
          1331251200000,
          545.17
        ],
        [
          1331510400000,
          552
        ],
        [
          1331596800000,
          568.1
        ],
        [
          1331683200000,
          589.58
        ],
        [
          1331769600000,
          585.56
        ],
        [
          1331856000000,
          585.57
        ],
        [
          1332115200000,
          601.1
        ],
        [
          1332201600000,
          605.96
        ],
        [
          1332288000000,
          602.5
        ],
        [
          1332374400000,
          599.34
        ],
        [
          1332460800000,
          596.05
        ],
        [
          1332720000000,
          606.98
        ],
        [
          1332806400000,
          614.48
        ],
        [
          1332892800000,
          617.62
        ],
        [
          1332979200000,
          609.86
        ],
        [
          1333065600000,
          599.55
        ],
        [
          1333324800000,
          618.63
        ],
        [
          1333411200000,
          629.32
        ],
        [
          1333497600000,
          624.31
        ],
        [
          1333584000000,
          633.68
        ],
        [
          1333929600000,
          636.23
        ],
        [
          1334016000000,
          628.44
        ],
        [
          1334102400000,
          626.2
        ],
        [
          1334188800000,
          622.77
        ],
        [
          1334275200000,
          605.23
        ],
        [
          1334534400000,
          580.13
        ],
        [
          1334620800000,
          609.7
        ],
        [
          1334707200000,
          608.34
        ],
        [
          1334793600000,
          587.44
        ],
        [
          1334880000000,
          572.98
        ],
        [
          1335139200000,
          571.7
        ],
        [
          1335225600000,
          560.28
        ],
        [
          1335312000000,
          610
        ],
        [
          1335398400000,
          607.7
        ],
        [
          1335484800000,
          603
        ],
        [
          1335744000000,
          583.98
        ],
        [
          1335830400000,
          582.13
        ],
        [
          1335916800000,
          585.98
        ],
        [
          1336003200000,
          581.82
        ],
        [
          1336089600000,
          565.25
        ],
        [
          1336348800000,
          569.48
        ],
        [
          1336435200000,
          568.18
        ],
        [
          1336521600000,
          569.18
        ],
        [
          1336608000000,
          570.52
        ],
        [
          1336694400000,
          566.71
        ],
        [
          1336953600000,
          558.22
        ],
        [
          1337040000000,
          553.17
        ],
        [
          1337126400000,
          546.08
        ],
        [
          1337212800000,
          530.12
        ],
        [
          1337299200000,
          530.38
        ],
        [
          1337558400000,
          561.28
        ],
        [
          1337644800000,
          556.97
        ],
        [
          1337731200000,
          570.56
        ],
        [
          1337817600000,
          565.32
        ],
        [
          1337904000000,
          562.29
        ],
        [
          1338249600000,
          572.27
        ],
        [
          1338336000000,
          579.17
        ],
        [
          1338422400000,
          577.73
        ],
        [
          1338508800000,
          560.99
        ],
        [
          1338768000000,
          564.29
        ],
        [
          1338854400000,
          562.83
        ],
        [
          1338940800000,
          571.46
        ],
        [
          1339027200000,
          571.72
        ],
        [
          1339113600000,
          580.32
        ],
        [
          1339372800000,
          571.17
        ],
        [
          1339459200000,
          576.16
        ],
        [
          1339545600000,
          572.16
        ],
        [
          1339632000000,
          571.53
        ],
        [
          1339718400000,
          574.13
        ],
        [
          1339977600000,
          585.78
        ],
        [
          1340064000000,
          587.41
        ],
        [
          1340150400000,
          585.74
        ],
        [
          1340236800000,
          577.67
        ],
        [
          1340323200000,
          582.1
        ],
        [
          1340582400000,
          570.76
        ],
        [
          1340668800000,
          572.02
        ],
        [
          1340755200000,
          574.5
        ],
        [
          1340841600000,
          569.05
        ],
        [
          1340928000000,
          584
        ],
        [
          1341187200000,
          592.52
        ],
        [
          1341273600000,
          599.41
        ],
        [
          1341446400000,
          609.94
        ],
        [
          1341532800000,
          605.88
        ],
        [
          1341792000000,
          613.89
        ],
        [
          1341878400000,
          608.21
        ],
        [
          1341964800000,
          604.43
        ],
        [
          1342051200000,
          598.9
        ],
        [
          1342137600000,
          604.97
        ],
        [
          1342396800000,
          606.91
        ],
        [
          1342483200000,
          606.94
        ],
        [
          1342569600000,
          606.26
        ],
        [
          1342656000000,
          614.32
        ],
        [
          1342742400000,
          604.3
        ],
        [
          1343001600000,
          603.83
        ],
        [
          1343088000000,
          600.92
        ],
        [
          1343174400000,
          574.97
        ],
        [
          1343260800000,
          574.88
        ],
        [
          1343347200000,
          585.16
        ],
        [
          1343606400000,
          595.03
        ],
        [
          1343692800000,
          610.76
        ],
        [
          1343779200000,
          606.81
        ],
        [
          1343865600000,
          607.79
        ],
        [
          1343952000000,
          615.7
        ],
        [
          1344211200000,
          622.55
        ],
        [
          1344297600000,
          620.91
        ],
        [
          1344384000000,
          619.86
        ],
        [
          1344470400000,
          620.73
        ],
        [
          1344556800000,
          621.7
        ],
        [
          1344816000000,
          630
        ],
        [
          1344902400000,
          631.69
        ],
        [
          1344988800000,
          630.83
        ],
        [
          1345075200000,
          636.34
        ],
        [
          1345161600000,
          648.11
        ],
        [
          1345420800000,
          665.15
        ],
        [
          1345507200000,
          656.06
        ],
        [
          1345593600000,
          668.87
        ],
        [
          1345680000000,
          662.63
        ],
        [
          1345766400000,
          663.22
        ],
        [
          1346025600000,
          675.68
        ],
        [
          1346112000000,
          674.8
        ],
        [
          1346198400000,
          673.47
        ],
        [
          1346284800000,
          663.87
        ],
        [
          1346371200000,
          665.24
        ],
        [
          1346716800000,
          674.97
        ],
        [
          1346803200000,
          670.23
        ],
        [
          1346889600000,
          676.27
        ],
        [
          1346976000000,
          680.44
        ],
        [
          1347235200000,
          662.74
        ],
        [
          1347321600000,
          660.59
        ],
        [
          1347408000000,
          669.79
        ],
        [
          1347494400000,
          682.98
        ],
        [
          1347580800000,
          691.28
        ],
        [
          1347840000000,
          699.78
        ],
        [
          1347926400000,
          701.91
        ],
        [
          1348012800000,
          702.1
        ],
        [
          1348099200000,
          698.7
        ],
        [
          1348185600000,
          700.1
        ],
        [
          1348444800000,
          690.79
        ],
        [
          1348531200000,
          673.54
        ],
        [
          1348617600000,
          665.18
        ],
        [
          1348704000000,
          681.32
        ],
        [
          1348790400000,
          667.1
        ],
        [
          1349049600000,
          659.39
        ],
        [
          1349136000000,
          661.31
        ],
        [
          1349222400000,
          671.45
        ],
        [
          1349308800000,
          666.8
        ],
        [
          1349395200000,
          652.59
        ],
        [
          1349654400000,
          638.17
        ],
        [
          1349740800000,
          635.85
        ],
        [
          1349827200000,
          640.91
        ],
        [
          1349913600000,
          628.1
        ],
        [
          1350000000000,
          629.71
        ],
        [
          1350259200000,
          634.76
        ],
        [
          1350345600000,
          649.79
        ],
        [
          1350432000000,
          644.61
        ],
        [
          1350518400000,
          632.64
        ],
        [
          1350604800000,
          609.84
        ],
        [
          1350864000000,
          634.03
        ],
        [
          1350950400000,
          613.36
        ],
        [
          1351036800000,
          616.83
        ],
        [
          1351123200000,
          609.54
        ],
        [
          1351209600000,
          604
        ],
        [
          1351641600000,
          595.32
        ],
        [
          1351728000000,
          596.54
        ],
        [
          1351814400000,
          576.8
        ],
        [
          1352073600000,
          584.62
        ],
        [
          1352160000000,
          582.85
        ],
        [
          1352246400000,
          558
        ],
        [
          1352332800000,
          537.75
        ],
        [
          1352419200000,
          547.06
        ],
        [
          1352678400000,
          542.83
        ],
        [
          1352764800000,
          542.9
        ],
        [
          1352851200000,
          536.88
        ],
        [
          1352937600000,
          525.62
        ],
        [
          1353024000000,
          527.68
        ],
        [
          1353283200000,
          565.73
        ],
        [
          1353369600000,
          560.91
        ],
        [
          1353456000000,
          561.7
        ],
        [
          1353628800000,
          571.5
        ],
        [
          1353888000000,
          589.53
        ],
        [
          1353974400000,
          584.78
        ],
        [
          1354060800000,
          582.94
        ],
        [
          1354147200000,
          589.36
        ],
        [
          1354233600000,
          585.28
        ],
        [
          1354492800000,
          586.19
        ],
        [
          1354579200000,
          575.85
        ],
        [
          1354665600000,
          538.79
        ],
        [
          1354752000000,
          547.24
        ],
        [
          1354838400000,
          533.25
        ],
        [
          1355097600000,
          529.82
        ],
        [
          1355184000000,
          541.39
        ],
        [
          1355270400000,
          539
        ],
        [
          1355356800000,
          529.69
        ],
        [
          1355443200000,
          509.79
        ],
        [
          1355702400000,
          518.83
        ],
        [
          1355788800000,
          533.9
        ],
        [
          1355875200000,
          526.31
        ],
        [
          1355961600000,
          521.73
        ],
        [
          1356048000000,
          519.33
        ],
        [
          1356307200000,
          520.17
        ],
        [
          1356480000000,
          513
        ],
        [
          1356566400000,
          515.06
        ],
        [
          1356652800000,
          509.59
        ],
        [
          1356912000000,
          532.17
        ],
        [
          1357084800000,
          549.03
        ],
        [
          1357171200000,
          542.1
        ],
        [
          1357257600000,
          527
        ],
        [
          1357516800000,
          523.9
        ],
        [
          1357603200000,
          525.31
        ],
        [
          1357689600000,
          517.1
        ],
        [
          1357776000000,
          523.51
        ],
        [
          1357862400000,
          520.3
        ],
        [
          1358121600000,
          501.75
        ],
        [
          1358208000000,
          485.92
        ],
        [
          1358294400000,
          506.09
        ],
        [
          1358380800000,
          502.68
        ],
        [
          1358467200000,
          500
        ],
        [
          1358812800000,
          504.77
        ],
        [
          1358899200000,
          514
        ],
        [
          1358985600000,
          450.5
        ],
        [
          1359072000000,
          439.88
        ],
        [
          1359331200000,
          449.83
        ],
        [
          1359417600000,
          458.27
        ],
        [
          1359504000000,
          456.83
        ],
        [
          1359590400000,
          455.49
        ],
        [
          1359676800000,
          453.62
        ],
        [
          1359936000000,
          442.32
        ],
        [
          1360022400000,
          457.84
        ],
        [
          1360108800000,
          457.35
        ],
        [
          1360195200000,
          468.22
        ],
        [
          1360281600000,
          474.98
        ],
        [
          1360540800000,
          479.93
        ],
        [
          1360627200000,
          467.9
        ],
        [
          1360713600000,
          467.01
        ],
        [
          1360800000000,
          466.59
        ],
        [
          1360886400000,
          460.16
        ],
        [
          1361232000000,
          459.99
        ],
        [
          1361318400000,
          448.85
        ],
        [
          1361404800000,
          446.06
        ],
        [
          1361491200000,
          450.81
        ],
        [
          1361750400000,
          442.8
        ],
        [
          1361836800000,
          448.97
        ],
        [
          1361923200000,
          444.57
        ],
        [
          1362009600000,
          441.4
        ],
        [
          1362096000000,
          430.47
        ],
        [
          1362355200000,
          420.05
        ],
        [
          1362441600000,
          431.14
        ],
        [
          1362528000000,
          425.66
        ],
        [
          1362614400000,
          430.58
        ],
        [
          1362700800000,
          431.72
        ],
        [
          1362960000000,
          437.87
        ],
        [
          1363046400000,
          428.43
        ],
        [
          1363132800000,
          428.35
        ],
        [
          1363219200000,
          432.5
        ],
        [
          1363305600000,
          443.66
        ],
        [
          1363564800000,
          455.72
        ],
        [
          1363651200000,
          454.49
        ],
        [
          1363737600000,
          452.08
        ],
        [
          1363824000000,
          452.73
        ],
        [
          1363910400000,
          461.91
        ],
        [
          1364169600000,
          463.58
        ],
        [
          1364256000000,
          461.14
        ],
        [
          1364342400000,
          452.08
        ],
        [
          1364428800000,
          442.66
        ],
        [
          1364774400000,
          428.91
        ],
        [
          1364860800000,
          429.79
        ],
        [
          1364947200000,
          431.99
        ],
        [
          1365033600000,
          427.72
        ],
        [
          1365120000000,
          423.2
        ],
        [
          1365379200000,
          426.21
        ],
        [
          1365465600000,
          426.98
        ],
        [
          1365552000000,
          435.69
        ],
        [
          1365638400000,
          434.33
        ],
        [
          1365724800000,
          429.8
        ],
        [
          1365984000000,
          419.85
        ],
        [
          1366070400000,
          426.24
        ],
        [
          1366156800000,
          402.8
        ],
        [
          1366243200000,
          392.05
        ],
        [
          1366329600000,
          390.53
        ],
        [
          1366588800000,
          398.67
        ],
        [
          1366675200000,
          406.13
        ],
        [
          1366761600000,
          405.46
        ],
        [
          1366848000000,
          408.38
        ],
        [
          1366934400000,
          417.2
        ],
        [
          1367193600000,
          430.12
        ],
        [
          1367280000000,
          442.78
        ],
        [
          1367366400000,
          439.29
        ],
        [
          1367452800000,
          445.52
        ],
        [
          1367539200000,
          449.98
        ],
        [
          1367798400000,
          460.71
        ],
        [
          1367884800000,
          458.66
        ],
        [
          1367971200000,
          463.84
        ],
        [
          1368057600000,
          456.77
        ],
        [
          1368144000000,
          452.97
        ]
      ],
      "default": "null"
    }
  ]
}