{"stations":{"GOOG":{"layers":[{"data":{"volume":[4306900.0,3252500.0,5359800.0,6403400.0,5339100.0,6739700.0,6334200.0,4977000.0,4447500.0,5568200.0,10560000.0,8216800.0,8539600.0,9501500.0,16965700.0,9400900.0,6966000.0,5816700.0,6283000.0,7939600.0,14871300.0,17600500.0,13157100.0,11203300.0,7636400.0,7928900.0,6828900.0,5826000.0,6662300.0,6624700.0,6476700.0,5240100.0,6350400.0,6662200.0,5677800.0,5515900.0,8372800.0,23287300.0,10121900.0,6586900.0,9425400.0,7554500.0,13621700.0,7436600.0,7470100.0,8071800.0,7987600.0,8826900.0,6651900.0,7726600.0,6574400.0,7888200.0,7237200.0,6179000.0,9913400.0,6763500.0,5831600.0,5225700.0,5832200.0,4376200.0,4446400.0,6093100.0,5999000.0,6778400.0,5897200.0,5943500.0,4547000.0,6048100.0,5072400.0,4169700.0,3842600.0,4577600.0,7630700.0,13353000.0,18235600.0,7439700.0,7938500.0,4921500.0,4135100.0,4164400.0,4008600.0,4346000.0,7903000.0,6602800.0,6998800.0,6281000.0,4629300.0,6613000.0,5122900.0,4484900.0,4863900.0,5163500.0,4375800.0,4342700.0,4274100.0,5604500.0,3313600.0,6468100.0,5076300.0,4431500.0,3865500.0,4050400.0,4845000.0,3225200.0,3674200.0,4305300.0,3363200.0,3916700.0,4734500.0,5288300.0,3657400.0,3812900.0,5491600.0,6184400.0,3542800.0,3462900.0,3381200.0,5683100.0,5983100.0,3635900.0,4672600.0,4122200.0,5659500.0,5447500.0,3765300.0,4959900.0,4223000.0,2400500.0,4255200.0,4932400.0,4154000.0,4331700.0,4981400.0,4424800.0,6071000.0,4742200.0,8787400.0,11292400.0,5901500.0,4691500.0,4894100.0,3540900.0,3183500.0,3160000.0,2802800.0,3490700.0,2865100.0,3007900.0,2487000.0,3584500.0,3375800.0,2773800.0,3739300.0,4239300.0,2755700.0,3625500.0,2918600.0,3545700.0,3333900.0,3046500.0,3982100.0,3514100.0,2297200.0,2014300.0,3308200.0,4387100.0,3029700.0,3848200.0,6111500.0,4314600.0,4848500.0,4534300.0,9017900.0,7229600.0,6226800.0,6471400.0,6028000.0,6567400.0,6990700.0,9126900.0,8589400.0,10006000.0,4407300.0,5204200.0,4242000.0,5020300.0,5292500.0,10762900.0,3086300.0,6234800.0,5984900.0,7992900.0,11220600.0,11054400.0,11826400.0,8075000.0,10597800.0,8905500.0,7784800.0,6721400.0,16239700.0,14249200.0,6753400.0,5782000.0,6560000.0,6478900.0,7359000.0,6200700.0,8105400.0,9756600.0,7988900.0,7423300.0,5954500.0,7349900.0,6946500.0,8574800.0,4681300.0,8080100.0,10146600.0,10051100.0,13234700.0,9517100.0,7543800.0,8346100.0,7834600.0,9779400.0,10244500.0,10054700.0,10771200.0,6356600.0,2565500.0,5711200.0,5839700.0,5904800.0,4886600.0,6521200.0,8144300.0,6889900.0,5237000.0,6179200.0,5722100.0,6737900.0,7059600.0,5789700.0,4763500.0,5612600.0,3917600.0,3777700.0,1921500.0,1959100.0,3701900.0,3843500.0,2886800.0,3610500.0,4889000.0,6425200.0,4494500.0,3600700.0,4340500.0,3304300.0,4432500.0,5467900.0,5934500.0,5224400.0,5048200.0,4924500.0,8267000.0,10732800.0,4610700.0,4927300.0,7691400.0,7283800.0,4672000.0,5206900.0,6556500.0,6817400.0,7264400.0,7038100.0,4977300.0,7103700.0,5231600.0,5550300.0,4146700.0,5680400.0,6024500.0,4988700.0,6217100.0,5221100.0,6095900.0,6439100.0,5605600.0,5420000.0,5788500.0,6524800.0,7818400.0,6529900.0,7234200.0,6471300.0,6730200.0,5923600.0,5024100.0,3906400.0,4946800.0,4712500.0,5012200.0,4111200.0,4737900.0,4271500.0,3820000.0,4336300.0,6003300.0,3322800.0,3094100.0,3655300.0,3301200.0,4488000.0,3789800.0,3280300.0,3680100.0,2765200.0,3382600.0,3050100.0,3428600.0,4930700.0,10185100.0,10730800.0,4428900.0,3695400.0,3501800.0,2609000.0,3385400.0,2290600.0,2943600.0,3610000.0,4355700.0,2427700.0,3203000.0,2400800.0,2632900.0,2999800.0,3865100.0,2559300.0,3790800.0,2842800.0,2937000.0,3008700.0,3351700.0,2837500.0,2284000.0,2719800.0,1718600.0,3104500.0,3034300.0,2668800.0,2648200.0,3322400.0,2623600.0,3532800.0,3638100.0,3680800.0,3098700.0,3254900.0,3358900.0,2865200.0,2918400.0,3736900.0,3049700.0,3490100.0,3085200.0,4259100.0,4124400.0,2899600.0,2457800.0,3044500.0,3256700.0,2169300.0,2593900.0,2310800.0,2517600.0,2262600.0,3259300.0,3441200.0,3275600.0,2926600.0,4045700.0,2895800.0,3777000.0,6554500.0,6854100.0,3153500.0,2968200.0,2586700.0,3478200.0,3626900.0,2504400.0,2532500.0,1987000.0,3198600.0,2860400.0,2590300.0,2389800.0,2342000.0,2110900.0,2543100.0,1742000.0,1712500.0,2341400.0,1995200.0,1675100.0,2620200.0,2351100.0,2255000.0,3998900.0,3560500.0,2453400.0,2341000.0,1987800.0,1998900.0,1771600.0,1957900.0,2594900.0,1804800.0,1646200.0,1499200.0,2656700.0,2195400.0,2534600.0,1902900.0,1975700.0,2398100.0,2585300.0,4483100.0,3283500.0,2116400.0,3041200.0,2704200.0,2527600.0,2049600.0,1839300.0,2099200.0,3141700.0,2813200.0,2600800.0,2144600.0,2732300.0,4874200.0,4303800.0,2738100.0,3322200.0,3037400.0,3258400.0,6100400.0,8841900.0,3217900.0,4043700.0,3670600.0,2336500.0,2392700.0,2970400.0,3216500.0,2567800.0,2522600.0,3468500.0,3202100.0,2380200.0,2332700.0,1847700.0,1826700.0,2649900.0,2230800.0,2319700.0,1886300.0,1666800.0,2199200.0,1916700.0,1549600.0,2168000.0,2006200.0,2547500.0,1605200.0,1461200.0,1384600.0,1725100.0,2320300.0,1663200.0,1428700.0,2513600.0,1636200.0,1524000.0,1781000.0,1668300.0,1720000.0,1913400.0,2280400.0,2809400.0,2638800.0,3531500.0,2571200.0,1880800.0,2072700.0,858700.0,1697900.0,1424800.0,1465600.0,1219800.0,1956200.0,3004700.0,3978700.0,6414300.0,4724300.0,7212900.0,4853300.0,6496600.0,4240100.0,5434500.0,4316700.0,3250700.0,6307700.0,6800400.0,4419900.0,4355500.0,3964400.0,3229100.0,4140500.0,2250800.0,4096200.0,2999100.0,3377700.0,3156000.0,2694300.0,2819600.0,2674500.0,2410000.0,2279700.0,3654400.0,2029700.0,2336900.0,2553100.0,2144600.0,2872600.0,2326600.0,3309200.0,2049300.0,2237900.0,4356800.0,3089400.0,3183800.0,3912200.0,2386400.0,3176600.0,5654900.0,4233300.0,2753400.0,4653900.0,3431500.0,3321600.0,1777200.0,4792400.0,4004800.0,5501300.0,6565200.0,3930900.0,2696200.0,3104500.0,1977900.0,3030800.0,2102700.0,1901500.0,2060100.0,2581000.0,1947500.0,2056600.0,2352400.0,3912300.0,3402700.0,6761800.0,12235500.0,3894000.0,2977400.0,2391500.0,3280700.0,2089400.0,4368800.0,3844700.0,3406100.0,3058900.0,2435400.0,1857800.0,6076300.0,4582200.0,5000100.0,5089000.0,4128000.0,3322600.0,3851800.0,3325800.0,4116000.0,2793800.0,2825500.0,3445700.0,4913300.0,9690800.0,4345600.0,3017400.0,3475600.0,2809100.0,2894800.0,2666800.0,2540800.0,3650700.0,3920300.0,3632700.0,2685100.0,2729000.0,2577900.0,1781700.0,2040400.0,4259600.0,2289300.0,1977300.0,2872900.0,2983500.0,2219700.0,2029100.0,1893600.0,2245200.0,1762300.0,3502100.0,3603200.0,3513600.0,1936000.0,2560100.0,3129700.0,2668900.0,4331500.0,3334400.0,3976300.0,3118000.0,4858200.0,7824800.0,4550300.0,4054500.0,3279600.0,2147700.0,2264400.0,1995200.0,2451200.0,2496000.0,2675500.0,2144100.0,1858700.0,1802300.0,3812500.0,2420400.0,3319500.0,1872200.0,2074000.0,2223000.0,2204600.0,1934700.0,1305000.0,1890700.0,2686400.0,3925000.0,3917600.0,2986200.0,2762700.0,2592100.0,1777000.0,2312400.0,1231400.0,1946800.0,3228300.0,1684200.0,2540400.0,1709900.0,2401800.0,2430600.0,1974300.0,2241500.0,2216500.0,2402800.0,1969500.0,5641600.0,4403500.0,4466300.0,2537100.0,2317400.0,3356900.0,3107400.0,3654700.0,2172200.0,3244100.0,2225000.0,1940500.0,3507100.0,2762300.0,2395800.0,2859200.0,2626300.0,3753600.0,3055600.0,6634100.0,14824800.0,7098200.0,4587900.0,3525100.0,2920500.0,2256100.0,3158400.0,2512900.0,2241900.0,2184300.0,2278300.0,3087100.0,1997600.0,3380500.0,3570800.0,1765700.0,2101300.0,2237200.0,2497000.0,2261600.0,3393000.0,3478900.0,3307400.0,2442500.0,2590000.0,2297500.0,2186600.0,2162600.0,2396400.0,1311100.0,2859700.0,7117400.0,3754100.0,2547900.0,2631200.0,2093800.0,3042200.0,1756900.0,1868900.0,1704700.0,2398500.0,1643300.0,2167700.0,1596900.0,3087100.0,1973300.0,1879500.0,1207500.0,1110800.0,1208100.0,1064800.0,1019200.0,989500.0,1539300.0,2365200.0,1824500.0,2532300.0,2057800.0,2101200.0,1579200.0,1439300.0,1632700.0,1334000.0,2365600.0,3617000.0,3406100.0,5485800.0,8904400.0,4599200.0,3646800.0,2038100.0,2019200.0,4231100.0,2804900.0,2745300.0,1760700.0,1495100.0,1550800.0,1799600.0,1694900.0,1842500.0,2334400.0,2589900.0,2128000.0,2092000.0,1684000.0,1478800.0,3217900.0,3639900.0,2889600.0,2711700.0,1932400.0,2281500.0,3323200.0,2026700.0,1945300.0,3011000.0,3462700.0,2284900.0,2151000.0,3128100.0,3032000.0,2816100.0,4005600.0,3798500.0,2899300.0,3298600.0,3020900.0,1886900.0,1816200.0,2098700.0,2858400.0,2218400.0,1604800.0,1422300.0,2029400.0,2613200.0,2054500.0,6047500.0,2668300.0,2531500.0,1901800.0,1858200.0,2085600.0,2069400.0,5456300.0,14043700.0,5039800.0,2684100.0,3060000.0,2470100.0,1630800.0,3500000.0,2298400.0,2000000.0,4228500.0,2133700.0,2081500.0,2117000.0,1997800.0,2056100.0,1948700.0,2042900.0,2338800.0,1448300.0,2108700.0,2958200.0,3303600.0,1953200.0,2468700.0,2317500.0,2300000.0,1900000.0,1301600.0,2118500.0,1745800.0,2687300.0,2955900.0,2204500.0,1748500.0,1942100.0,1907600.0,1653400.0,1689100.0,2439900.0,2427300.0,2341500.0,2073300.0,2757000.0,5245400.0,3028600.0,2765400.0,2407100.0,4801700.0,3805600.0,3444700.0,2715100.0,2343000.0,2428400.0,3636700.0,3849200.0,2695600.0,3935500.0,4770200.0,2839300.0,2841200.0,2790200.0,6649500.0,13732100.0,4468300.0,2967500.0,2227800.0,3469500.0,3528200.0,3131600.0,2342900.0,3934400.0,3108400.0,4137400.0,3966100.0,3200600.0,3825700.0,4914600.0,5929100.0,7496600.0,6469700.0,5369600.0,4830600.0,3154300.0,7144900.0,6939400.0,4079100.0,6290700.0,5410000.0,4905900.0,4346800.0,3594500.0,3293000.0,3596300.0,2335800.0,2989000.0,2693300.0,2415500.0,2401200.0,2715800.0,2755800.0,2380500.0,3268800.0,2670400.0,2354200.0,2694400.0,2960800.0,3534300.0,2468400.0,2779100.0,2514300.0,4400300.0,2777300.0,2634200.0,3010900.0,2263300.0,2906600.0,2723600.0,4474400.0,4158800.0,4534100.0,3424300.0,2855900.0,2322200.0,2853400.0,3177800.0,5687600.0,8529900.0,4008200.0,3800800.0,2931500.0,3379000.0,3391000.0,3426900.0,2540500.0,2873100.0,3780300.0,2508000.0,2557800.0,3125100.0,2120900.0,2669800.0,2834800.0,3357400.0,3029400.0,3711000.0,2868400.0,3977000.0,3188700.0,2676000.0,2608500.0,3493300.0,3287700.0,3001300.0,2405300.0,2325800.0,1562400.0,2828900.0,1831800.0,3397000.0,3620600.0,4085700.0,3197500.0,2326500.0,2257300.0,2413100.0,2766200.0,2183900.0,4028200.0,3903700.0,2408600.0,4459300.0,2143500.0,2388200.0,2497900.0,1822300.0,1453700.0,1606400.0,2127200.0,1575400.0,1782300.0,3676500.0,2864000.0,3282900.0,2692900.0,5822600.0,4395600.0,2400000.0,1875200.0,2307300.0,1909300.0,2761700.0,6305300.0,10576300.0,3412900.0,3055800.0,4987700.0,3226200.0,3617500.0,2330500.0,2142400.0,2320700.0,2414700.0,3168500.0,3679600.0,2092100.0,1836400.0,2264700.0,2325200.0,1816300.0,1803700.0,2425900.0,2530900.0,2449100.0,2480800.0,1967000.0,2055000.0,1935600.0,1813900.0,2847600.0,3136900.0,2237700.0,1573300.0,1593300.0,3174400.0,1264500.0,1345500.0,2670600.0,1669000.0,2245800.0,2936900.0,2435100.0,3050500.0,2172800.0,1540500.0,2469600.0,2410200.0,1940200.0,1819200.0,2007200.0,2538900.0,1924300.0,2310700.0,2284200.0,2044900.0,1627600.0,2318700.0,2182700.0,2482000.0,2199000.0,5756600.0,8159300.0,5692100.0,3023900.0,2669500.0,3294600.0,3058400.0,2197800.0,1929100.0,1821100.0,2092500.0,1636400.0,2407300.0,2002300.0,1611500.0,1868000.0,2207400.0,1994500.0,2677300.0,2328800.0,1535900.0,2099400.0,1824400.0,2102100.0,4835100.0,3353800.0,5973500.0,3075400.0,3051900.0,3178100.0,1891300.0,3581900.0,2605700.0,1906700.0,2968300.0,3057900.0,2432700.0,2339900.0,2095800.0,1758500.0,1410400.0,2661100.0,3224200.0,1954200.0,2344900.0,3001200.0,2496900.0,2076200.0,2346700.0,2011300.0,2227900.0,1581600.0,1350200.0,1692300.0,1920900.0,2519500.0,1655500.0,1189500.0,2345900.0,2161800.0,1715100.0,1923100.0,3499300.0,2309800.0,1976000.0,1462600.0,1680100.0,1548200.0,4674700.0,6463700.0,3561700.0,2009400.0,1823000.0,1685200.0,3549700.0,2186700.0,1865600.0,1844600.0],"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"_pandas_type":"dataframe","high":[697.37,686.85,680.96,662.28,659.96,653.34,657.2,649.47,657.4,649.05,639.99,625.74,609.99,597.5,568.0,579.69,595.0,572.24,561.33,560.43,573.0,536.67,512.78,509.0,511.17,514.19,517.73,523.71,530.6,534.99,541.04,532.66,535.06,511.01,513.21,509.0,506.5,466.47,475.49,479.09,479.74,472.72,453.36,454.17,453.3,440.0,431.0,440.15,447.88,446.98,449.34,433.71,440.84,447.5,435.7,465.78,457.47,462.87,448.61,453.57,442.69,466.5,475.74,463.29,477.83,485.44,474.14,472.0,473.86,467.26,457.45,459.72,458.28,459.37,547.7,542.59,560.83,559.31,554.49,553.0,556.81,563.4,584.86,594.93,602.45,599.0,592.0,599.49,589.3,585.0,586.75,587.95,591.19,582.95,584.68,588.88,582.48,581.41,554.21,553.0,562.6,571.49,585.88,589.92,583.89,580.5,578.0,588.04,580.72,570.0,558.82,557.34,558.0,575.7,579.1,578.07,568.99,563.78,556.98,553.15,551.19,557.8,544.93,530.0,538.0,536.72,540.38,539.23,549.0,555.19,555.68,549.5,539.5,540.06,527.5,536.5,537.05,498.98,484.09,480.25,497.23,496.87,493.13,492.09,487.26,486.02,480.89,473.22,473.01,480.08,489.77,484.0,495.75,508.88,506.13,503.54,507.61,510.66,510.0,498.28,496.69,489.9,494.88,497.0,483.46,474.83,476.45,471.01,482.18,474.29,463.24,452.46,452.94,432.38,424.48,435.09,441.99,441.97,449.28,439.14,439.18,462.07,454.13,440.79,445.0,450.0,437.16,423.51,425.08,416.98,409.98,412.5,375.99,374.98,358.99,348.57,341.89,381.95,394.5,359.0,356.5,386.0,380.98,383.78,369.69,358.0,350.47,343.0,369.31,371.0,372.0,371.96,362.99,372.36,368.88,344.42,341.15,329.44,316.3,312.49,313.0,324.99,310.16,303.73,300.19,282.94,269.37,269.95,286.66,295.46,296.45,287.38,277.78,281.36,283.49,284.24,309.44,318.0,314.9,312.88,316.47,318.49,329.5,322.13,320.35,317.79,309.5,303.31,306.34,305.26,301.38,306.81,311.0,321.82,331.24,340.8,330.91,325.19,327.5,318.95,320.6,313.8,303.58,308.25,299.5,303.5,309.35,331.96,328.0,333.87,352.33,345.05,348.8,345.0,343.0,354.44,355.38,373.81,381.0,377.5,365.0,363.62,362.99,347.09,353.38,359.8,348.92,349.8,349.62,352.3,352.49,343.82,340.7,333.69,329.0,319.08,310.19,306.57,310.5,320.0,325.0,327.46,329.73,335.34,340.0,336.0,332.99,349.45,353.84,351.34,359.16,352.0,343.81,353.51,355.24,369.76,371.72,369.82,363.75,365.0,374.35,379.1,376.99,381.06,392.9,399.82,390.65,384.3,390.0,389.75,393.18,389.49,389.05,394.97,403.75,397.59,402.4,405.0,408.28,404.99,410.13,412.0,410.99,396.39,392.21,394.11,397.31,401.64,405.67,402.84,398.65,405.0,411.86,411.62,417.23,429.6,429.96,432.46,441.24,447.34,440.92,440.5,437.89,433.73,427.7,421.5,421.09,419.72,418.69,420.46,417.49,408.99,412.23,415.9,428.23,427.8,427.21,426.4,415.41,410.64,409.19,406.0,414.45,417.37,424.52,426.73,438.68,445.75,435.48,432.85,431.9,430.2,441.21,450.49,446.75,442.81,437.8,451.47,452.7,453.9,454.0,456.91,454.88,459.42,458.41,457.23,461.75,464.72,463.18,451.99,447.7,445.0,462.18,466.09,470.09,474.35,473.0,468.58,472.37,461.86,466.82,458.33,458.25,462.6,466.99,466.27,470.94,473.3,476.8,478.91,489.37,497.37,496.98,498.9,501.99,507.0,501.41,499.93,501.5,499.75,500.14,496.47,491.74,492.43,499.37,518.99,523.25,521.51,525.76,527.46,535.58,536.9,554.75,553.6,552.95,559.35,555.0,557.89,561.64,554.56,550.0,551.83,550.17,539.46,537.5,545.5,549.77,551.78,562.58,568.78,573.5,572.9,572.51,576.99,577.5,578.78,574.0,571.6,586.6,584.29,587.06,582.46,583.67,591.22,593.01,591.45,594.83,588.69,590.66,589.33,594.71,594.75,597.31,596.38,600.37,597.64,598.93,599.84,601.5,612.87,619.52,625.99,624.84,622.73,625.4,629.51,627.84,625.86,610.0,603.25,604.46,598.16,588.38,594.2,593.56,590.42,585.98,586.82,570.6,549.88,549.6,547.65,547.0,540.99,535.81,534.96,542.1,538.0,533.5,542.0,541.53,537.79,540.49,537.15,544.13,543.4,545.01,544.03,547.5,543.63,538.44,528.49,531.75,533.29,545.66,548.12,556.13,567.67,565.18,564.66,578.5,586.21,588.28,569.45,568.42,571.45,568.44,568.0,566.85,558.31,559.85,572.0,567.39,564.72,567.63,569.74,573.45,574.88,570.89,568.75,569.85,568.77,574.0,588.88,592.34,597.84,568.81,553.99,559.66,560.25,552.5,549.32,544.99,538.33,534.83,536.5,537.68,532.92,526.74,515.72,517.52,505.32,522.82,519.88,512.04,522.0,510.99,508.36,510.97,499.44,485.58,485.0,489.79,477.45,489.76,492.31,493.45,491.06,493.87,508.0,509.25,500.91,488.84,488.88,488.5,488.71,494.5,500.4,504.0,505.87,503.47,500.97,496.6,486.89,482.75,477.65,477.55,464.55,457.83,448.4,442.28,447.67,451.29,457.33,473.26,479.44,492.99,493.83,494.7,470.56,469.65,482.99,485.7,488.98,490.59,490.75,497.5,495.25,488.88,487.36,493.28,492.46,507.0,508.6,505.74,505.5,506.0,498.0,494.75,491.19,489.87,494.7,490.87,482.51,471.59,468.25,458.37,457.81,457.26,459.99,459.76,454.87,464.94,464.43,471.88,467.59,472.5,480.4,479.79,484.35,484.75,481.89,482.45,491.2,510.41,519.98,517.78,519.69,527.83,536.85,533.59,532.94,531.87,530.62,528.25,540.0,539.95,537.2,537.6,544.6,545.99,547.49,545.25,601.64,619.69,614.82,617.38,616.0,614.82,624.74,621.23,620.0,621.0,619.0,620.66,620.0,621.83,629.92,625.49,629.49,630.85,623.0,619.85,616.9,604.0,597.89,589.5,599.98,597.89,593.44,589.01,596.6,592.98,589.8,574.32,571.57,573.33,576.48,582.0,593.0,592.52,595.58,593.99,603.0,598.29,596.45,593.77,592.56,597.88,604.72,607.0,606.0,603.78,603.87,602.41,601.33,598.42,605.59,606.18,610.33,618.43,618.25,615.39,618.8,619.35,619.67,624.27,641.99,642.96,634.08,641.73,612.49,620.69,622.49,619.7,620.36,604.47,613.35,614.34,611.45,611.44,618.39,619.63,619.45,617.5,625.0,629.64,630.09,626.5,627.25,631.18,624.93,614.7,613.09,614.72,616.49,619.22,606.0,611.49,608.98,603.69,597.98,594.51,586.62,580.0,578.29,571.0,569.79,569.0,567.99,579.8,579.23,582.45,588.39,586.91,584.99,581.89,585.5,588.16,595.19,594.74,581.49,575.16,580.64,584.89,578.1,576.91,577.6,579.45,545.75,527.66,530.88,526.82,528.28,527.0,537.44,538.11,539.25,544.1,545.73,542.01,539.0,539.42,541.46,538.49,544.43,543.55,536.94,535.92,527.27,531.22,530.33,536.54,531.99,520.0,523.96,522.77,522.12,521.79,529.05,533.2,530.3,527.6,526.82,524.63,521.24,520.0,516.69,510.2,514.08,508.35,506.57,506.69,486.23,493.94,492.35,482.86,480.75,488.4,496.21,500.25,506.67,521.18,535.4,538.51,550.68,537.65,535.98,539.42,544.0,542.0,600.25,602.05,604.68,602.83,608.06,619.5,625.41,627.5,620.95,615.98,614.96,615.5,609.67,603.0,598.85,590.0,569.0,574.61,564.12,568.5,570.5,564.99,552.44,543.69,524.89,514.87,507.0,521.41,530.0,537.27,530.45,539.45,542.99,546.3,543.83,527.92,522.76,535.94,539.1,534.65,531.99,533.88,536.95,544.98,546.84,549.9,558.52,555.0,528.78,526.42,532.93,547.05,544.02,537.3,524.0,512.0,503.44,507.8,515.23,520.5,537.47,546.8,555.23,559.0,599.6,591.83,592.56,592.06,588.89,592.75,599.97,595.0,590.18,602.7,602.3,599.69,585.51,587.96,597.5,599.74,608.78,614.37,609.39,605.95,612.09,618.08,618.08,618.3,612.29,604.5,588.5,584.97,580.25,574.27,588.82,590.36,599.51,616.0,624.0,631.9,628.62,625.66,627.45,629.13,626.18,636.56,624.32,624.0,629.32,628.5,631.84,631.82,631.73,634.68,644.49,645.0,643.0,646.76,668.15,670.25,663.97,660.0,647.0,633.8,629.39,632.89,626.95,631.98,634.0,640.99,591.0,588.66,587.68,578.71,574.48,580.32,580.0,584.0,585.5,586.41,597.07,610.83,609.39,611.35,614.5,608.13,613.84,612.0,612.93,608.81,607.63,617.88,616.78,607.94,611.65,612.36,619.77,625.6,625.7,624.0,622.49,608.81,611.19,611.5,611.9,607.0,617.85,622.78,623.5,625.91,637.27,636.06,647.39,648.8,648.5,649.49,653.5,658.59,656.59,653.49,647.5,647.95,639.0,636.43,635.33,634.5,636.0,653.14,648.99,623.81,617.69,612.8,616.26,608.85,598.45,606.63,611.35,618.0,616.74,616.08,611.6,608.11,614.83,607.89,610.57,616.9,616.38,616.19,614.55,608.5,615.0,630.1,637.85,632.42,615.69,613.81,609.6,611.92,601.73,599.13,591.9,590.0,572.65,580.49,578.13,581.97,587.89,581.0,585.32,570.3,567.0,565.07,564.52,574.21,584.28,580.0,579.84,571.48,568.09,566.6,573.99,566.23,580.13,583.0,588.41,600.06,593.52,588.6,592.43,577.85,571.93,579.15,579.19,580.67,583.69,598.48,612.94,618.35,617.93,613.38,616.87,635.0,642.6,636.5,639.51],"low":[677.73,676.52,655.0,637.35,631.0,622.51,640.11,630.11,645.25,635.38,601.93,598.01,598.45,561.2,519.0,554.14,566.18,548.6,540.67,543.51,534.29,510.0,492.55,488.52,497.93,494.76,508.7,513.4,513.03,518.69,531.0,524.33,506.5,498.82,499.5,497.55,485.74,446.85,459.64,467.36,464.65,450.11,435.78,444.0,431.18,426.24,413.04,424.65,438.07,428.78,430.62,412.11,425.53,431.67,417.5,437.72,446.0,449.29,440.49,434.31,432.01,446.87,460.39,448.13,456.2,473.53,462.01,457.54,461.85,455.01,450.15,443.72,441.0,446.52,524.77,530.29,537.56,540.95,540.02,542.73,539.0,550.01,558.47,576.97,579.3,587.13,583.0,576.43,578.91,571.3,568.91,578.55,575.25,575.61,578.32,573.52,572.91,547.89,540.25,537.81,543.85,561.1,573.2,581.3,571.27,560.61,564.55,576.21,567.0,545.4,546.78,544.46,546.88,561.34,566.5,568.38,559.16,550.81,544.51,542.02,535.1,543.67,528.26,515.09,523.06,517.0,526.06,527.5,535.6,540.0,540.73,530.72,519.43,515.45,501.1,510.6,524.5,478.19,465.7,465.6,478.1,475.62,481.5,475.13,478.0,472.81,471.44,462.5,461.9,466.33,472.51,476.41,475.69,491.78,498.0,493.88,496.29,505.5,495.51,486.63,482.57,479.27,489.48,481.5,470.59,464.84,470.33,462.33,461.42,459.58,449.4,440.08,417.55,415.0,409.68,406.38,429.0,423.71,425.49,413.44,410.5,443.28,429.0,425.72,430.11,435.98,421.03,380.71,392.32,403.1,386.0,383.07,357.16,345.37,326.11,321.67,310.3,345.75,357.0,338.83,309.44,363.55,359.59,362.0,344.0,337.99,324.74,325.6,328.51,352.37,358.37,354.27,341.43,345.5,341.31,325.81,325.33,309.47,300.52,287.76,280.0,302.56,297.95,285.35,278.58,259.04,247.3,249.01,267.32,276.2,288.28,265.98,262.58,265.34,268.77,264.02,282.0,297.01,304.51,297.8,294.0,305.11,311.27,312.42,309.11,309.0,290.63,296.67,298.38,298.31,291.58,298.71,302.61,305.5,315.0,326.39,318.75,317.34,313.4,310.23,310.39,297.75,286.79,295.7,282.75,288.35,295.15,304.22,320.56,324.27,336.31,340.11,336.0,332.0,333.83,339.17,337.0,355.44,367.3,357.89,353.0,351.48,355.23,339.69,340.52,341.41,335.0,329.55,330.89,338.92,337.16,331.11,326.0,322.35,315.38,302.64,294.25,289.45,294.25,305.71,313.65,319.03,318.59,319.09,328.05,327.38,326.34,333.03,344.0,336.25,348.5,345.47,336.05,346.18,340.61,360.32,358.0,361.4,355.31,356.21,366.25,370.3,365.6,364.16,381.02,384.81,375.89,376.1,379.01,381.11,380.5,382.75,381.54,385.83,394.8,391.55,394.79,397.25,401.0,392.5,395.0,401.2,395.11,388.35,384.69,389.09,385.4,393.0,395.0,393.84,392.0,390.0,404.81,404.61,410.7,418.53,423.4,424.0,434.5,439.46,434.12,431.76,426.67,428.37,421.21,414.0,415.42,411.56,413.0,414.58,401.89,402.55,406.56,406.51,413.11,422.24,418.22,418.15,406.81,401.66,395.98,398.06,405.8,408.7,415.18,420.87,428.49,434.1,426.7,426.25,425.72,423.5,425.5,435.0,437.61,436.1,431.89,442.61,442.43,447.64,448.43,447.88,448.53,454.99,453.79,452.38,454.92,458.91,456.89,443.12,442.32,438.56,451.23,462.65,464.42,468.72,466.7,460.73,463.38,458.0,454.42,452.59,455.0,455.78,455.84,458.8,462.0,467.63,470.05,472.71,478.48,487.15,491.23,486.22,497.81,497.71,493.0,492.0,493.3,493.01,487.24,487.0,482.6,483.34,491.7,497.81,513.34,514.5,519.32,521.38,530.0,527.27,544.53,548.73,540.7,549.0,548.0,551.2,550.89,544.16,538.25,541.0,534.24,528.24,528.3,536.42,542.66,545.5,554.23,562.0,565.86,565.5,566.61,572.78,573.72,572.07,570.0,569.4,575.86,576.54,582.69,570.97,577.11,583.0,586.22,585.0,579.18,581.0,582.0,583.58,590.41,587.73,592.61,590.99,596.64,593.76,595.0,595.67,598.85,602.85,612.27,618.48,618.29,618.01,619.98,624.24,621.54,606.36,592.65,589.11,594.04,588.0,573.9,582.81,578.04,576.29,575.29,572.25,534.86,535.51,536.29,535.31,530.6,525.61,530.3,527.61,528.23,525.56,522.46,531.53,535.07,527.69,529.5,530.5,534.3,537.61,536.14,539.7,541.0,532.29,530.51,520.0,523.48,527.74,535.01,539.25,546.2,559.9,561.01,556.5,562.21,574.2,579.16,556.0,560.76,564.25,562.96,557.28,554.28,542.0,539.7,558.66,560.02,560.57,560.28,562.81,565.55,569.0,565.4,561.86,560.05,564.0,566.22,571.13,584.01,588.29,549.63,545.0,551.06,552.16,543.35,542.27,529.21,527.23,521.03,526.67,525.44,525.08,504.21,500.47,460.0,481.33,512.6,508.22,502.0,510.37,496.25,498.35,497.07,487.74,473.8,464.4,476.8,464.01,475.0,481.05,483.0,480.12,481.46,494.7,496.7,483.15,477.54,472.0,475.84,481.62,483.19,482.18,496.11,496.69,498.13,484.89,485.73,478.16,473.26,470.56,469.01,451.12,444.72,433.63,436.0,433.63,435.38,449.66,462.78,471.08,480.28,486.46,482.68,459.52,457.52,460.6,475.43,482.48,480.01,484.88,490.17,482.67,479.33,479.14,486.94,486.76,491.05,503.56,496.05,501.36,498.57,491.5,482.51,486.01,480.5,486.03,481.55,467.25,461.02,457.73,450.92,450.0,450.44,447.65,452.42,448.0,452.5,460.31,467.44,463.02,464.51,470.58,475.08,479.53,480.08,478.5,479.41,481.18,492.06,508.91,511.68,511.3,518.26,528.85,518.45,524.71,518.92,523.0,518.85,526.55,529.94,529.14,527.62,537.17,537.79,542.33,537.11,591.6,600.55,602.86,607.5,606.0,610.05,614.97,611.03,612.33,613.3,612.99,611.21,614.58,613.5,622.1,621.11,623.13,620.51,617.51,614.21,601.21,594.05,583.45,581.37,588.56,590.34,582.75,578.2,587.05,587.0,579.95,553.31,562.4,565.35,568.0,576.61,586.0,583.69,589.0,590.29,594.09,592.48,589.15,588.07,587.67,588.66,597.61,603.28,602.03,599.5,598.01,598.92,597.39,592.03,596.48,600.12,600.05,610.05,610.13,608.56,614.5,614.77,614.16,617.08,625.27,629.66,623.29,611.36,601.23,606.52,615.28,613.25,599.76,595.55,603.11,607.53,606.13,606.61,609.21,614.51,612.34,611.56,613.0,620.04,623.1,622.1,620.28,624.18,607.77,604.0,601.35,609.5,608.01,599.3,595.19,605.0,600.2,587.0,590.2,585.75,579.45,573.33,568.02,555.5,551.28,560.54,559.74,569.02,572.51,572.0,578.8,579.24,574.71,573.01,580.58,581.74,588.76,583.1,565.68,568.0,574.19,578.06,573.0,568.05,571.75,572.1,530.06,519.0,520.9,521.39,522.39,522.01,525.21,534.35,534.08,538.51,537.12,529.63,533.02,531.5,535.18,531.1,537.54,533.69,530.91,529.05,516.4,515.03,525.7,529.72,523.13,513.4,518.15,517.25,515.0,516.3,523.5,525.31,522.48,521.5,519.25,518.99,515.78,515.64,509.29,502.17,506.99,500.61,496.67,484.8,479.23,484.73,486.73,473.73,473.02,473.6,484.02,492.38,501.5,506.38,525.3,533.04,535.88,527.27,525.5,526.0,536.48,526.73,588.16,592.0,595.53,595.35,594.01,604.27,613.0,617.22,604.75,603.0,603.69,599.18,591.57,583.63,577.47,562.0,544.35,541.01,547.73,548.41,560.4,546.05,530.3,530.77,500.49,490.86,494.53,499.06,517.23,518.3,513.14,533.56,530.81,536.0,531.22,520.73,510.5,527.4,531.9,521.19,517.5,523.4,525.82,534.56,543.14,535.38,542.67,538.86,514.0,514.5,513.25,536.05,527.7,519.41,514.38,495.0,480.6,480.77,502.6,510.3,523.2,533.46,544.63,548.02,587.57,578.0,577.4,579.22,579.51,586.7,586.5,582.85,572.86,593.3,594.25,591.67,576.75,580.48,583.72,592.43,592.23,603.6,598.66,591.56,598.6,607.78,610.5,610.61,596.78,593.75,572.09,575.24,570.11,561.33,576.5,581.33,592.09,599.0,616.26,622.4,620.24,618.1,615.3,617.01,620.29,622.85,612.49,618.69,621.47,620.0,627.99,618.96,627.01,630.56,632.0,638.1,635.2,642.02,652.37,660.62,656.23,649.79,621.23,616.91,621.12,626.5,621.06,625.68,622.12,631.46,581.7,583.16,578.0,566.38,564.55,569.33,573.4,575.15,579.14,582.08,588.05,594.01,603.76,604.74,609.0,604.0,610.02,604.76,602.56,597.73,602.4,602.88,606.71,600.35,605.51,605.06,607.68,615.5,618.15,620.32,611.38,593.84,605.86,606.35,600.0,599.26,605.55,613.46,614.83,620.05,621.24,627.27,632.51,631.0,640.9,639.54,644.8,651.08,644.3,641.0,634.84,638.64,631.1,628.57,625.29,624.55,631.3,640.26,623.54,601.66,607.01,602.81,599.0,595.83,590.2,597.32,602.88,609.7,610.6,600.61,600.19,600.61,608.95,596.81,595.0,600.7,601.81,610.23,604.77,600.58,603.75,615.94,621.23,596.7,600.0,596.0,597.12,598.87,588.28,588.32,583.53,579.0,568.35,570.01,566.47,573.61,577.25,574.58,566.69,558.58,558.68,556.52,557.09,559.25,573.12,573.51,563.73,565.82,557.35,559.48,566.02,557.21,572.2,576.5,578.0,588.54,582.82,581.25,578.74,564.94,562.09,568.55,571.78,568.4,576.13,586.0,598.18,598.25,604.34,605.37,610.03,617.5,629.5,628.22,631.38],"close":[685.19,685.33,657.0,649.25,631.68,653.2,646.73,638.25,653.82,637.65,615.95,600.79,600.25,584.35,548.62,574.49,566.4,555.98,550.52,548.27,564.3,515.9,495.43,506.8,501.71,504.95,516.69,521.16,518.09,534.62,532.25,529.64,508.95,509.0,502.86,507.8,486.44,464.19,472.86,475.39,471.18,457.02,444.6,447.7,432.7,433.35,413.62,439.84,440.18,443.01,437.92,419.87,439.16,432.0,433.55,460.56,450.78,458.19,444.08,438.08,440.47,465.71,465.7,455.12,471.09,476.82,467.81,464.19,469.08,457.45,451.66,446.84,455.03,449.54,539.41,537.79,555.0,546.49,543.04,544.06,552.12,558.47,574.29,593.08,581.29,594.9,586.36,579.0,583.01,573.2,584.94,583.0,576.3,581.0,580.07,577.52,578.6,549.99,549.46,544.62,560.9,568.24,583.0,585.8,575.0,567.3,572.22,586.3,567.0,557.87,554.17,545.2,552.95,571.51,572.81,569.46,562.38,560.2,546.43,545.21,542.3,551.0,528.82,528.07,526.42,534.73,527.04,537.0,543.91,554.53,541.55,540.57,533.8,521.62,516.09,535.6,533.44,481.32,468.8,477.11,489.22,475.62,491.98,477.12,483.11,482.7,473.75,467.86,463.0,479.85,486.34,479.12,495.01,500.84,502.61,500.03,505.49,510.15,498.3,490.5,485.0,486.53,490.59,483.01,474.16,468.58,473.78,463.29,465.25,464.41,450.26,444.25,419.95,418.66,414.16,433.75,437.66,433.86,442.93,414.49,439.08,449.15,430.14,429.27,435.11,439.6,431.04,381.0,400.52,411.72,390.49,386.91,371.21,346.01,338.11,328.98,332.0,381.02,362.71,339.17,353.02,372.54,379.32,362.75,355.67,352.32,339.29,329.49,368.75,358.0,359.69,359.36,346.49,366.94,342.24,331.22,331.14,318.78,311.46,291.0,312.08,310.02,300.12,297.42,280.18,259.56,262.43,257.44,282.05,292.09,292.96,265.99,275.11,279.43,274.34,283.99,302.11,305.97,308.82,300.22,315.76,310.67,325.28,315.24,310.28,310.17,297.11,298.02,302.95,300.36,297.42,303.11,307.65,321.32,328.05,334.06,322.01,325.19,315.07,312.69,314.32,300.97,298.99,299.67,282.75,303.08,306.5,324.7,323.87,331.48,348.67,343.32,338.53,340.57,340.45,343.0,353.72,371.28,378.77,358.51,358.04,363.05,357.68,342.66,353.11,342.64,346.45,330.06,345.45,341.64,337.18,337.99,327.16,325.48,318.92,305.64,308.57,290.89,308.17,317.91,323.53,324.42,319.69,335.34,333.1,329.94,330.16,348.6,347.17,344.07,353.29,347.7,342.69,348.06,354.09,362.5,369.78,368.24,358.65,362.0,372.5,378.11,368.91,379.5,388.74,392.24,379.3,381.47,383.86,384.69,389.49,385.95,383.71,391.47,395.97,393.69,401.98,402.99,403.47,396.61,407.33,407.98,399.01,389.54,387.5,390.0,396.84,398.88,397.18,396.5,393.5,404.36,405.56,410.4,417.23,426.56,428.4,431.65,440.28,444.32,438.77,435.62,432.6,429.0,424.84,416.77,416.0,415.16,414.06,420.09,407.35,405.68,409.29,415.77,425.32,424.14,421.59,418.99,408.49,409.61,396.63,402.49,410.39,414.4,424.3,424.69,438.17,442.6,430.25,430.17,427.9,427.69,437.34,446.72,444.8,439.85,436.24,445.64,443.05,452.21,453.73,451.14,450.36,457.1,456.61,453.94,458.58,462.28,460.0,444.89,445.28,443.97,460.41,465.24,468.73,471.37,468.0,466.06,464.75,461.67,455.76,453.01,457.52,461.3,458.62,463.97,470.94,472.14,475.12,477.54,488.29,491.72,491.46,497.0,499.06,498.46,496.77,492.48,498.53,498.53,495.85,487.2,484.58,488.52,498.74,517.54,514.18,516.25,524.04,526.11,535.32,529.91,549.85,552.09,551.72,551.1,554.09,553.69,554.21,548.29,540.3,551.05,536.12,533.99,537.29,540.33,548.65,551.1,562.51,566.76,570.56,567.85,572.05,576.28,577.49,576.65,572.99,569.96,582.35,583.09,585.74,579.76,583.0,589.87,587.51,585.74,585.01,586.25,587.05,589.02,591.5,590.51,595.73,593.14,597.76,593.94,596.42,598.68,601.12,611.68,618.48,622.87,619.4,622.73,619.98,626.75,623.99,608.26,594.1,602.02,601.11,590.48,587.09,589.85,580.0,587.62,580.41,582.98,550.01,540.0,542.42,542.1,534.29,529.94,533.02,531.12,540.82,526.78,531.29,533.47,536.44,534.45,536.4,533.12,541.3,538.21,543.22,540.76,542.8,535.07,531.47,526.43,526.8,532.69,541.06,545.32,554.59,564.21,562.48,560.19,576.45,581.14,579.54,563.18,565.2,565.56,566.4,560.0,557.5,549.0,557.33,562.88,562.69,562.45,566.71,567.12,568.8,571.01,568.22,563.54,567.49,566.22,572.73,586.77,589.0,595.3,550.15,550.1,555.04,554.3,547.06,544.99,531.64,529.06,529.19,532.0,525.7,530.6,506.37,509.76,498.67,493.14,521.65,509.05,505.39,510.88,507.53,507.97,498.37,494.43,475.01,472.05,477.16,477.07,475.47,490.46,485.63,482.37,493.37,505.6,498.72,485.52,484.78,474.02,487.01,488.5,483.19,497.99,501.27,500.08,500.03,488.56,486.25,482.05,475.1,472.68,472.08,454.26,444.95,439.49,436.55,436.07,450.2,456.56,467.49,475.83,489.2,491.34,494.02,459.61,466.18,481.59,477.5,484.81,490.06,488.97,492.63,484.35,484.99,484.85,490.41,489.83,506.32,508.1,500.22,505.35,503.71,491.74,492.01,486.35,485.59,490.52,482.15,467.97,462.02,464.07,451.39,454.62,450.98,458.83,452.69,450.02,460.33,463.18,470.3,464.4,470.58,476.18,476.14,482.27,480.43,480.64,481.06,490.15,508.28,513.46,516.0,513.48,527.29,530.41,527.17,527.69,525.79,525.62,522.35,538.23,534.35,530.01,536.35,538.84,541.39,543.3,540.93,601.45,617.71,607.83,607.98,611.99,612.53,616.5,618.6,616.47,618.58,613.7,615.0,615.6,620.18,624.27,625.08,626.77,624.82,622.88,617.19,603.29,595.47,583.72,583.55,596.56,590.83,591.22,583.01,594.97,590.0,582.11,555.71,564.35,571.82,573.0,578.36,587.14,590.54,591.5,592.21,594.62,594.91,590.3,591.71,590.8,595.06,603.07,605.49,604.23,602.38,598.92,601.0,598.86,593.97,604.35,602.12,609.07,613.5,616.44,614.21,616.01,616.87,616.69,624.18,639.63,631.75,626.77,611.83,611.08,619.91,616.5,616.79,600.99,600.36,611.04,612.0,610.15,610.98,614.29,618.38,616.5,616.44,624.5,628.15,624.15,624.22,625.26,630.08,610.21,611.32,608.82,610.04,613.4,600.76,600.79,609.56,600.62,591.66,592.31,591.77,580.3,576.71,569.99,569.56,557.1,561.36,561.06,576.5,577.32,582.16,586.89,579.74,575.36,581.73,581.84,586.76,591.8,587.68,569.09,574.18,580.0,578.16,577.37,570.61,576.28,578.51,530.7,526.84,521.53,525.73,525.1,525.05,532.82,537.76,537.97,544.1,538.56,533.89,535.79,534.27,535.3,537.68,542.66,535.45,535.05,529.55,518.42,530.46,529.81,531.25,524.03,518.39,518.26,519.67,518.13,520.9,529.02,525.6,528.06,523.08,521.06,519.03,519.17,516.73,509.51,504.73,508.37,502.95,500.37,485.02,484.58,493.0,487.01,480.22,474.88,482.8,493.65,497.57,506.38,521.03,532.44,535.36,546.6,531.99,527.28,534.01,538.26,528.94,597.62,594.94,602.55,595.35,606.99,618.23,618.98,622.52,607.22,610.94,603.69,606.77,592.4,601.17,577.52,579.04,546.02,573.41,549.01,562.13,563.77,557.23,539.0,533.15,504.88,490.92,498.17,518.82,523.29,520.04,526.86,539.08,540.7,540.96,532.5,524.84,522.18,534.03,534.96,524.85,530.12,529.52,532.07,542.56,546.68,546.67,546.63,539.2,520.66,525.51,531.89,539.34,528.84,527.5,515.04,495.52,501.9,504.7,514.71,515.12,537.17,543.18,548.5,558.99,591.68,582.41,590.51,580.7,583.67,590.49,596.42,583.16,586.31,598.67,600.14,592.64,578.65,584.82,597.5,596.14,608.33,612.34,600.95,595.08,608.35,613.0,616.56,611.47,600.87,594.88,580.94,580.0,570.11,563.0,588.19,582.93,599.39,613.77,620.36,625.65,623.77,623.39,616.05,627.42,625.39,625.63,618.07,619.54,625.96,621.83,630.37,625.82,629.7,633.14,640.25,639.7,642.4,645.9,665.41,668.28,659.01,650.02,622.46,623.14,625.96,629.64,624.99,628.58,632.91,639.57,585.99,585.52,580.93,569.49,568.1,579.98,577.69,580.11,580.83,585.11,596.33,609.09,606.77,609.85,611.46,605.91,612.2,609.76,605.56,606.52,604.64,614.0,607.94,606.11,609.9,609.31,618.39,618.25,622.4,621.25,614.25,604.96,606.8,607.14,600.25,605.15,617.78,615.99,621.13,625.04,633.98,633.49,639.98,646.05,642.59,649.33,647.02,655.76,648.41,641.24,646.92,642.62,635.15,632.32,630.84,626.86,635.96,651.01,624.6,606.07,609.57,607.45,599.3,596.06,597.6,601.27,609.72,615.47,614.98,604.85,604.43,607.26,611.02,596.97,607.55,612.79,609.15,613.66,605.23,604.0,611.11,628.93,623.05,600.4,614.11,600.8,609.46,603.66,591.53,594.34,588.23,580.86,570.98,578.59,570.41,580.57,578.23,580.45,568.5,565.1,561.09,559.05,564.51,570.85,581.53,577.51,565.21,571.48,560.7,564.68,569.3,564.31,580.07,580.47,587.83,595.92,585.98,586.01,581.7,571.19,570.48,576.52,574.92,576.73,580.76,593.06,610.82,615.51,607.57,607.99,613.36,634.96,632.3,632.97,632.68],"open":[692.87,685.26,679.69,653.94,653.0,630.04,645.01,642.7,651.14,645.9,628.97,620.76,608.36,562.03,560.71,558.8,591.81,570.97,560.47,549.19,539.01,528.67,509.07,489.43,511.14,496.86,509.41,520.52,523.39,522.5,538.35,528.31,534.94,503.51,512.85,502.06,505.95,461.2,460.13,470.5,471.87,471.51,450.95,445.25,447.69,428.88,428.83,425.26,440.01,432.67,442.98,427.99,428.98,441.11,427.32,438.43,457.46,452.59,446.0,447.46,435.64,447.74,469.9,461.73,457.01,477.03,473.04,469.13,464.96,464.07,457.16,458.13,444.4,455.63,535.21,539.39,537.57,557.94,551.29,549.02,545.88,550.83,562.21,578.31,598.49,598.86,591.0,590.27,586.2,579.0,574.75,586.23,586.49,579.0,581.43,578.55,574.63,578.52,551.95,546.96,544.96,567.94,574.79,583.47,582.5,576.5,565.33,577.08,579.75,568.06,549.56,556.24,548.76,561.49,566.5,576.35,564.51,555.35,556.98,545.36,545.14,544.97,544.1,527.68,532.47,519.58,536.51,530.88,542.3,545.99,550.76,545.0,536.5,539.0,516.28,514.04,534.16,498.35,480.88,466.72,481.61,496.7,486.49,492.09,479.3,485.5,474.56,472.51,468.12,467.59,478.37,482.0,480.15,492.47,502.0,501.6,497.7,506.99,509.84,490.43,494.72,482.92,491.5,486.11,483.46,473.73,472.49,469.75,476.77,468.73,460.0,445.49,452.02,423.17,424.47,408.35,430.21,424.0,425.96,438.48,422.64,461.0,454.13,433.25,430.34,438.84,428.0,419.51,395.98,411.15,409.79,397.35,373.98,373.33,330.16,344.52,313.16,355.79,393.53,354.65,332.76,378.96,379.75,372.39,356.99,353.65,326.47,334.81,339.05,365.79,368.46,356.16,357.58,353.44,362.15,339.97,333.12,328.0,308.69,302.05,291.77,303.25,303.0,301.57,295.39,274.89,262.51,269.26,268.68,280.28,290.58,286.68,269.73,269.85,276.53,271.02,289.99,297.69,309.24,304.17,295.71,314.01,314.52,318.64,316.7,310.99,308.56,300.43,301.48,304.07,300.22,300.8,304.2,308.6,321.0,332.98,328.32,318.28,327.5,316.31,311.77,310.0,297.57,305.02,299.14,288.35,298.04,309.27,324.85,326.45,337.98,344.54,344.69,334.29,342.57,340.07,340.91,356.46,371.28,375.98,358.95,353.16,362.19,346.51,347.24,357.47,338.05,347.0,331.02,342.15,345.96,332.95,333.33,330.07,323.16,316.48,307.22,299.98,298.25,310.1,317.54,326.1,325.99,320.18,334.81,331.68,330.3,333.56,346.5,350.4,353.13,350.0,342.55,348.93,343.78,363.31,364.5,367.0,362.6,363.5,369.5,371.33,376.94,367.1,381.5,386.02,386.15,376.17,381.75,387.51,386.05,384.34,383.75,385.97,395.76,395.03,398.17,399.98,406.79,404.1,402.85,402.8,410.01,394.09,388.8,391.1,394.73,396.1,402.09,396.3,396.66,391.95,405.64,408.68,412.11,418.73,426.25,426.0,435.3,445.07,439.5,438.58,436.23,431.77,426.86,421.5,419.31,416.19,415.68,418.21,416.95,406.65,408.74,407.0,413.68,426.0,424.0,424.2,415.41,406.5,408.24,400.0,406.12,409.58,416.17,423.71,429.66,436.68,433.0,429.88,430.94,428.0,428.68,435.81,446.04,441.0,437.23,442.61,449.98,448.74,449.37,456.0,454.3,455.67,455.14,453.67,455.41,462.15,462.78,451.5,445.1,439.99,452.0,465.54,467.35,469.13,472.76,468.58,469.26,459.79,459.68,455.82,455.82,457.57,464.29,459.06,466.65,470.4,470.51,475.08,479.8,490.57,496.77,487.74,500.92,500.78,500.47,494.29,494.84,499.53,500.0,493.0,483.74,487.65,491.7,499.0,519.57,516.65,523.42,524.39,532.46,533.75,547.33,552.69,551.64,549.91,550.0,555.25,555.75,550.97,547.87,543.01,550.0,537.08,530.01,540.8,543.49,547.72,555.45,562.73,570.48,569.56,569.29,575.0,574.87,576.65,573.77,569.5,576.49,582.52,586.41,572.0,580.63,588.13,591.0,589.04,593.02,584.21,583.5,587.5,590.44,594.68,595.35,593.3,598.6,596.44,596.03,597.61,601.34,603.5,612.93,621.66,624.74,618.5,624.75,626.95,627.18,625.86,609.4,592.0,604.46,597.65,576.49,583.9,593.34,581.2,585.98,583.44,564.5,546.59,537.97,541.27,544.49,538.49,534.6,534.96,528.67,537.0,528.4,532.5,539.54,534.07,533.32,532.97,536.87,542.0,537.54,540.53,547.35,543.0,533.98,527.12,527.42,529.2,535.48,542.36,546.5,561.35,564.78,559.85,563.76,574.26,588.14,566.68,561.83,568.3,564.72,566.23,556.11,557.04,545.51,559.02,565.27,563.0,562.83,565.05,571.35,570.9,569.46,567.3,563.32,567.49,567.35,572.53,590.06,592.17,563.0,548.75,554.17,556.46,552.0,547.25,544.97,528.95,532.1,533.37,531.13,526.5,526.52,500.98,508.75,499.97,513.97,515.67,512.04,516.5,509.77,506.78,510.0,496.26,485.07,469.06,480.73,468.15,482.07,484.95,492.74,480.43,486.68,495.11,499.72,499.06,487.85,487.22,480.37,482.5,494.48,483.08,496.17,503.45,502.51,499.9,489.9,486.89,479.66,477.06,472.59,463.44,454.96,445.29,441.62,444.0,438.31,453.55,471.96,472.37,482.25,489.88,491.73,469.12,461.01,461.03,484.0,483.23,480.77,489.09,490.58,494.94,485.95,479.65,488.99,490.5,492.18,505.89,505.4,502.25,502.35,497.73,483.94,489.0,483.68,488.53,490.44,481.01,467.97,461.5,457.7,450.0,456.06,452.56,459.15,450.11,454.98,462.84,470.52,464.5,465.19,477.83,479.02,480.9,482.01,479.95,479.95,483.75,492.5,509.68,512.86,514.61,521.74,528.85,533.48,527.85,529.16,530.0,524.95,528.38,539.26,536.21,532.77,538.48,540.12,547.0,544.18,599.27,600.55,608.85,608.14,611.51,611.92,615.59,613.1,615.77,620.05,617.07,615.73,618.67,617.5,624.64,623.18,624.02,630.0,622.08,619.7,613.99,603.08,592.76,585.0,589.0,597.0,587.47,587.01,587.31,590.46,589.17,574.32,563.0,568.66,569.45,580.57,591.27,591.97,593.88,593.14,597.12,597.09,594.2,592.85,591.0,594.65,598.57,604.0,605.34,602.74,602.05,602.0,598.0,596.74,596.48,605.62,600.07,610.68,615.91,614.8,617.71,619.35,616.97,617.4,626.06,642.12,632.21,639.58,607.57,608.2,620.33,617.89,619.07,603.6,604.49,611.0,609.48,610.15,610.16,614.93,616.87,613.9,613.79,623.34,627.32,625.63,621.25,626.0,620.03,610.33,611.39,611.86,610.0,617.78,599.8,606.38,608.33,600.55,592.93,591.0,585.44,578.22,572.8,557.5,568.01,564.48,564.64,570.22,577.27,575.19,585.43,586.88,582.07,576.0,584.38,583.0,588.76,593.0,581.08,572.18,575.73,584.89,576.2,575.0,575.51,575.19,545.29,526.42,529.95,525.9,527.49,525.25,526.52,538.0,538.06,540.0,545.7,537.13,535.17,533.86,538.15,535.0,540.0,540.14,535.24,534.61,526.31,515.43,529.54,532.73,531.8,516.6,520.37,519.67,517.7,518.48,525.0,528.04,527.57,522.0,523.54,522.89,516.53,520.0,514.08,510.0,508.15,505.03,502.81,506.18,485.0,487.19,491.45,482.13,480.68,474.0,484.02,496.54,501.99,506.74,525.3,533.5,541.0,532.95,528.18,528.16,537.0,539.12,597.5,592.49,596.14,602.18,594.03,605.39,613.36,618.05,617.18,605.19,604.23,611.22,606.0,594.27,594.5,582.54,562.98,561.0,561.38,553.82,569.5,553.43,552.43,540.03,523.47,499.34,504.0,503.5,519.33,530.38,519.99,534.56,538.19,544.74,540.75,524.47,510.8,530.45,533.8,531.4,517.96,532.0,532.59,535.5,544.8,540.35,549.4,547.69,526.25,516.56,527.25,538.2,541.5,536.04,520.21,509.85,490.03,496.35,507.5,516.83,525.18,533.46,548.13,550.03,599.47,583.72,580.19,587.34,581.9,589.51,586.72,593.1,589.55,598.42,594.52,595.09,580.1,584.9,587.0,593.5,593.32,609.0,604.26,605.93,601.3,608.0,612.8,612.08,610.05,602.0,587.76,580.0,575.35,565.19,579.37,587.88,597.95,600.0,617.05,627.64,622.99,621.68,621.04,618.0,621.88,628.76,621.85,622.52,624.32,628.01,628.0,630.01,627.95,632.0,632.05,642.75,641.49,642.02,652.94,665.03,662.13,659.15,646.5,629.75,623.5,631.22,626.26,631.98,626.63,640.99,590.53,586.0,586.32,577.51,571.98,570.78,578.05,583.0,584.94,584.87,590.66,595.01,607.15,608.64,612.02,607.88,610.5,611.54,612.93,602.82,604.97,603.87,611.96,607.0,607.35,606.59,610.0,618.6,622.26,622.0,620.43,608.05,609.05,610.04,607.95,600.0,608.75,615.0,616.6,620.89,623.12,630.92,634.61,638.5,646.6,645.0,647.03,652.03,653.44,651.75,640.77,645.41,638.45,632.24,628.48,633.52,633.97,642.35,647.55,623.0,608.56,608.05,605.69,604.25,592.9,598.24,604.0,610.91,615.02,612.99,603.79,601.2,609.62,605.92,595.0,605.53,606.82,612.96,610.35,600.78,605.35,617.96,633.83,625.1,600.51,613.44,601.65,609.16,601.0,595.81,588.16,588.72,571.79,570.22,575.45,576.48,587.6,575.85,584.21,569.77,561.72,561.3,560.34,562.62,573.59,579.81,579.84,568.0,567.33,562.76,567.7,565.9,574.96,581.82,580.01,588.76,592.45,584.95,590.19,576.3,567.12,572.15,576.37,578.43,576.98,586.14,608.76,600.48,615.0,608.32,615.0,618.89,636.05,628.26,637.3],"__repr__":"<class 'pandas.core.frame.DataFrame'>\nDatetimeIndex: 1156 entries, 2008-01-02 00:00:00 to 2012-08-01 00:00:00\nData columns (total 5 columns):\nclose     1156  non-null values\nhigh      1156  non-null values\nlow       1156  non-null values\nopen      1156  non-null values\nvolume    1156  non-null values\ndtypes: float64(5)"},"name":"candlestick","geoms":[{"width":0.03,"type":"candlestick"}]},{"data":{"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"_pandas_type":"series","data":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,582.1123333333,577.0143333333,571.8246666667,566.8896666667,562.2146666667,557.9206666667,553.074,547.731,541.929,535.897,530.4883333333,525.6626666667,520.8703333333,515.682,511.127,507.263,502.5583333333,497.4656666667,493.5943333333,489.9163333333,486.4076666667,482.195,478.994,477.1183333333,474.625,472.353,470.8733333333,468.6763333333,466.5773333333,464.1103333333,460.8923333333,457.833,455.702,454.2603333333,452.4643333333,451.4053333333,450.3726666667,449.7516666667,449.7516666667,449.6256666667,449.0276666667,448.377,448.0376666667,448.3853333333,448.4466666667,452.0036666667,455.485,460.1976666667,463.7526666667,467.1813333333,470.5496666667,474.3563333333,478.9763333333,483.4806666667,488.85,493.7746666667,498.2526666667,502.772,506.799,511.43,515.934,520.7496666667,524.6593333333,528.346,532.542,536.1746666667,539.5313333333,543.2243333333,546.0843333333,548.7636666667,551.6693333333,555.3106666667,559.3573333333,563.623,568.165,569.3513333333,570.335,570.909,572.236,573.0346666667,573.495,573.5633333333,573.121,572.4096666667,571.6906666667,571.408,570.56,569.7606666667,569.134,567.9146666667,566.9816666667,565.5603333333,564.4936666667,562.911,561.1466666667,559.3583333333,557.932,556.2133333333,555.7803333333,555.5953333333,555.9256666667,555.2806666667,554.3583333333,552.7183333333,550.579,548.6153333333,547.5586666667,546.266,542.7666666667,539.4933333333,536.8013333333,534.6363333333,532.317,530.2846666667,527.1383333333,524.1483333333,521.2563333333,518.302,515.224,512.443,510.2643333333,508.399,506.003,504.876,503.9683333333,503.1746666667,502.018,501.2996666667,500.4046666667,498.8843333333,496.75,494.865,493.0636666667,491.6233333333,490.3363333333,488.9386666667,486.7046666667,484.716,484.115,483.9966666667,483.5733333333,482.2746666667,481.229,478.828,476.8793333333,474.581,472.9493333333,471.7463333333,470.613,469.944,467.7653333333,466.19,465.191,463.0286666667,460.643,458.393,456.3786666667,453.897,449.592,446.3326666667,443.7066666667,440.5563333333,437.2356666667,433.2563333333,428.6896666667,424.1546666667,419.5013333333,414.7753333333,412.033,408.615,404.4403333333,401.199,398.8086666667,397.4543333333,395.5906666667,393.641,390.9266666667,387.6476666667,384.1686666667,381.696,379.813,377.1666666667,374.1736666667,371.3853333333,369.3076666667,366.212,362.5993333333,359.2693333333,357.1953333333,354.2266666667,350.2026666667,347.589,345.026,342.6563333333,341.0366666667,339.1056666667,336.7916666667,334.4726666667,330.3533333333,327.6646666667,326.0953333333,324.0933333333,320.5416666667,317.068,314.2906666667,311.5796666667,309.302,308.0626666667,307.2786666667,305.281,303.355,301.8906666667,300.2676666667,299.5606666667,297.8373333333,296.772,296.0703333333,294.936,294.244,293.9603333333,294.2723333333,293.7836666667,293.5533333333,293.8043333333,294.601,296.1966666667,298.68,300.666,302.9243333333,304.025,304.7116666667,305.4236666667,306.5896666667,307.3856666667,308.0603333333,308.3406666667,308.977,309.1233333333,309.7476666667,310.2493333333,311.2913333333,312.3883333333,313.4766666667,313.9183333333,314.7626666667,315.7683333333,316.8626666667,318.7496666667,321.1916666667,323.719,325.6573333333,327.678,329.676,331.3436666667,332.055,332.8903333333,333.1763333333,333.991,334.1533333333,335.166,336.131,336.893,338.127,339.066,339.9263333333,341.132,341.2173333333,341.2863333333,340.1593333333,339.636,339.1836666667,338.3456666667,337.7156666667,337.0876666667,336.9133333333,336.6683333333,336.233,335.4476666667,334.6916666667,333.6383333333,333.157,332.9986666667,332.487,331.9873333333,332.1673333333,332.2,332.862,333.6396666667,334.9123333333,335.3523333333,336.031,337.2083333333,338.5456666667,339.9373333333,341.738,344.0653333333,346.952,349.3096666667,352.329,354.852,357.078,359.2766666667,361.3276666667,363.4616666667,365.3326666667,367.4283333333,369.5533333333,371.9473333333,373.7603333333,375.637,377.3883333333,379.1896666667,381.199,383.0763333333,384.459,385.5726666667,386.4893333333,387.3913333333,388.4126666667,389.697,390.847,391.547,392.422,393.6436666667,394.6736666667,395.6233333333,396.7673333333,398.404,400.0766666667,401.9573333333,403.945,405.5876666667,407.2433333333,408.873,410.124,411.0863333333,411.8556666667,412.323,412.7286666667,413.0816666667,413.8643333333,413.865,413.7883333333,414.131,415.0053333333,416.266,417.404,418.229,418.8993333333,419.2763333333,419.7133333333,419.8176666667,419.7553333333,419.9163333333,420.0496666667,420.2853333333,420.223,420.5486666667,420.9136666667,420.5793333333,420.1076666667,419.7453333333,419.481,419.639,420.2296666667,420.895,421.6643333333,422.339,423.355,424.3213333333,425.392,426.938,428.4533333333,429.8223333333,431.2,432.243,433.2363333333,434.4693333333,435.9123333333,437.6293333333,438.8053333333,440.427,441.8096666667,443.477,445.1716666667,446.6526666667,448.2086666667,449.203,449.985,451.135,452.185,453.1136666667,453.9576666667,454.6303333333,455.1163333333,455.577,456.381,457.5376666667,458.421,459.49,460.3343333333,461.4863333333,462.839,464.209,465.539,466.954,468.438,469.711,470.7176666667,472.002,473.79,475.4756666667,476.9166666667,477.7223333333,478.4983333333,479.4986666667,481.0376666667,482.577,484.25,486.2263333333,488.3743333333,491.0263333333,493.5896666667,496.6673333333,499.6936666667,502.797,505.7013333333,508.473,511.1913333333,513.8276666667,516.186,517.9196666667,519.8973333333,521.386,522.619,523.8933333333,525.289,527.0183333333,528.9723333333,531.105,533.3793333333,535.8696666667,538.558,541.4736666667,544.399,547.024,548.9943333333,550.9546666667,552.745,554.6886666667,556.588,558.2686666667,559.9303333333,561.0353333333,562.2946666667,563.4876666667,564.6423333333,565.673,566.7583333333,567.853,569.2106666667,570.9173333333,572.2326666667,574.2196666667,576.1913333333,578.207,579.994,581.5863333333,583.1723333333,584.4593333333,585.9566666667,587.554,589.388,590.9663333333,592.5146666667,593.931,595.601,597.301,598.5776666667,598.9693333333,599.6003333333,600.1126666667,600.47,600.6063333333,600.6056666667,600.3553333333,600.418,600.2646666667,600.1556666667,598.921,597.287,595.651,594.0373333333,591.9893333333,589.8826666667,587.7246666667,585.6306666667,583.7773333333,581.3806666667,579.053,576.446,573.7113333333,570.764,567.9973333333,565.0103333333,562.3876666667,559.4363333333,556.744,554.494,552.784,550.5523333333,548.231,546.096,544.0863333333,542.181,540.883,539.473,538.6123333333,537.9866666667,538.4023333333,539.0753333333,540.2096666667,541.511,543.0193333333,544.1273333333,545.2,546.348,547.2006666667,548.308,549.1816666667,549.6993333333,550.3956666667,551.3433333333,552.2196666667,553.1973333333,554.0443333333,555.008,555.8606666667,556.869,557.7163333333,558.6653333333,559.866,561.1923333333,562.7233333333,564.526,566.124,567.79,567.642,567.1716666667,566.9236666667,566.7273333333,565.7476666667,564.5426666667,562.946,561.8086666667,560.6083333333,559.4896666667,558.133,557.153,555.4486666667,554.1406666667,552.1853333333,549.8606666667,548.4926666667,546.7126666667,544.6686666667,542.794,540.7516666667,538.6503333333,536.322,534.0183333333,530.9356666667,527.7966666667,524.611,520.9543333333,517.17,513.6753333333,511.5246666667,509.267,507.2113333333,505.588,503.9766666667,501.9943333333,500.4323333333,498.5976666667,497.1916666667,495.7416666667,494.3246666667,493.2376666667,493.0676666667,492.745,492.7903333333,492.6376666667,491.4576666667,490.5576666667,489.548,488.2746666667,487.093,485.3026666667,483.522,481.6906666667,480.4086666667,479.2093333333,478.3106666667,477.627,477.361,476.8733333333,476.9923333333,477.2913333333,477.313,475.78,474.6953333333,474.5643333333,474.3216666667,474.6813333333,474.783,474.7986666667,475.1133333333,474.6586666667,474.116,473.6083333333,473.2876666667,473.33,473.999,474.8673333333,475.7046666667,476.7936666667,477.848,479.0973333333,480.666,482.228,483.8626666667,485.6776666667,486.7426666667,487.123,486.9406666667,486.5486666667,485.2883333333,484.0643333333,482.6296666667,482.6036666667,482.154,481.1016666667,480.5293333333,479.8083333333,479.1496666667,478.3306666667,477.5956666667,477.3233333333,477.0283333333,476.9423333333,476.6096666667,476.3033333333,475.4613333333,474.863,475.1316666667,475.402,475.8116666667,476.5363333333,477.7123333333,479.181,480.567,481.806,483.2606666667,485.1823333333,487.1933333333,489.6653333333,492.4306666667,494.9436666667,497.7893333333,500.4563333333,503.413,506.5223333333,509.209,513.818,518.7316666667,523.5126666667,528.0926666667,532.6196666667,537.166,541.6403333333,546.246,550.7736666667,555.3576666667,559.476,563.0333333333,566.438,569.9106666667,573.6036666667,576.8633333333,580.0753333333,583.3303333333,586.5033333333,589.55,592.139,594.5763333333,596.0926666667,597.7326666667,599.951,601.767,603.513,604.9003333333,606.6226666667,608.2583333333,607.6136666667,605.547,604.0976666667,602.8923333333,601.5926666667,600.4536666667,599.475,598.5396666667,597.7073333333,596.8283333333,596.1923333333,595.5226666667,594.6793333333,593.7303333333,592.6146666667,591.614,590.824,590.1796666667,589.558,589.0643333333,588.9186666667,589.103,589.6076666667,589.955,590.2146666667,590.591,591.186,592.2023333333,592.918,593.725,594.855,596.8936666667,598.6383333333,600.3836666667,602.6046666667,604.3843333333,605.7053333333,606.415,607.0676666667,607.991,608.7203333333,609.4496666667,609.806,610.0943333333,610.769,611.3336666667,611.5696666667,611.7526666667,612.088,612.6213333333,613.2073333333,613.722,614.5766666667,615.716,616.376,617.1126666667,617.6523333333,618.205,617.9973333333,617.901,617.6613333333,617.4336666667,617.324,616.5433333333,615.2486666667,614.509,613.6373333333,612.965,612.3393333333,611.4013333333,610.1946666667,608.8586666667,607.8253333333,606.7986666667,605.0006666667,603.3126666667,601.6763333333,600.527,599.2946666667,598.0873333333,597.1003333333,595.877,594.239,592.6916666667,591.2813333333,590.0326666667,588.9173333333,587.504,586.1333333333,584.8953333333,583.9346666667,582.872,581.671,580.666,579.849,578.814,576.4833333333,574.3226666667,571.9633333333,569.762,567.922,566.2,564.961,563.901,563.2633333333,562.688,561.938,560.5176666667,559.1333333333,557.537,555.8173333333,554.4153333333,553.3253333333,551.7826666667,550.223,548.316,545.87,543.9626666667,542.6533333333,541.2223333333,539.3566666667,537.3643333333,535.394,533.696,531.7576666667,529.8373333333,529.7813333333,529.74,529.9576666667,529.8693333333,529.7346666667,529.534,529.079,528.378,527.4293333333,526.117,525.1106666667,524.0793333333,522.8986666667,521.257,519.5663333333,518.077,516.222,514.381,512.3753333333,510.817,509.9913333333,508.895,508.114,507.7733333333,508.0536666667,508.6193333333,509.564,509.9746666667,510.2796666667,510.7166666667,511.0246666667,511.136,513.4546666667,515.85,518.5663333333,521.1103333333,524.0376666667,527.421,531.07,534.9963333333,538.2913333333,541.891,545.335,549.3933333333,552.9873333333,556.593,559.61,562.904,565.2753333333,568.2956666667,570.141,572.293,574.206,575.4126666667,575.6313333333,575.5576666667,574.167,572.798,571.8276666667,571.3213333333,570.8223333333,570.5256666667,568.167,566.305,564.2433333333,562.4303333333,559.9473333333,556.8343333333,553.6076666667,550.658,548.2493333333,545.3796666667,542.9273333333,540.3523333333,538.3413333333,536.3876666667,535.3596666667,534.2806666667,534.301,533.1606666667,532.2156666667,530.995,529.9323333333,529.336,528.9973333333,528.809,529.1476666667,529.301,529.4253333333,528.9546666667,528.6686666667,528.5046666667,528.8483333333,528.985,529.245,529.846,531.8186666667,533.7376666667,536.0153333333,537.571,539.1946666667,541.3826666667,543.5926666667,545.3806666667,547.1886666667,549.059,550.841,552.3733333333,553.4406666667,554.9613333333,557.5226666667,559.877,562.425,564.8583333333,567.262,569.5146666667,572.625,576.541,580.363,583.922,586.794,589.4526666667,590.9116666667,592.139,592.8593333333,592.993,592.8766666667,592.894,593.19,594.2923333333,595.5153333333,596.6873333333,597.599,598.94,599.9313333333,600.8896666667,601.7313333333,602.831,604.145,605.3023333333,606.251,607.1073333333,607.842,608.2913333333,609.2496666667,610.5183333333,611.5816666667,612.4716666667,613.333,614.4806666667,616.632,619.0786666667,621.681,624.015,625.76,627.7646666667,629.0236666667,630.5806666667,631.434,631.9276666667,632.346,632.81,631.5506666667,630.2883333333,629.1176666667,627.1866666667,625.277,623.7553333333,622.4093333333,621.095,619.5906666667,618.3666666667,617.232,616.6743333333,615.91,615.1336666667,614.174,613.0476666667,612.041,610.8363333333,608.8413333333,606.7826666667,604.9703333333,603.7696666667,603.2856666667,602.718,602.1826666667,601.505,601.285,600.9406666667,600.5903333333,599.9796666667,600.9216666667,601.5696666667,602.432,603.687,604.7586666667,605.5976666667,606.934,608.13,609.4733333333,610.8043333333,612.0593333333,612.8726666667,613.9796666667,615.1863333333,616.224,617.6713333333,618.832,620.3653333333,621.7936666667,622.951,624.3603333333,625.3143333333,626.2213333333,627.095,627.793,628.378,628.9636666667,630.0556666667,630.129,629.623,629.467,629.55,629.3,628.9306666667,628.8423333333,628.713,628.4443333333,628.427,628.222,627.549,626.564,625.6896666667,624.7243333333,623.0883333333,621.9203333333,620.7023333333,619.44,618.0366666667,616.5973333333,615.356,614.1623333333,613.706,613.3026666667,612.2386666667,611.681,610.8123333333,609.929,608.3506666667,607.2483333333,606.8573333333,606.146,605.2596666667,604.3156666667,603.7333333333,602.827,602.137,601.0873333333,599.92,598.3706666667,597.0456666667,595.601,593.994,592.4436666667,591.573,590.7056666667,589.5296666667,588.065,586.659,585.1746666667,583.864,582.4703333333,580.3163333333,578.8836666667,578.2193333333,577.3433333333,577.1806666667,576.398,575.8096666667,575.482,574.7103333333,574.1186666667,573.974,574.1053333333,574.0433333333,574.3883333333,574.8046666667,575.891,577.0596666667,578.362,579.7916666667,581.534,584.0643333333,586.324,588.3946666667,590.0996666667],"name":null,"__repr__":"2008-01-02   NaN\n2008-01-03   NaN\n2008-01-04   NaN\n2008-01-07   NaN\n2008-01-08   NaN\n2008-01-09   NaN\n2008-01-10   NaN\n2008-01-11   NaN\n2008-01-14   NaN\n2008-01-15   NaN\n2008-01-16   NaN\n2008-01-17   NaN\n2008-01-18   NaN\n2008-01-22   NaN\n2008-01-23   NaN\n...\n2012-07-12    574.118667\n2012-07-13    573.974000\n2012-07-16    574.105333\n2012-07-17    574.043333\n2012-07-18    574.388333\n2012-07-19    574.804667\n2012-07-20    575.891000\n2012-07-23    577.059667\n2012-07-24    578.362000\n2012-07-25    579.791667\n2012-07-26    581.534000\n2012-07-27    584.064333\n2012-07-30    586.324000\n2012-07-31    588.394667\n2012-08-01    590.099667\nLength: 1156, dtype: float64"},"name":"30 day ma","geoms":[{"color":"blue","type":"line"}]},{"data":{"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"_pandas_type":"series","data":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,519.6462222222,518.5323333333,517.3953333333,516.4986666667,515.7403333333,515.1668888889,514.326,513.569,512.5883333333,511.4287777778,510.3951111111,509.7834444444,509.4217777778,509.2301111111,509.2462222222,509.5393333333,509.4594444444,509.5241111111,509.861,510.0441111111,510.1507777778,510.0382222222,510.3637777778,511.0028888889,511.7218888889,512.5118888889,513.2286666667,513.7363333333,514.1701111111,514.485,514.6026666667,514.7143333333,514.9516666667,515.1724444444,515.3843333333,515.6461111111,515.9453333333,516.3964444444,517.2054444444,517.9948888889,518.8742222222,519.6561111111,520.5844444444,521.5755555556,522.3968888889,523.3234444444,524.4595555556,525.7908888889,526.2517777778,526.5697777778,526.9486666667,527.5186666667,528.1381111111,528.725,529.2263333333,529.777,530.023,530.2782222222,530.3856666667,530.5958888889,531.06,531.5696666667,531.7186666667,532.0443333333,532.5523333333,532.9025555556,533.1604444444,533.5791111111,534.0897777778,534.4144444444,534.7816666667,535.1521111111,535.5931111111,535.9882222222,536.3601111111,535.6351111111,534.8661111111,533.9636666667,533.0392222222,532.1748888889,531.2898888889,530.1581111111,528.889,527.1741111111,525.2361111111,523.3791111111,521.5885555556,519.9363333333,518.3236666667,516.7672222222,515.0037777778,513.3831111111,511.8958888889,510.2718888889,508.586,506.9753333333,505.4428888889,503.8033333333,501.9256666667,500.2707777778,498.7941111111,496.9006666667,494.8858888889,492.5326666667,489.8683333333,487.2362222222,484.5882222222,481.9191111111,479.6382222222,477.3683333333,474.9383333333,472.7033333333,470.7848888889,468.8556666667,466.5361111111,464.1234444444,461.7107777778,459.232,456.6685555556,454.6943333333,452.6142222222,450.5852222222,448.4558888889,446.43,444.6396666667,442.5932222222,440.332,438.1553333333,435.7306666667,433.1478888889,430.2197777778,427.6701111111,425.1084444444,422.512,420.0208888889,417.3996666667,414.3325555556,411.3213333333,408.8337777778,406.7587777778,404.703,402.5223333333,400.1931111111,397.7834444444,395.5868888889,393.2672222222,391.0593333333,389.1522222222,387.3534444444,385.6403333333,383.6444444444,381.7491111111,379.8774444444,377.9915555556,375.9293333333,373.7923333333,371.6827777778,369.3674444444,367.0104444444,364.8398888889,362.7272222222,360.643,358.605,356.5723333333,354.7757777778,353.1523333333,351.6576666667,349.9713333333,348.4368888889,346.7682222222,345.0824444444,343.572,341.98,340.636,339.3138888889,337.8537777778,336.4018888889,334.9445555556,333.7316666667,332.4087777778,331.4864444444,330.4818888889,329.306,328.2881111111,327.3025555556,326.2507777778,325.1774444444,324.3183333333,324.2103333333,323.9686666667,323.3774444444,323.0168888889,322.7517777778,322.6014444444,322.5642222222,322.7308888889,322.8826666667,323.0432222222,322.477,322.2852222222,322.3126666667,322.1366666667,321.7527777778,321.1732222222,320.7591111111,320.3507777778,319.8321111111,319.4907777778,319.0618888889,318.3887777778,317.9433333333,317.5415555556,317.1533333333,316.8555555556,316.5044444444,316.4028888889,316.3886666667,316.3777777778,316.7091111111,317.1058888889,317.6955555556,318.1534444444,318.5721111111,319.0451111111,319.6077777778,320.429,321.5727777778,322.7655555556,323.9966666667,324.8477777778,325.6245555556,326.5083333333,327.7541111111,328.7963333333,329.9082222222,331.1793333333,332.3821111111,333.2397777778,334.0786666667,334.9124444444,335.851,336.6702222222,337.5066666667,338.1558888889,339.0028888889,339.955,340.883,342.0482222222,343.2145555556,344.3314444444,345.4008888889,346.6221111111,347.7873333333,348.8024444444,349.5604444444,350.221,350.8425555556,351.674,352.4927777778,353.4051111111,354.3363333333,355.2161111111,356.3648888889,357.549,358.7793333333,360.2735555556,361.6455555556,363.0,364.1883333333,365.4817777778,366.7355555556,367.7366666667,368.7622222222,369.8074444444,370.79,371.7276666667,372.5473333333,373.2393333333,373.7268888889,374.119,374.8032222222,375.3511111111,375.8247777778,376.3982222222,377.2105555556,378.0128888889,378.9184444444,379.7533333333,380.7414444444,381.4418888889,382.1971111111,382.8576666667,383.5743333333,384.4991111111,385.4871111111,386.658,387.9807777778,389.4207777778,391.1064444444,392.4628888889,393.7102222222,394.8698888889,396.0173333333,397.3245555556,398.5621111111,399.8032222222,401.0244444444,402.2031111111,403.2813333333,404.3466666667,405.5482222222,406.6642222222,407.8135555556,409.0098888889,410.2214444444,411.3605555556,412.3765555556,413.3632222222,414.4081111111,415.5342222222,416.4552222222,417.2638888889,417.9956666667,419.0123333333,419.965,420.8537777778,421.733,422.7185555556,423.6584444444,424.5572222222,425.4125555556,426.1488888889,426.894,427.7141111111,428.49,429.1861111111,429.967,430.7332222222,431.5015555556,432.2976666667,433.1968888889,434.0964444444,435.0268888889,436.0541111111,437.2481111111,438.4876666667,439.6927777778,440.8031111111,441.8431111111,442.9692222222,444.1028888889,445.2401111111,446.1605555556,447.0385555556,447.9065555556,448.8122222222,449.8231111111,450.7762222222,451.7162222222,452.6468888889,453.5556666667,454.6284444444,455.6761111111,456.9788888889,458.3465555556,459.7563333333,461.2488888889,462.7832222222,464.3224444444,465.8796666667,467.3041111111,468.7813333333,470.3965555556,471.8057777778,473.1193333333,474.3634444444,475.6544444444,477.0662222222,478.5341111111,480.2454444444,481.9915555556,483.9241111111,485.7614444444,487.5576666667,489.3563333333,491.0584444444,492.7468888889,494.2448888889,495.66,497.35,499.0491111111,500.8028888889,502.4925555556,504.111,505.7015555556,507.2872222222,508.9082222222,510.5612222222,512.1235555556,513.7235555556,515.2436666667,516.7744444444,518.323,519.9382222222,521.4497777778,523.0181111111,524.5736666667,526.1052222222,527.6207777778,529.1887777778,531.042,532.9664444444,534.9542222222,536.7207777778,538.4706666667,540.1512222222,541.8776666667,543.6108888889,545.1908888889,546.6281111111,548.1875555556,549.8025555556,551.33,552.7696666667,554.198,555.5466666667,556.9205555556,558.1368888889,559.3684444444,560.2005555556,560.8945555556,561.496,562.0557777778,562.5316666667,562.8976666667,563.275,563.6378888889,564.1273333333,564.5084444444,564.8724444444,565.2606666667,565.7116666667,566.2366666667,566.8124444444,567.308,567.7808888889,568.0105555556,568.3332222222,568.6055555556,568.814,568.9135555556,568.8707777778,568.8321111111,568.576,568.3604444444,568.242,568.1777777778,568.1833333333,568.3002222222,568.3921111111,568.5243333333,568.926,569.2603333333,569.7427777778,570.0671111111,570.3772222222,570.6575555556,570.8547777778,570.9536666667,570.898,570.7006666667,570.5536666667,570.4984444444,570.3944444444,570.2407777778,570.121,570.0151111111,569.9685555556,569.9802222222,569.8232222222,569.606,569.4032222222,569.2527777778,569.1386666667,569.1042222222,569.1207777778,569.227,568.8396666667,568.438,568.0823333333,567.6965555556,567.2027777778,566.697,565.9848888889,565.2728888889,564.511,563.8227777778,563.037,562.2805555556,561.2277777778,560.0953333333,558.7641111111,557.3226666667,556.2365555556,554.9734444444,553.7002222222,552.4127777778,551.1187777778,550.0044444444,548.9407777778,547.7453333333,546.3442222222,545.0283333333,543.8068888889,542.5537777778,541.3923333333,540.3127777778,539.2596666667,538.1417777778,537.5124444444,537.1302222222,536.6446666667,536.016,535.4658888889,534.8445555556,534.3333333333,533.8597777778,533.2194444444,532.8995555556,532.566,532.195,531.7904444444,531.2805555556,530.7233333333,530.1558888889,529.4203333333,528.6922222222,527.9017777778,526.9406666667,525.8534444444,524.7914444444,523.7367777778,522.7327777778,521.8816666667,521.0357777778,520.2183333333,519.4462222222,518.7196666667,517.91,517.1493333333,516.0317777778,514.8065555556,513.7004444444,512.5666666667,511.6958888889,510.861,510.01,509.1903333333,508.3497777778,507.5441111111,506.8313333333,506.0877777778,505.2761111111,504.6497777778,504.0458888889,503.3071111111,502.6207777778,501.8975555556,501.0167777778,500.17,499.3123333333,498.4023333333,497.5612222222,496.5547777778,495.2347777778,493.8238888889,492.3657777778,491.2684444444,490.2075555556,489.0513333333,487.9905555556,486.942,485.8867777778,485.0944444444,484.3624444444,483.7081111111,482.957,482.3445555556,481.7398888889,481.404,481.0985555556,480.8958888889,480.757,480.306,480.096,480.1281111111,480.1567777778,480.2508888889,480.3121111111,480.6334444444,481.0332222222,481.6127777778,482.231,482.7713333333,483.3107777778,483.8316666667,484.3624444444,484.9037777778,485.4331111111,485.9106666667,486.28,486.7541111111,487.3961111111,488.02,489.4358888889,490.8881111111,492.214,493.6005555556,494.8672222222,496.1034444444,497.397,498.7144444444,500.1356666667,501.606,503.0687777778,504.6232222222,506.2112222222,507.8567777778,509.7457777778,511.7472222222,513.8281111111,515.92,517.9956666667,519.8511111111,521.4814444444,522.9034444444,524.1022222222,525.1505555556,526.3196666667,527.3953333333,528.8576666667,530.1557777778,531.4155555556,532.6655555556,533.7466666667,534.4761111111,535.3136666667,536.1935555556,537.1785555556,538.216,539.3525555556,540.4651111111,541.5947777778,542.5491111111,543.5104444444,544.5625555556,545.5064444444,546.4842222222,547.5848888889,548.7298888889,550.0267777778,551.359,552.6224444444,553.9583333333,555.4133333333,556.9575555556,558.4552222222,560.0394444444,561.7031111111,563.3824444444,565.0517777778,566.8385555556,568.6876666667,570.3974444444,572.0955555556,573.7241111111,575.4162222222,577.1228888889,578.939,580.668,582.2735555556,583.7335555556,585.1828888889,586.7256666667,588.1295555556,589.3352222222,590.3077777778,591.2451111111,592.3291111111,593.2703333333,594.1563333333,595.0875555556,596.0497777778,597.0785555556,598.0883333333,599.1337777778,600.0923333333,601.1345555556,602.1805555556,603.1568888889,604.1171111111,605.1025555556,605.846,606.6281111111,606.71,606.6247777778,606.6866666667,606.6064444444,606.482,606.449,606.2725555556,605.9732222222,605.7047777778,605.4068888889,605.0357777778,604.6103333333,604.1035555556,603.5411111111,602.7947777778,602.0867777778,601.3566666667,600.8197777778,600.3135555556,599.9243333333,599.7421111111,599.5673333333,599.4744444444,599.4542222222,599.2906666667,599.2454444444,599.2518888889,599.3037777778,599.0162222222,598.8404444444,598.817,599.0664444444,599.2111111111,599.1976666667,599.2341111111,599.2357777778,598.6086666667,597.9008888889,597.1234444444,596.3847777778,595.6123333333,594.8361111111,594.1974444444,593.598,593.011,592.4447777778,591.728,590.9324444444,590.172,589.4152222222,588.7083333333,588.0047777778,587.3803333333,586.7301111111,585.9601111111,585.1537777778,584.1465555556,583.2238888889,582.2613333333,581.3395555556,580.3175555556,579.2233333333,578.1296666667,576.9684444444,575.6184444444,574.3867777778,573.3006666667,572.3425555556,571.4201111111,570.3442222222,569.2837777778,568.1975555556,567.2884444444,566.3592222222,565.2311111111,564.0392222222,562.9083333333,561.708,560.4422222222,558.9604444444,557.4946666667,556.1231111111,554.5954444444,552.9517777778,551.2932222222,549.7218888889,548.2595555556,546.7872222222,545.6335555556,544.6303333333,543.7816666667,542.9518888889,542.2096666667,541.4455555556,540.6287777778,539.7893333333,539.0964444444,538.3995555556,538.4585555556,538.4937777778,538.741,538.9481111111,539.3592222222,539.9,540.5875555556,541.2671111111,541.78,542.1626666667,542.4556666667,542.7291111111,542.7903333333,543.0284444444,543.0524444444,543.0225555556,542.6245555556,542.4762222222,542.0007777778,541.7168888889,541.6577777778,541.4694444444,541.0138888889,540.5137777778,539.7083333333,538.8228888889,537.955,537.2917777778,537.2094444444,537.1338888889,537.1931111111,537.3414444444,537.5147777778,537.6915555556,537.688,537.5444444444,537.369,537.2571111111,537.2171111111,537.1166666667,537.0536666667,537.0008888889,536.965,537.0192222222,537.0638888889,537.1885555556,537.3172222222,537.4244444444,537.4493333333,537.3943333333,537.4174444444,537.5073333333,537.5607777778,537.662,537.6262222222,537.3578888889,537.1775555556,536.9975555556,536.8385555556,536.7221111111,536.8233333333,537.0466666667,537.3515555556,537.7955555556,538.6012222222,539.331,540.231,541.0751111111,541.9117777778,542.8844444444,543.9516666667,545.0421111111,546.1724444444,547.3465555556,548.6035555556,549.8526666667,551.0056666667,552.1392222222,553.2931111111,554.3883333333,555.5211111111,556.5356666667,557.2968888889,557.9604444444,558.6465555556,559.5466666667,560.5386666667,561.3993333333,562.095,562.8276666667,562.6423333333,562.4763333333,562.1158888889,561.7564444444,561.5475555556,561.1553333333,560.9376666667,560.8404444444,560.9864444444,561.1498888889,561.373,561.5576666667,561.8204444444,562.1121111111,562.644,563.1616666667,563.9622222222,564.4747777778,565.3297777778,565.9931111111,566.7331111111,567.4952222222,568.503,569.614,571.1181111111,572.7712222222,574.3737777778,575.7857777778,577.3648888889,579.012,580.4803333333,581.713,582.6214444444,583.5345555556,584.573,585.7374444444,586.8797777778,587.9303333333,589.0186666667,590.2933333333,590.9141111111,591.5363333333,592.0792222222,592.3784444444,592.6164444444,592.9865555556,593.3316666667,593.7862222222,594.4547777778,595.117,595.833,596.608,597.4738888889,598.3888888889,599.4602222222,600.6867777778,601.9123333333,603.0796666667,604.0891111111,605.1046666667,605.8543333333,606.6412222222,607.3016666667,607.8252222222,608.0276666667,608.3265555556,608.6363333333,609.0535555556,609.4838888889,609.8256666667,610.0237777778,610.266,610.4936666667,610.5877777778,610.589,610.728,611.1627777778,611.5091111111,611.7716666667,612.0927777778,612.3777777778,612.6127777778,613.0464444444,613.6127777778,613.9932222222,614.3968888889,614.7353333333,615.2274444444,615.7556666667,616.2707777778,617.0038888889,617.6996666667,618.4223333333,619.1925555556,619.6664444444,620.1545555556,620.5608888889,620.9746666667,621.0217777778,620.8042222222,620.6464444444,620.4693333333,620.2832222222,619.9347777778,619.626,619.3553333333,619.2625555556,619.2173333333,619.0953333333,618.9066666667,618.6184444444,618.4122222222,618.2046666667,617.8027777778,617.4394444444,617.1404444444,616.771,616.4127777778,615.7441111111,615.0298888889,614.4976666667,614.2633333333,614.2698888889,614.0172222222,613.8855555556,613.5651111111,613.3925555556,613.1156666667,612.6558888889,612.1533333333,612.1782222222,612.1264444444,612.0158888889,612.117,612.1426666667,612.1492222222,612.1552222222,612.159,612.022,611.7996666667,611.4081111111,610.8521111111,610.3825555556,609.9492222222,609.6166666667,609.3011111111,608.779,608.3536666667,607.8552222222,607.3903333333,606.9976666667,606.4455555556,606.1358888889,605.851,605.6057777778,605.457,605.0968888889,604.7386666667,604.2864444444,603.7302222222,603.2438888889,602.9278888889,602.5736666667,602.2357777778,602.0192222222,601.8848888889,601.8075555556,601.8022222222,601.6515555556,601.4621111111,601.233,601.2493333333,601.164,601.0186666667,600.9085555556],"name":null,"__repr__":"2008-01-02   NaN\n2008-01-03   NaN\n2008-01-04   NaN\n2008-01-07   NaN\n2008-01-08   NaN\n2008-01-09   NaN\n2008-01-10   NaN\n2008-01-11   NaN\n2008-01-14   NaN\n2008-01-15   NaN\n2008-01-16   NaN\n2008-01-17   NaN\n2008-01-18   NaN\n2008-01-22   NaN\n2008-01-23   NaN\n...\n2012-07-12    603.243889\n2012-07-13    602.927889\n2012-07-16    602.573667\n2012-07-17    602.235778\n2012-07-18    602.019222\n2012-07-19    601.884889\n2012-07-20    601.807556\n2012-07-23    601.802222\n2012-07-24    601.651556\n2012-07-25    601.462111\n2012-07-26    601.233000\n2012-07-27    601.249333\n2012-07-30    601.164000\n2012-07-31    601.018667\n2012-08-01    600.908556\nLength: 1156, dtype: float64"},"name":"90 day ma","geoms":[{"color":"red","type":"line"}]},{"data":{"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"_pandas_type":"series","data":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.74,null,null,null,null,null,null,null,null,null,null,null,null,535.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,476.77,null,null,null,null,null,null,null,null,null,null,null,null,461.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,355.79,393.53,null,null,378.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,337.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,357.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,348.93,null,363.31,null,null,null,null,369.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,547.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,513.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,494.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,471.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,470.52,null,null,477.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,599.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,597.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,530.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,599.47,null,null,null,null,null,null,null,null,598.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,597.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,640.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,574.96,null,null,null,null,null,null,null,null,null,null,null,null,null,608.76,null,null,null,null,null,null,null,null],"name":null,"__repr__":"2008-01-02   NaN\n2008-01-03   NaN\n2008-01-04   NaN\n2008-01-07   NaN\n2008-01-08   NaN\n2008-01-09   NaN\n2008-01-10   NaN\n2008-01-11   NaN\n2008-01-14   NaN\n2008-01-15   NaN\n2008-01-16   NaN\n2008-01-17   NaN\n2008-01-18   NaN\n2008-01-22   NaN\n2008-01-23   NaN\n...\n2012-07-12       NaN\n2012-07-13       NaN\n2012-07-16       NaN\n2012-07-17       NaN\n2012-07-18       NaN\n2012-07-19       NaN\n2012-07-20    608.76\n2012-07-23       NaN\n2012-07-24       NaN\n2012-07-25       NaN\n2012-07-26       NaN\n2012-07-27       NaN\n2012-07-30       NaN\n2012-07-31       NaN\n2012-08-01       NaN\nLength: 1156, dtype: float64"},"name":"gap up > 1%","geoms":[{"color":"lime","type":"marker"}]},{"data":{"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"_pandas_type":"series","data":[null,null,null,null,null,null,null,null,null,null,628.97,null,null,562.03,null,null,null,null,null,null,null,528.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.2,null,null,null,null,null,null,null,null,null,null,null,432.67,null,null,null,null,427.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,498.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,490.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.0,null,null,null,null,null,null,null,null,428.0,null,null,null,null,null,373.98,null,330.16,null,313.16,null,null,null,332.76,null,null,null,356.99,null,326.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,346.51,null,null,null,null,null,null,null,332.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,572.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,576.49,null,null,null,null,null,564.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,566.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,563.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,469.06,null,468.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.44,null,null,null,null,null,null,null,null,null,null,null,469.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,483.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,557.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,545.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,516.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,553.43,null,null,523.47,null,null,null,null,null,null,null,null,null,null,524.47,510.8,null,null,null,null,null,null,null,null,null,null,null,526.25,null,null,null,null,null,null,null,490.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,580.1,null,null,null,null,null,null,null,null,null,null,null,null,null,587.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,590.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,571.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":null,"__repr__":"2008-01-02       NaN\n2008-01-03       NaN\n2008-01-04       NaN\n2008-01-07       NaN\n2008-01-08       NaN\n2008-01-09       NaN\n2008-01-10       NaN\n2008-01-11       NaN\n2008-01-14       NaN\n2008-01-15       NaN\n2008-01-16    628.97\n2008-01-17       NaN\n2008-01-18       NaN\n2008-01-22    562.03\n2008-01-23       NaN\n...\n2012-07-12   NaN\n2012-07-13   NaN\n2012-07-16   NaN\n2012-07-17   NaN\n2012-07-18   NaN\n2012-07-19   NaN\n2012-07-20   NaN\n2012-07-23   NaN\n2012-07-24   NaN\n2012-07-25   NaN\n2012-07-26   NaN\n2012-07-27   NaN\n2012-07-30   NaN\n2012-07-31   NaN\n2012-08-01   NaN\nLength: 1156, dtype: float64"},"name":"gap down > 1%","geoms":[{"color":"pink","type":"marker"}]}],"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"name":"GOOG"},"MSFT":{"layers":[{"data":{"volume":[63004200.0,49599600.0,72090800.0,80164300.0,79148300.0,74305500.0,72446000.0,55187900.0,52792200.0,61606200.0,120778500.0,94247800.0,117062000.0,108521400.0,137597400.0,155640400.0,196992300.0,81019000.0,68023000.0,106432600.0,103642200.0,291138900.0,119998600.0,137534100.0,138315600.0,164964900.0,124872000.0,156814100.0,84365900.0,88986200.0,68191600.0,68166100.0,68261200.0,93056200.0,98776500.0,125705400.0,109974300.0,108923500.0,75199500.0,83002900.0,117411400.0,76544300.0,86925600.0,106489800.0,91127700.0,77597600.0,72175100.0,98740700.0,75993800.0,84552200.0,105214900.0,84490100.0,83695300.0,61442100.0,60170200.0,48294700.0,49149000.0,45868100.0,47894400.0,49244000.0,46780600.0,65796200.0,49499400.0,38961400.0,43860800.0,44428600.0,44733500.0,45839300.0,65591600.0,54373700.0,43418100.0,34310000.0,54107400.0,48743300.0,73658900.0,54411700.0,67387500.0,98351500.0,115416700.0,145194900.0,97473000.0,84428900.0,74733600.0,71699400.0,66024200.0,119687700.0,93582000.0,88775000.0,69589900.0,51621200.0,64278800.0,70934700.0,66730400.0,53355800.0,81538200.0,59615000.0,75767600.0,60125100.0,52203100.0,48890700.0,47334500.0,52318500.0,47699200.0,63399200.0,77028400.0,86616700.0,79567400.0,76063400.0,78465700.0,66787100.0,77419800.0,59330800.0,113996300.0,131969100.0,74718900.0,44256700.0,49677800.0,62037800.0,97480400.0,57145300.0,65218300.0,64280200.0,67049100.0,73450200.0,57830500.0,100327800.0,84669000.0,37074500.0,71527600.0,65553200.0,54255800.0,57830600.0,69532600.0,51216200.0,92719300.0,82060400.0,96526100.0,150277000.0,77575600.0,88657200.0,79408800.0,81092600.0,58682300.0,59707800.0,66368200.0,51977700.0,60461000.0,82720200.0,60588300.0,84297600.0,95550000.0,82565800.0,80814100.0,68743800.0,62813000.0,51165200.0,49732300.0,47267400.0,38078200.0,40332900.0,41497200.0,43614200.0,47930400.0,51381300.0,44774400.0,33975300.0,48372600.0,50735500.0,66079200.0,57127700.0,66141900.0,82305200.0,62110800.0,85735700.0,75064900.0,72913300.0,75628500.0,82349400.0,111729700.0,106972100.0,132291300.0,134926100.0,105207700.0,92181300.0,80250300.0,96203500.0,100744300.0,134383100.0,107192700.0,88957000.0,93819800.0,114289400.0,146374600.0,145941200.0,171598600.0,131948700.0,228467500.0,144935400.0,165674900.0,113280200.0,161147800.0,133673100.0,93484300.0,100385600.0,150054800.0,154774100.0,153919700.0,117683900.0,134088800.0,111701800.0,95323000.0,93055200.0,61923500.0,72123000.0,81179700.0,95509700.0,71256300.0,67106800.0,78014500.0,90162300.0,148413700.0,96624500.0,97289000.0,108966500.0,103010500.0,139532800.0,157231900.0,125289900.0,92948100.0,79678300.0,28650800.0,79639900.0,79689800.0,80961500.0,78719200.0,91996200.0,107225000.0,80484900.0,61499000.0,83564300.0,78112600.0,59925900.0,97688700.0,78922700.0,80759200.0,113530400.0,58575400.0,47511400.0,16880400.0,23101000.0,58512800.0,43224100.0,46419000.0,50084000.0,61475200.0,58083400.0,72709900.0,70229900.0,49815300.0,52163500.0,65843500.0,80257500.0,96169800.0,79634100.0,89873000.0,68340900.0,222436600.0,117020600.0,92476500.0,61695000.0,64145500.0,49192800.0,62370900.0,88871700.0,86865100.0,75618000.0,75195200.0,86746000.0,52196400.0,83953200.0,58599000.0,75323200.0,47416000.0,75853300.0,54946900.0,49195600.0,69413800.0,70803400.0,122674500.0,105894600.0,83219500.0,93428000.0,80602100.0,80476600.0,69285100.0,89708500.0,92821400.0,66479100.0,95184200.0,84522200.0,93694100.0,82965800.0,67028900.0,62481000.0,70710700.0,58994600.0,81725500.0,71600000.0,50044100.0,73927100.0,63775100.0,47670400.0,49633000.0,92095500.0,96438900.0,99082300.0,81858400.0,47476100.0,65815200.0,56408900.0,55759600.0,44444700.0,63796300.0,72725500.0,67688700.0,61398500.0,62937200.0,60928300.0,59401000.0,86116300.0,168478500.0,68219600.0,76685200.0,79301600.0,87439900.0,63224500.0,54313400.0,66835500.0,59639100.0,68727200.0,67597600.0,63762600.0,71966800.0,49281700.0,54539500.0,61289900.0,46073800.0,51368300.0,47450700.0,58232800.0,37318700.0,44991700.0,42892900.0,45480800.0,46134900.0,57317100.0,48935700.0,56039600.0,42330000.0,59579200.0,49000600.0,50887700.0,61297200.0,65124600.0,50963500.0,69089600.0,105295600.0,86483100.0,58852200.0,115459000.0,71291600.0,56752700.0,54287700.0,57724300.0,65126400.0,62854900.0,66452400.0,54908400.0,65422200.0,49207700.0,52842500.0,73023400.0,46981200.0,43229200.0,67584000.0,45448700.0,67238700.0,64555100.0,52860100.0,47798000.0,52028400.0,66192500.0,106060500.0,215135700.0,80950000.0,70288400.0,73626900.0,67820000.0,54258200.0,46902900.0,49218300.0,53310300.0,59686000.0,46169700.0,35261900.0,33615800.0,61972300.0,38954500.0,46330200.0,42474400.0,38878900.0,41821300.0,39505900.0,69011400.0,54180900.0,43980300.0,41079000.0,45495600.0,55808000.0,49592800.0,62608500.0,40771300.0,34120000.0,44999700.0,53737100.0,49900300.0,46256000.0,54303500.0,42806800.0,44716600.0,50055800.0,42428800.0,68016500.0,28878700.0,61376700.0,60599900.0,56302900.0,50158900.0,44358000.0,39050300.0,63533400.0,75958100.0,51219700.0,60804900.0,48795300.0,38472700.0,60521300.0,39520000.0,29145800.0,37749000.0,45365500.0,65620100.0,56500900.0,48143200.0,54604700.0,61672700.0,61600000.0,281761000.0,124149700.0,69685800.0,73542400.0,65225500.0,73371800.0,62428900.0,50294800.0,63898400.0,52681700.0,38908500.0,57518000.0,65881100.0,49693400.0,55352400.0,53037600.0,54129500.0,75648900.0,59431200.0,51967700.0,42647100.0,41832700.0,37341400.0,32033500.0,29357900.0,44172000.0,49904200.0,36308600.0,43095200.0,58810700.0,38082700.0,37402200.0,44713300.0,45940200.0,43744200.0,34651200.0,49473200.0,55737800.0,43691200.0,94118000.0,40129100.0,36321000.0,28362700.0,11083900.0,25384000.0,29716200.0,42006200.0,31929700.0,38409100.0,49749600.0,58182400.0,50559700.0,51197400.0,68754700.0,65912100.0,51863500.0,63228100.0,79913200.0,46575700.0,54849500.0,73086700.0,102004600.0,63373000.0,66639900.0,63949500.0,117513700.0,193888500.0,85931100.0,54413700.0,61397900.0,77850000.0,80960100.0,52820600.0,59195800.0,48591300.0,65993700.0,81117200.0,51935600.0,45882900.0,42856500.0,44451800.0,36707100.0,52266200.0,43165900.0,48735300.0,40370600.0,43805400.0,93123900.0,48442100.0,42890600.0,56001800.0,39414500.0,50271600.0,44891400.0,35349700.0,31700200.0,37512000.0,36723500.0,50385700.0,43845200.0,81332100.0,37718200.0,42026600.0,33987700.0,73168700.0,55595500.0,33336000.0,34954800.0,63760000.0,74768100.0,34331200.0,47366800.0,58318800.0,63713800.0,54752500.0,37068800.0,41374600.0,68941200.0,52745400.0,88703100.0,64970300.0,52199500.0,55343100.0,84847600.0,126766600.0,63649300.0,68730900.0,64557900.0,52665200.0,63214800.0,43989500.0,82085600.0,66833800.0,128613000.0,173718100.0,86653300.0,63789400.0,47146800.0,45188800.0,63334000.0,46053300.0,52690600.0,61746700.0,87991100.0,117596300.0,73711700.0,98373600.0,176684100.0,136433600.0,67496900.0,76152400.0,65718800.0,67837000.0,89832200.0,80456200.0,87355000.0,87794000.0,78930900.0,68057700.0,50972400.0,81641500.0,48698000.0,47995500.0,52075600.0,54625300.0,55985400.0,61466200.0,85243400.0,156256700.0,73784800.0,119882100.0,81050500.0,92239400.0,62485100.0,73592000.0,79965300.0,50758100.0,53806100.0,49854200.0,61928700.0,72808100.0,56934700.0,65064800.0,38181800.0,45530700.0,73297300.0,73016400.0,108520100.0,67249900.0,60672100.0,69704800.0,69446200.0,83534800.0,55044600.0,56877700.0,78531900.0,64922100.0,55982100.0,57096500.0,87257700.0,76746900.0,70240500.0,45263500.0,40909700.0,52912600.0,46818900.0,54064600.0,49560100.0,51643000.0,66522500.0,47404800.0,49105300.0,60939400.0,45453100.0,66074600.0,65235900.0,48837100.0,64189100.0,51928700.0,65512400.0,46028900.0,58284300.0,114680400.0,87160400.0,56201900.0,44548300.0,70341600.0,49838700.0,52675700.0,94299400.0,46201800.0,51948800.0,43603300.0,56041200.0,44318900.0,61262700.0,62672300.0,98143400.0,78152900.0,50489700.0,50096100.0,41327800.0,27587800.0,50141500.0,75336500.0,51949100.0,68954800.0,48330500.0,66150900.0,56283600.0,50032400.0,25837900.0,50912400.0,69304200.0,64805500.0,80730300.0,114193200.0,61912100.0,54402100.0,110255300.0,93599300.0,110953700.0,71670800.0,58538600.0,52277300.0,62073100.0,64962200.0,51794600.0,65339200.0,58299700.0,59514000.0,52423200.0,53350500.0,69742500.0,56825900.0,21356500.0,56603600.0,75282100.0,74123500.0,91759200.0,52622000.0,36264200.0,57860500.0,41666800.0,47148300.0,37625800.0,47943900.0,64070500.0,69634200.0,57680200.0,87456500.0,52811000.0,38153000.0,42252300.0,24902500.0,21652800.0,23042200.0,19502500.0,20786100.0,24752000.0,53443800.0,54405600.0,58998700.0,87992900.0,73762000.0,57573600.0,50298900.0,52631100.0,67077600.0,62688400.0,53322700.0,50005900.0,58613600.0,58080300.0,52047800.0,42436600.0,74628800.0,146938600.0,141249400.0,65029000.0,62810700.0,45824000.0,60340100.0,40412200.0,68980900.0,34904200.0,52905100.0,76672400.0,83939700.0,56766200.0,44116500.0,70817900.0,57207300.0,68667800.0,60889000.0,60234100.0,64494200.0,53006300.0,51379900.0,60055000.0,48658200.0,68271500.0,70437200.0,64980400.0,50549800.0,39789100.0,66549500.0,49905800.0,54473400.0,76067300.0,100725400.0,62497000.0,85486700.0,46878100.0,30895600.0,43969000.0,38696700.0,57029800.0,48973200.0,40763500.0,41999300.0,63233700.0,63114200.0,35433700.0,73694500.0,65581400.0,46134700.0,39887600.0,34286300.0,36920400.0,38144700.0,55239900.0,65080400.0,58045100.0,38892400.0,61608600.0,46892300.0,33525100.0,69200000.0,52689000.0,80200000.0,319317900.0,89825600.0,71892900.0,73292300.0,55600000.0,55993000.0,38696400.0,120798700.0,78600000.0,77400000.0,66812300.0,91350900.0,82882100.0,53931100.0,37783600.0,45451500.0,52692500.0,47691800.0,34904200.0,78016600.0,50251000.0,60196300.0,74033500.0,51487800.0,60697700.0,54778700.0,41112600.0,42205000.0,42878700.0,49327200.0,47574100.0,42894500.0,49410200.0,57184100.0,83320400.0,54338400.0,49708700.0,44287300.0,59470400.0,101387200.0,92044200.0,81032100.0,66051000.0,52535400.0,52906200.0,37805300.0,48744200.0,51946500.0,58332500.0,43999800.0,47319300.0,40861800.0,46382300.0,49132400.0,44501900.0,86730600.0,49795400.0,81737400.0,76380600.0,108482400.0,74636500.0,71488700.0,83761400.0,104394800.0,61838400.0,63883100.0,64581200.0,92949500.0,112071700.0,134257200.0,126268900.0,127819900.0,90690100.0,64787100.0,56529400.0,54251500.0,50923700.0,105714200.0,77397900.0,54721000.0,59670600.0,45329700.0,48192000.0,71957000.0,38863200.0,57341400.0,59300800.0,60510800.0,43894400.0,54929300.0,41961000.0,65811900.0,64529200.0,55046100.0,48792300.0,66739200.0,67808300.0,89681500.0,52324900.0,49211900.0,72750700.0,96278300.0,64768100.0,51057600.0,55620700.0,60736200.0,63407300.0,54060500.0,64592500.0,83485400.0,94061300.0,55111400.0,52741600.0,41815300.0,38826200.0,52489800.0,43823500.0,50947700.0,39453300.0,52487900.0,42880000.0,76300200.0,76620600.0,56897800.0,53554600.0,63029900.0,74512400.0,57712100.0,46799000.0,61182600.0,53533100.0,65836100.0,36549200.0,42589700.0,47822500.0,62950900.0,32514400.0,37903000.0,34199200.0,43874200.0,53262800.0,70977500.0,47626200.0,61882500.0,49204500.0,49099700.0,26164600.0,46766700.0,40917100.0,81350900.0,48545400.0,52293800.0,56818400.0,46175300.0,62667000.0,60522200.0,53788500.0,38945900.0,54581100.0,47926400.0,46213900.0,101408100.0,52258300.0,60767600.0,64132500.0,35794100.0,23205800.0,21287200.0,29822500.0,22616900.0,27395700.0,64731500.0,80516100.0,56081400.0,99455500.0,59706800.0,60014400.0,65582400.0,49370800.0,60196100.0,72395300.0,64860600.0,74053500.0,165902900.0,76078100.0,51703300.0,59231700.0,49102800.0,44187700.0,51114800.0,50572400.0,67409900.0,52223300.0,41838500.0,28039700.0,39242400.0,49659100.0,50481600.0,44605300.0,33319800.0,59644000.0,43311300.0,94705100.0,70036500.0,50829900.0,49253200.0,35034700.0,35575400.0,34568400.0,45230600.0,59323600.0,77344100.0,47314200.0,45240000.0,51932900.0,34340400.0,36747400.0,34628400.0,34073600.0,48951700.0,41986900.0,49068300.0,65626400.0,44789200.0,41566800.0,37928600.0,31749500.0,35912200.0,36758300.0,36274900.0,41344800.0,37038500.0,31749400.0,35853600.0,42752100.0,49455900.0,50368600.0,31056400.0,54131300.0,43014000.0,38304000.0,39749200.0,38124800.0,34361500.0,40552900.0,54781200.0,106045000.0,61398200.0,40871100.0,62495500.0,40308100.0,41419100.0,35697200.0,43832300.0,37385300.0,31501300.0,57927200.0,48641400.0,46328300.0,50309300.0,43839200.0,43459300.0,40528900.0,61822800.0,60083700.0,48484000.0,56205300.0,38787900.0,39504900.0,65171000.0,52575000.0,29507200.0,37758800.0,41585500.0,39134000.0,56634300.0,47926300.0,45715400.0,46860500.0,37792800.0,42551100.0,46361900.0,35337900.0,32984600.0,39458900.0,62314400.0,58679900.0,75725800.0,36257100.0,48456600.0,45098100.0,42217200.0,38421300.0,33781700.0,45328400.0,55227200.0,30589100.0,20938100.0,28801900.0,38294800.0,30680800.0,37534100.0,39184900.0,63523600.0,39085000.0,27900600.0,33771300.0,41090400.0,46663200.0,64021700.0,55151900.0,47723300.0,45579500.0,45301400.0,44242600.0,28905000.0,37620900.0,31721800.0],"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"_pandas_type":"dataframe","high":[31.5288131743,31.2554848742,30.8691099476,30.5166136955,30.4348071749,30.287688734,30.2490533061,30.019321734,30.3078075022,30.1431705882,29.5083057478,29.634974328,29.8079369888,28.5197309136,28.105230191,29.2564691729,30.686095932,29.0231968215,28.8443282209,28.7560248447,28.7127791411,29.1551724138,26.9346936072,26.2528586171,25.7378506311,25.2387908962,25.4959103641,25.0907975895,25.0955187015,25.4689053867,25.4634947368,25.1129064039,25.3898473553,24.8752090716,25.4971672598,24.9950975434,24.8621551724,25.4024947146,25.2497664544,24.8893412102,24.4944926471,24.1121304187,24.3252156578,25.005245377,24.7981828074,24.7060315752,24.8748449198,25.822807377,25.9569682152,25.5156568833,25.534195279,25.2884911661,25.9528212101,26.0437491265,25.7252159013,25.8824820021,25.8524536719,25.5889285714,25.0772941176,25.0277714081,25.1648414376,26.0052135593,26.0397325103,25.8117103448,25.7580315501,26.0485356653,25.5300869565,25.5620353063,25.8752318791,25.5324929279,24.9200641483,25.0724814159,25.5680138169,25.8256262834,26.4980333333,26.9384615385,27.0261487603,27.6888012719,28.2540566038,26.7529802213,26.26825802,25.4388617318,25.7072580645,25.9592244898,26.0745143639,26.6123796424,26.2808215488,26.5285655597,25.875650837,26.0108370194,26.4616205402,26.6192175957,26.7315202138,26.9706732348,26.9329776592,26.4099355058,25.8959353268,25.6668318584,25.3531787847,25.0273582888,25.1830168776,25.2446061036,25.3368703638,25.355720339,25.0547338129,25.0135591358,24.4183442266,25.0,24.8908439433,24.6566871166,24.9933883112,24.6844542773,25.2238845609,26.1216924665,25.7190321466,25.7226666667,25.4933380183,25.7897131006,25.5495855473,25.0987164819,24.7473855031,25.3327513228,24.9176216216,24.657368802,24.7151581243,24.190591738,23.8493044822,23.0560046189,23.3180945063,23.149245648,22.8377526754,22.6743261297,22.654590099,22.8031093439,23.5328489484,24.1065003668,24.6545094477,23.3889984532,23.1181942278,22.9136666667,23.712220961,23.1250628931,23.1630045872,23.0689529412,23.1406855611,23.3996683187,23.214681182,22.9306603774,22.5684928797,23.2218542541,23.9936787565,24.5180722892,24.9383398507,25.0917562724,25.0520056899,25.1812970262,24.9869150842,24.8703883495,24.7780065005,24.6113653001,24.4672700623,24.154352465,24.7254741379,24.6896312364,24.5891749175,24.6540457184,24.8420830351,24.6446976915,24.6254760148,24.1083568773,23.8489297913,23.2555555556,23.3562825421,23.59348659,23.8225037821,24.3564374543,24.6064446054,24.3843064877,23.4934397845,22.9429100529,22.4898456057,23.4200317965,23.3460472441,23.2176454403,23.1381376361,23.8394588501,24.4418978102,24.530139944,23.67,23.942413142,23.52832,24.3702317629,23.0581694099,22.3666853207,21.5542372881,21.2080627803,19.8239302326,22.62,22.826033195,21.5103706973,21.46,22.2768616799,21.9566140777,22.1835273973,20.4573153739,20.039516129,20.2783606557,19.4819830028,20.5875714286,21.2603478261,21.1785947857,20.3245454545,20.3171794872,20.9853038674,20.7079076087,19.5843678161,19.1054790698,19.4841924883,18.8886792453,18.6310344828,18.85,18.9251545364,17.9561904762,17.5557186544,17.8121104429,16.8195094124,17.5878556911,18.7032962784,18.6893696848,18.4696925329,18.1403857567,17.8167114455,17.2428720627,17.7667840966,17.7935321821,17.8382083543,18.9742979534,18.9805825243,18.7226394954,17.9683496144,17.7276084711,17.3571428571,18.0225161611,17.9083418108,17.8831502591,17.6770920502,17.2282429614,17.4790145228,17.3700573813,17.2585676947,17.1532331224,17.4039451913,17.5743209877,18.2225282833,18.4539181287,18.7543352601,18.1164428498,18.0325198807,18.1264856557,17.6758140729,17.8518163471,17.5769512834,17.2335758836,17.7785895485,17.5178571429,17.3725232198,16.2355581531,15.6189767442,15.9007033466,16.0468233296,16.3511141907,16.0404548039,15.8861578947,16.187863152,16.618227027,16.9704777241,17.0892857143,17.8011597152,17.654691358,17.6830851064,17.4101197293,17.2535825545,17.389392352,16.638750691,16.5866721854,16.5225013959,16.3507888889,16.3149622313,15.6018637158,15.5017688679,15.3532764921,14.8526563467,14.613679544,14.6037279597,14.7416873449,14.2784806811,14.0457329843,14.1504158416,14.9458980583,15.4609000584,15.3169664903,15.3296396396,15.2483446154,15.2,15.4837853774,15.6887106184,15.8705158265,16.7137588652,16.3717345231,16.4667114094,16.9749548593,16.7405405405,15.9718077803,16.8977027763,17.4049508027,17.8793468118,17.21968,16.87,17.2117164179,17.6365294424,17.7169801729,17.8437212864,17.5798449612,17.3076208178,17.78798583,17.7004895833,17.0356528748,17.1589246178,17.2587380192,17.0279809725,19.0607364897,18.7175882353,18.2257099849,18.7855259259,18.9754195459,18.2989130435,18.338781575,18.1945224861,18.0417028802,17.9723757764,17.6577960865,17.7386180124,18.0328205128,17.9848101266,18.1928813559,18.4317507418,18.52,18.7691383555,18.7204906771,18.3009031282,18.2500202532,18.4995083579,18.635171386,18.6628361858,18.9452369555,19.4504672897,19.8847102804,19.6871421997,19.8133302794,20.1837985547,20.1942857143,20.197173913,20.4633259424,21.0491283399,21.1552421775,21.2985738685,21.8172366738,21.5566976351,21.4318893617,22.0243124221,21.6763960481,21.409562982,21.4933958245,21.6476502732,21.4376745182,21.7438264878,21.9353134203,21.9852329451,21.7563543004,21.0623793103,20.9420594763,20.5276108156,20.6448796791,20.3957302367,21.074291864,21.0095283427,21.83,22.11,22.1247838617,22.2,22.47,22.530483871,23.2747887324,21.6181577825,21.2176330593,21.312398807,21.6395546218,22.1008903822,21.7776190476,21.5871422577,21.5280984434,21.938051239,21.700571185,21.5552801358,21.3076216909,21.1743190661,21.6247768806,21.5780906012,21.5395525538,21.3567311828,21.523706531,21.5836955603,21.7220025349,22.21909873,22.5018912338,22.5837824675,22.5219959267,22.5519076549,23.1971393841,22.6119878296,22.5134,21.9647694887,21.9672998756,22.5637692933,22.598195004,22.7047013721,22.7955,22.9020675784,22.8319,22.9936944444,23.0664880952,23.0927905138,23.190229612,23.0836916996,23.4954986418,23.8812718786,23.7546646106,23.4956947162,23.800232288,23.6210796117,23.6456454121,23.1768810289,22.82828125,22.8021590909,22.9409996018,22.9127968127,23.569302688,23.4683953033,23.5546656299,23.6083146067,23.838366718,24.3,24.2282754717,24.1902200303,24.1274175199,24.3447140707,24.3183151561,26.710385439,26.4094142259,26.2839314446,26.1825481799,25.8528986534,25.8395961053,25.524695122,25.2410824555,25.8302459016,26.1557218124,26.0500876578,26.3890996895,26.6457083764,26.6638049451,26.8383106267,27.1055821802,27.1165876777,27.42,27.547419462,27.4210879785,27.2070864281,27.4239679359,27.4131260448,27.2939845586,26.8653969884,26.9165589935,27.4665611463,27.4119476158,27.5981226953,27.7564376251,27.4950788855,27.1853973622,27.2413833726,27.3822564446,27.4170854271,27.5656991033,27.6136708861,27.7933255814,27.3789864865,27.8322628458,28.1824246396,28.2705418559,28.2874191462,28.33,28.4991401989,28.790538388,28.6016472868,28.3261614173,28.4271082391,28.4279715762,28.4033019175,28.0584893268,28.2210567515,28.1179121242,27.7815763219,27.8953805601,28.4279715762,28.5573687622,28.5479356913,28.2799084668,28.0789603466,27.6033839779,27.1107776262,27.2798644068,27.2571081901,27.2988854595,27.3505748758,26.0339880324,26.0465565706,26.316252183,26.0431034483,25.8476374019,25.6690909091,25.9016065691,25.8084744552,25.9559032717,25.6488292159,26.0483633157,26.305089192,26.6550914739,26.5577476538,26.5728228333,26.4690540064,26.4369228082,26.3059090909,26.495308685,26.6775499655,26.9012297962,26.2677196065,26.308365351,26.332633788,26.5654802655,26.7347048611,26.7285467725,26.7991809459,26.9810181073,26.9734721748,27.0801940756,27.430398245,27.291009794,27.4546468401,27.2718243243,27.4583668005,27.4136762226,28.074281906,27.7359406608,27.3811895911,27.4226536782,27.2949129396,27.1289849108,27.0269354288,27.1587175989,27.1428279387,27.5250868984,27.9242781806,27.9960949868,28.00591133,28.4652822842,28.4234693878,28.4446299315,28.6928157216,28.8734693878,28.9261091605,28.9485377509,28.9993346253,28.7261202186,28.6973257699,28.462633452,28.8649064516,28.5357956778,28.5236681789,28.0557085961,27.6303819095,27.4363975155,26.5794044665,27.0657774706,27.2270775623,27.1585394022,27.2999487004,26.8170618735,26.8362508639,26.748951049,26.4651026912,25.6834526005,25.009076006,24.7741834793,24.2898542386,24.5458896441,24.3120307692,24.0951937984,24.2673928158,24.4284504913,24.8445793001,24.5095114385,23.8281494662,23.2983512545,23.543461073,23.19836,23.7253468433,23.9442823529,24.5845748683,24.5198480243,24.5966780432,24.4730219365,24.8071907514,24.397225456,23.7836033188,23.724128,23.1650754179,22.6966762649,22.3208923209,21.837879183,21.5075647668,21.6536656639,22.2190302267,22.4284444444,22.7137402704,22.5191553358,22.9553362867,23.3368085953,23.6268356918,23.6037906703,23.6518441141,23.3345620293,23.5,23.6588574841,23.9683320433,24.0037272375,24.1622222222,24.2037920489,24.1614104046,24.3605109489,23.8376753196,24.3361260919,24.3052561162,24.2003575593,23.5936933386,23.5792250489,23.7306755174,23.3689988034,22.9668946098,22.7652592895,22.7590860656,22.7014693878,23.1417887495,23.1405721193,22.9381505728,22.6276516715,22.8539044481,22.5774334443,22.4612863071,22.4331276238,22.2734559131,22.0869035533,22.0010566681,22.2063598326,22.209273183,22.668340881,22.5353088481,22.4403677392,22.4454227405,22.2869433962,23.4468817204,23.5067319217,23.3827149682,23.5270943545,23.6775059477,23.663452615,23.5703538767,23.1538155221,22.7983422022,22.9985472155,23.1710756167,23.0940437601,22.8683755102,23.0252878726,23.0180557834,22.2441781681,22.6727310062,22.751985264,22.9540358744,22.8541717542,22.9390809272,23.1227507048,23.6854775059,23.5020214031,23.6892717306,24.0605344694,23.5304223108,23.5534571316,23.6812667191,23.6884003152,23.5083763398,24.0849189189,24.215646833,24.4627321157,25.2214473191,25.2403636364,25.4278203724,25.4966444691,25.4389498895,25.2153072626,26.7701678478,25.1383636364,25.1098144024,24.7770914543,24.5918233727,24.5782442748,24.2945834948,24.1772624169,24.3339318885,24.100626703,24.0193315196,23.8878980892,23.753969255,23.7092910891,23.712611616,23.7659501188,24.4959677419,25.1739754556,25.2473205033,25.1706110283,25.3125828061,25.4193316195,25.5126218612,25.5659839064,25.6065688073,25.8912925416,26.1105996409,26.11,26.207265233,26.117961165,26.2553117207,26.4959205392,26.4186572438,26.3112931956,26.2792609782,26.2399713979,26.1199281867,26.0493299893,26.2966333095,26.2846457814,26.1293285714,26.9179909785,26.8106013986,26.4979447201,26.3606367841,26.677323993,26.4865909897,26.4746289753,26.8146406141,26.7559114858,26.6365961199,26.5224910778,26.64794926,26.54,27.0459173037,27.4905576723,26.9909081081,26.0285971872,26.1752983208,26.2286220472,26.0985895118,25.9753114872,26.4406170213,26.445990099,26.3706113693,26.07056,25.9423926606,25.4473264781,25.6472181009,25.4069282013,25.6901800809,25.5407982262,25.4387363671,25.2134486649,25.3921255136,25.2954425612,25.2128291949,25.1318425076,24.752208589,24.7777099237,24.6221194605,24.6562130638,24.4232497105,24.3844727694,24.1315820543,24.2595404984,24.1756948229,23.905084679,23.7299556273,23.6730104923,23.6367096774,24.0046032373,23.8901343874,24.035696946,24.2763037582,24.3496487119,24.1409681228,23.9481522166,24.1432565404,24.1021819614,23.9569191523,24.0832407045,24.575484872,24.6901491396,24.6463129771,24.6671116226,24.6333718245,24.2570592824,24.2752048381,23.87877262,23.9883169097,23.7277192982,23.6187673956,24.4052795031,24.2972374608,24.0493869582,24.8146315388,24.7693858984,25.2201759641,25.0058333333,24.3990646921,24.2575358388,24.6383346124,24.4721209771,24.6084885968,24.3619976771,24.2589209194,24.0815457413,23.8256872038,23.7621574111,23.5292714693,23.3300163132,23.3672255974,23.5011326861,23.4990526746,22.9055647497,22.9422318841,22.9633526251,23.6501540332,23.5222536349,23.6772411036,23.7129758494,23.286209744,22.8073023839,22.9067055394,22.8339193682,22.6955889724,22.7055592654,22.6928722058,22.8517013311,23.0972749794,22.6851010952,22.7644583333,22.9577906018,23.2995177769,23.4844668821,23.4411724138,23.2888956557,23.1867654321,24.0556587302,24.4833488372,24.2850117096,24.56,24.7216986933,24.703361506,24.9077819977,25.3939185656,25.486679049,25.3206158468,25.3061529766,25.4717837026,25.5202153381,25.4417102315,25.4128619782,26.1144807553,25.833924612,25.7983763838,26.0288957501,26.540068076,26.5961360399,26.4435345774,26.5206818182,26.1728029197,26.1567436744,25.9341044776,25.5055720654,25.3783731689,24.6567757009,24.1882352941,24.1977795152,23.7007190083,23.9795156808,23.9367091633,24.166130929,24.3281656805,24.4277227723,23.8492298338,23.4017962578,23.2849040867,23.5285194175,23.6985180723,23.9209442409,24.0855445545,24.5790092879,25.1301639344,25.3945827068,25.5380083937,24.7201550388,24.3260486084,24.72,25.3483524027,24.8882905983,24.6480224025,24.8925691244,25.4751698113,25.6980288996,25.9225884956,25.9650753399,26.1443661972,25.7273028088,24.3808060654,23.9055466879,24.2560377358,24.6376314764,25.0710867866,24.8743536346,24.2398553636,24.090044843,24.1375335438,24.8666512167,25.0970387244,25.1971238095,25.638518931,25.7365518519,25.9627336795,25.8590139809,26.1386138614,26.0683098592,26.0455510802,26.1132067822,25.9952440828,25.8485198822,26.0496506068,25.8893211488,25.7268446785,26.0425688073,25.8496478873,25.6717987232,25.0237475952,24.9106497501,25.2770373162,25.0925714286,25.4990149254,25.8580265096,25.4329198473,25.1891171994,25.741597919,25.668161435,25.8015482423,25.3914345992,24.9388566954,24.421541502,24.1794,23.9027995159,23.7465304454,23.6243168724,23.9157780458,23.9815458937,24.5095777952,24.5451859177,24.5431879461,24.7157976654,24.7811613406,24.67325,24.636519685,24.7828560311,24.4874598197,24.995613354,24.7686049238,24.7864788732,25.0628076923,25.0150411281,24.9970418748,25.0818051242,24.7678884153,24.9395774107,25.0357757296,25.0460689388,24.9487317448,25.013220339,25.8219798282,26.3070364964,26.5578865607,26.9966133049,26.91481615,26.9669719828,26.799025974,26.8391571429,27.06,27.4435774947,27.2028338647,27.236458037,28.4887377987,28.6907500841,28.3202794819,28.3961941813,28.4415254237,28.2873759836,28.3695778453,28.4428039282,28.7832552693,28.9007445743,29.1132275132,28.9491589404,29.2040955519,29.3795792564,29.4987325317,29.4973114754,29.4719849575,29.3624330579,29.2977803661,30.4206935123,30.1974912,30.4738899491,30.5453149984,30.4520752311,30.3692820839,30.3645933014,30.787853781,30.8506616257,31.2264075565,31.2770947631,30.9010377358,30.8349619772,30.7771356784,31.0528147454,31.0038887152,31.0442571785,31.5192837466,31.6960390601,31.7567671233,31.7674386503,31.4352298137,30.9942482026,30.9913506738,30.936765625,30.9564073727,31.4392819883,31.5235239852,31.5216216216,31.0374937733,31.2446063236,31.2938928461,31.0309987477,30.5527747517,30.4960564721,30.2691961415,30.0742435182,29.4335354201,29.927850226,30.0373904576,30.066036036,30.4738899491,30.1838856776,30.5460174137,31.7131832202,31.3363947696,31.3483834586,31.1556770186,31.0757022734,31.061369606,30.9567676452,31.1781443299,30.7853396226,30.7549748111,30.4388605552,29.7524632953,29.6799934426,29.727496749,29.9099804815,30.4063414634,29.9270925684,29.8926183383,29.427638796,29.3154912517,28.9239494363,28.9088168067,28.9964516129,28.5314324974,28.4331957344,28.4911218169,28.8452909337,28.6058486708,28.5532237067,28.1049420035,27.9332329247,27.9029287969,28.499407155,28.8261717414,28.7991096121,28.9332352941,28.4297029703,28.5708479231,28.5864417178,29.1882211859,29.1443967828,30.1878469055,30.1364694471,30.2204711347,29.8191107492,29.4267425511,29.3725882745,29.6002651641,29.1658809763,29.787057862,29.7182329843,29.85,29.8676286645,29.7949652203,29.3331766667,29.3257969065,28.8569351536,28.3136709745,28.6073358285,28.6573403533,28.9740660823,29.55,29.8861428106,30.1325199203,28.7010860656,28.4938044597,28.4652584114,28.6299725652,28.9673387097,28.9346558704,28.8329148286,28.772900374],"low":[30.6871095968,30.5628668363,29.8956806283,30.0343108928,29.2861584454,29.2441927991,29.6177687154,29.5634208198,29.8782204129,29.81,28.508618718,28.9072515856,28.9049318388,27.6167083855,27.2195427498,28.1689984962,28.8186278081,28.4269498778,28.3707515337,28.0984937888,27.8182453988,26.5246305419,26.3998575687,25.3321671827,24.8083064516,24.4670697013,24.7594397759,24.4769018079,24.6483239238,25.0130075967,24.9549263158,24.7709359606,24.7119630813,24.5759319631,24.6167402135,23.9473988439,24.1930603448,24.3550599013,24.7391365888,24.4755460079,23.7815735294,23.6543608744,23.7353533889,24.3803342817,24.2083786725,24.0459131683,24.4259358289,24.9778893443,25.1207823961,24.7851292802,24.3283404864,24.0121837456,25.2397348742,25.19,25.1705654558,25.5831607816,25.4739533288,24.9815546218,24.6459893048,24.4995736295,24.5046934461,25.2041050847,25.5291495199,25.3539310345,25.3002674897,25.5555589849,25.1251269565,25.1219176186,25.3471659224,24.8283910891,24.5855666429,24.6763221239,24.9783212435,25.438329911,26.06667,26.5158974359,26.383507438,26.6678537361,27.4266792453,26.0575259806,25.370348396,25.0427548883,25.0911991585,25.0701496599,25.4054856361,25.5207702889,25.4622962963,25.5955768572,25.5322856167,25.4826981967,25.8366122041,26.0891302888,26.2633210825,26.4494581281,26.4381460487,25.8974643585,25.2951425591,24.9069876106,24.8938180541,24.691657754,24.7853902954,24.7762952449,24.8598163193,24.9139830508,24.3391366906,24.0946576346,24.0296296296,24.3816254417,24.29,24.117791411,24.1364216565,23.9511651917,24.0223264873,25.1764705882,25.3037815417,25.4311666667,25.14,25.0298928448,24.8251505491,24.550979621,24.3056256762,24.5286772487,24.52,24.2598117988,24.2823336968,23.3600893189,22.86,22.6143187067,22.4875144065,22.539589942,22.2458263971,22.064848723,21.9742455446,22.1493200795,22.0222944551,22.8963169479,23.9478234012,22.1872969838,22.5528276131,22.5073333333,22.83758986,22.48,22.5269495413,22.3886352941,22.4426656453,22.8784979032,22.7111664075,22.1530503145,22.1798378165,22.532621137,23.304611399,23.6168674699,24.0196054035,24.4379569892,24.3629871977,24.5274668578,24.3507560014,24.3667961165,24.3363308053,24.1856551977,24.1035434225,23.8261442237,24.1401508621,24.3526319595,24.1012944628,24.0685232221,24.4784538296,24.21,24.0045166052,23.8067806691,23.37,22.7322612086,22.770823124,23.105651341,23.2814863843,23.0880577908,23.896813903,23.7101677852,22.6331666025,21.7279202279,21.3010332542,20.8473767886,22.4590393701,22.4812814465,22.5794167963,22.828410372,23.1825547445,22.18,22.6501236418,23.3125830816,22.7922285714,23.2790273556,21.4168606985,20.5301506672,19.9576271186,19.5759910314,18.3160697674,20.0741411765,20.9364315353,19.9403353928,18.9050268706,20.6799540326,20.4129975728,20.6401712329,18.5411054343,18.5314516129,18.5840619308,18.6480547686,18.9288571429,20.1339130435,19.8571498011,19.6236990596,19.6964014147,20.2846111347,19.5633831522,18.5022605364,18.6265116279,18.7924460094,18.4364150943,17.9922561576,16.6234823529,17.4263958126,16.9891821946,16.7431192661,16.2942864954,15.6232173417,16.0522662602,17.7475882069,17.4571035518,17.6212298682,17.8813649852,16.6110693176,16.5731592689,16.6061399094,16.7841601256,16.4900754907,17.9831699191,18.2749514563,18.1330907327,17.2449717224,16.7005681818,16.8660714286,16.9686723023,17.4170905392,16.9630880829,17.0610721757,16.870995829,16.9788485477,17.0574856547,17.0442864611,16.6442616034,16.9663908997,17.2081893004,17.3024692573,17.9093177388,18.4060404624,17.3932137365,17.4609095427,17.3317776639,17.2381612738,17.4320887992,16.9785489785,16.5370893971,17.0999492643,16.4017857143,16.4882662539,15.2442781999,14.9581395349,15.3828814521,15.564614949,15.8599556541,15.6832063673,15.27,15.1789119462,15.7163243243,16.523886205,16.2946428571,17.0240895219,17.1992592593,16.7006914894,16.9009474232,16.5570093458,17.0053431116,16.0901216142,16.1821192053,16.010106086,15.8743777778,15.4250552005,14.711613279,14.8004127358,14.76,14.4750464396,14.137048765,14.0641813602,14.2832568238,13.73,13.3713219895,13.575049505,13.7138956311,14.768755114,14.8135920047,14.5474234234,14.6010092308,14.6243786982,14.9262971698,15.2122053676,15.178147714,15.5629459902,16.0390853318,15.7562416107,16.2916409984,16.2280750138,15.5311441648,15.9894175286,16.3441118591,17.0793157076,16.572256,16.4293656716,16.7530970149,17.0432516936,17.2852974072,17.4122358346,17.0852713178,16.6422889007,17.0775455466,17.0802083333,16.6940408383,16.700274117,16.8180511182,16.6054281184,17.5322812052,18.2321176471,17.794119418,18.0391407407,17.9951727542,17.8583003953,17.961218425,17.6551591713,17.6281910056,17.2081677019,17.2082595263,17.0912888199,17.5024434389,17.6880607595,17.8061814556,17.9642136499,18.1963495146,18.3257016248,18.2952306183,17.6495610494,17.6166531646,17.5948869223,18.1557228018,18.1381418093,18.3662039253,18.8714766355,19.1790654206,19.261914404,19.5238204306,19.7314498645,19.57,19.7990217391,20.0109977827,20.4247130968,20.576142306,20.828087105,21.2109509595,20.9684586149,21.0790638298,21.4904445368,21.0428479381,21.0023650386,21.1404516404,20.99604876,21.1028522484,21.3094928751,21.3833108961,21.6776206323,21.005198973,20.6914353448,20.3266489126,19.9033687943,20.246644385,20.0428316213,20.0336978046,20.6837992211,21.3231674959,21.585294599,21.8080691643,21.8560945781,22.0537213049,22.1775967742,22.4784507042,20.6408614072,20.7199913457,20.7241585002,21.1236806723,21.4495338093,21.2619047619,21.2614351658,21.292818679,21.5219067619,21.0580605286,21.265704584,21.0814261315,20.8576091656,20.83759881,21.1709568163,21.277095821,21.0219010753,21.1778710772,21.15602537,21.4216983523,21.6276812782,22.0924350649,22.2562175325,22.2217026477,22.1150668287,22.3962965964,22.1024219067,21.749,21.6372087175,21.6215014517,21.9086921202,22.2070024174,22.4498991122,22.4315,22.5745052293,22.4224,22.6206269841,22.7025198413,22.8016284585,22.844378464,22.8380237154,23.0132130384,23.3263166083,23.3452582884,23.2227005871,23.2907471932,23.3754058252,23.0906687403,22.5672025723,22.2277764423,22.3108116883,22.4405017921,22.6398087649,22.9504947409,23.1681017613,23.2453343701,23.2260674157,23.4926194145,23.5630849869,23.7460754717,23.8898899848,23.6086461889,24.0170842739,23.7813463708,25.3725910064,25.5812761506,25.8834837356,25.4362955032,25.3433026223,25.1663108547,24.9423134864,24.9590083545,25.1296721311,25.7370846505,25.6588359046,25.9614142808,26.2179937952,26.4089972527,26.3923705722,26.7234289571,26.7253080569,26.93558,27.2458053803,27.1468770987,26.8963571911,27.1406813627,27.1937479104,27.0380463243,26.2803730322,26.5052703162,26.8815828057,27.1011752854,27.1960308414,27.2629086057,27.1294528365,26.8563205952,26.729636486,27.1080682959,27.2251658291,27.3280637662,27.3120319787,27.4551627907,27.0225844595,27.2381422925,27.7529259502,27.9140752758,28.0497865459,28.1106709677,28.2340744305,28.5437623447,28.15374677,27.86,27.9609402262,28.0074935401,27.8915307117,27.5923711002,27.6361643836,27.5328840436,27.3337811773,27.4292388797,27.6601421189,28.0728807518,28.036192926,27.7040732265,27.4208597134,26.3603176796,26.5989085948,26.5853016949,26.5258645096,26.4032407407,25.2846557842,25.5220837733,25.717547435,25.7038211666,25.4125862069,25.1987044968,25.2028787879,25.3623705819,25.4429153269,25.3161450925,25.210075188,25.727005291,26.0388247639,26.1776320331,26.3465345846,26.3065436826,25.789654077,26.0604331121,25.7274545455,26.1830589466,26.2000172295,25.9280112439,26.0290056219,25.9594236815,26.0939139559,26.1706252183,26.2203993056,26.4439074905,26.4870287868,26.6687803211,26.6428473882,26.8138917263,26.9987850152,27.088990206,26.9496282528,26.9871689189,27.0083801874,27.1840809444,27.3671442852,27.1757113958,27.1332713755,27.0920389654,26.7897917378,26.2840740741,26.6595968569,26.6078308322,26.7571720613,26.9007687166,27.4559657218,27.7389973615,27.6661674877,28.153082414,28.2030612245,28.0957287251,28.2429123711,28.5887755102,28.678171082,28.3701178719,28.1453326873,28.3404114433,28.2381685575,28.1137366548,28.1669322581,28.0216371971,28.0828645496,27.3210255559,27.263078727,25.627505176,25.0828784119,26.3588355218,26.23533241,26.5525679348,26.7949042408,26.2937573453,26.1201278507,26.1955244755,25.6348973088,24.9454223534,24.3909985097,24.2207765512,23.4134637514,22.6549060376,23.7309769231,23.6708527132,23.5387253766,23.7365570673,24.3648473567,23.6331834044,23.2838750494,22.7357228196,22.8330980234,22.857072,22.8490218239,23.4923294118,23.7451015801,24.1969756839,24.0156541524,24.1409341906,23.8846473988,23.7607760962,23.2669695772,22.995432,22.4270403587,22.2447716989,21.3155298155,21.1646675359,20.9634196891,21.2571121616,21.7486397985,21.7736666667,22.1140680049,22.2792954265,22.5218687072,22.9678471946,23.1747798742,23.0411368091,22.9507754118,22.9748592945,22.7806122449,23.0408678344,23.4887809598,23.2933940333,23.7933333333,23.9455198777,23.8292947977,23.6133691894,23.3856450988,23.7549373338,23.9547438838,23.46254178,23.252424123,23.081072407,23.3986489652,22.9447786199,22.6532904264,22.4700857493,22.3623934426,22.4155102041,22.8080129502,22.6397340854,22.4467512275,22.4421791168,22.4828995058,22.2529118136,22.1367012448,22.0621788413,21.8005390723,21.8829103215,21.6209288453,21.826209205,21.986716792,22.4365582544,22.1829048414,22.0138152946,22.2414577259,22.0643522013,22.3343369176,23.0801797843,23.1045700637,23.2303395184,23.2601586043,23.283279591,23.2550934394,22.5881836652,22.5851002865,22.794527845,22.8001900526,22.5839343598,22.6272653061,22.5894487546,22.5358080394,22.0494604768,22.1719835729,22.3718583709,22.5181410518,22.5945706146,22.7165514437,22.6589971808,23.0826756117,23.1866825208,23.3925763508,23.5969403563,23.140876494,23.275266693,23.2269276161,23.4379747833,23.3414529575,23.240972973,23.7611976967,24.0361643836,24.5538207724,24.7581818182,25.0568820737,25.0050758417,25.0494362564,24.6032402235,24.6467288325,24.7674545455,24.8594580549,24.3690854573,24.2023601066,24.2721755725,23.9307245254,23.8413375049,23.8953986068,23.8860256909,23.7393859308,23.4120063694,23.4740717383,23.4853544554,23.2555235085,23.3273950911,23.8520737327,24.446188174,24.98607698,24.9653651267,25.0513397841,25.0087403599,25.2046787297,25.2953950256,25.3453724771,25.4341129616,25.681486535,25.8021650589,25.8900537634,25.8286947141,25.9007623798,26.1040794608,26.0828268551,26.0127253295,26.0833559443,26.0160171612,25.9147001795,25.778760301,26.0540100071,25.9860626557,25.9054428571,25.9942886884,26.3534965035,26.1620552799,26.1740128068,26.1921120841,26.1320681093,26.0361837456,26.2548360084,26.3734176326,26.2447442681,26.14,26.1161099366,26.2321546573,26.5887769284,26.5854035331,25.6101081081,25.5807933646,25.7555234012,26.014015748,25.6973598553,25.6674144761,25.9274787234,26.1753712871,26.0440114408,25.4640509091,25.2520880734,25.148714653,25.290615727,24.9658031088,25.2584123484,25.3342941611,24.8942910869,24.8098081986,24.8666417632,24.8730696798,24.8842927013,24.5406154434,24.4424539877,24.5712290076,24.2092485549,23.9804432348,24.0759552296,24.0841251448,23.7936835891,23.7996884735,23.7909108603,23.4639621898,23.1667446551,23.2318401937,23.28,23.6010856692,23.6743162055,23.6321299922,23.9290972491,24.0118501171,23.8218417946,23.7417026285,23.9367434596,23.7830720756,23.7504748823,23.8486027397,24.1624515128,24.2678546845,24.3741335878,24.3667510549,24.2110854503,23.9755460218,23.9843152556,23.5502517703,23.6316830903,23.2021052632,23.3372564612,23.9453338509,23.7998432602,23.7865521281,24.0919663994,24.5253525398,24.7790340696,23.8043518519,23.9110833983,23.9197132894,24.2065771297,24.0967816983,24.1673753382,24.0898490128,23.6958511882,23.6592271293,23.5535545024,23.4149220935,22.9943019943,22.9238662316,22.9044147428,23.1421925566,23.092756227,22.697761688,22.7061035197,22.8216618437,22.9792946899,23.2860864297,23.3371051579,23.0233155956,22.8422130471,22.5238644918,22.4532944606,22.5788445553,22.5444110276,22.4977712855,22.381105019,22.3888103161,22.8516597853,22.363862679,22.3393958333,22.6554657873,22.8271025746,23.0499192246,23.2333103448,22.8637434024,22.8560658436,22.8935039683,23.7654728682,23.9544106167,24.2388307692,24.409961568,24.4671917019,24.5205165211,24.9026671647,25.0426931649,25.0277281262,24.8810776187,25.0466241081,24.9060672459,25.0071321882,24.8082437006,25.30194626,25.4844345898,25.1749077491,25.2069306211,25.6897276962,26.2465598291,25.6971825832,25.7081493506,25.7477664234,25.268793546,25.2822089552,25.0143536404,24.4905551272,23.8348831776,23.0449632353,22.6960437842,22.7655371901,23.0535926955,23.2849203187,23.7598980792,23.8147928994,23.6958415842,22.8416497771,22.7269272349,22.6193494579,22.8440533981,23.2137108434,23.2934472934,23.2110891089,24.1132817337,24.4360655738,24.9667443609,24.92,24.3968914729,23.8697569581,24.3111692308,24.6732837529,24.2418414918,24.0206527617,24.5313940092,24.610154717,25.0135087069,25.5043289086,25.2900404263,25.6024647887,24.6909849942,23.3827613727,23.4683080607,23.5051650943,24.1908843007,24.2534480063,23.8478231827,23.6504941744,23.3104932735,23.0632754538,23.9160911549,24.43158694,24.9024761905,25.163203415,25.4037925926,25.5729599407,25.3076085357,25.6823762376,25.5264084507,25.4752105456,25.6759270181,25.1014792899,25.4777614138,25.7073924237,25.4044311824,24.8141406544,25.3297247706,25.4693661972,25.3104919264,24.5864024625,24.4352556709,24.6971579344,24.7123809524,24.843,25.3731885125,24.7768931298,24.8279147641,25.256804162,25.335426009,25.284367988,24.9412658228,24.3642286609,24.0863438735,23.84424,23.6059298104,23.44,23.27,23.6475995175,23.7038043478,24.0785770133,24.1333860759,24.1025218081,24.4284046693,24.5321044427,24.27096875,24.3012637795,24.4284046693,24.2193139945,24.5646545031,24.4908440797,24.4608450704,24.5456538462,24.3829612221,24.719296965,24.3635403727,24.4039364587,24.6426776796,24.8346466974,24.6725329202,24.7667640277,24.8121186441,25.2760403437,25.6462481752,26.1364848266,26.3645535397,26.5508435472,26.5837823276,26.2147727273,26.48475,26.6193769912,26.9837898089,26.7909599717,26.8438086771,27.5403904409,28.1159771275,27.9467620995,27.8407205683,28.1542372881,27.9425248033,27.6129280648,27.9926989502,28.5054800937,28.460096828,28.8163492063,28.7096721854,28.7826523888,28.9485127202,29.1922521937,29.0759213115,29.1463276651,28.7744132231,28.950718802,29.2154362416,29.840752,30.030423028,30.0632235369,29.8833280204,30.1186149936,29.9790111643,30.2575274553,30.4746691871,30.7058067513,30.8528678304,30.4864528302,30.3625063371,30.4010992462,30.75395189,30.7725164114,30.6778963795,30.9986225895,31.3200823924,31.4096986301,31.3335889571,30.9918012422,30.5989871835,30.6732434973,30.647546875,30.5804186192,30.9957962565,31.2343173432,30.8854054054,30.6710990037,30.8879107254,30.8022143078,30.5200814026,29.9357417494,29.9368496193,29.854681672,29.2160813915,29.1443097199,29.3300645578,29.6132424537,29.6611711712,30.0786259542,29.9235966602,29.8325056433,30.9032387415,30.8832222914,30.6832424812,30.7218881988,30.7768047337,30.7335959975,30.7735915053,30.8021555764,30.5057358491,30.475384131,29.812149774,29.4728711256,29.0917934426,29.0236020806,29.3603773585,29.5868934531,29.5414341591,29.2617676266,28.8647090301,28.8302960969,28.3029723266,28.200410084,28.627688172,27.7938852628,27.9091709666,28.1514796972,28.3600067659,28.2565235174,28.0873655361,27.6002952548,27.4867670753,27.5535356015,27.9560068143,28.3117653096,28.1878077572,27.9723529412,27.9833663366,28.1923618263,28.0236400818,28.6157128581,28.8338337802,29.159267101,29.7385321694,29.1723623092,29.1398599349,28.7473652494,29.0523717522,29.1441299304,28.5544165831,29.2532396208,29.3203075916,29.2774544863,29.479485342,29.0670751905,28.8965266667,28.636805649,28.2456416382,27.6926720224,27.8698332766,28.1818206522,28.3336480108,28.5892610837,29.4786044995,29.1620683931,28.148022541,28.0473756432,27.9314741589,28.2320644719,28.3171505376,28.5853441296,28.4641330166,28.345916355],"close":[30.88,31.01,30.15,30.35,29.33,30.2,30.1,29.73,30.15,29.81,29.14,29.03,28.94,28.02,28.0,29.16,28.88,28.69,28.59,28.23,28.59,26.7,26.47,25.49,25.01,24.66,25.04,24.74,24.85,25.39,24.99,24.92,24.8,24.84,24.74,24.37,24.51,24.98,24.88,24.59,23.94,23.76,24.29,24.75,24.27,24.53,24.69,25.77,25.2,25.19,24.61,24.91,25.9,25.19,25.69,25.68,25.65,25.14,24.69,24.57,24.98,25.97,25.67,25.53,25.67,25.67,25.31,25.43,25.62,24.89,24.7,24.87,25.48,25.72,26.41,26.78,26.63,27.68,27.99,26.26,25.52,25.21,25.1,25.88,25.74,25.6,26.14,25.71,25.77,25.87,26.4,26.31,26.44,26.9,26.5,26.03,25.41,24.96,25.15,24.78,25.13,24.9,25.01,25.02,24.56,24.13,24.33,25.0,24.29,24.48,24.64,23.96,24.95,25.68,25.56,25.44,25.14,25.56,24.94,24.71,24.5,25.05,24.52,24.41,24.3,23.74,22.86,22.95,23.0,22.84,22.29,22.48,22.31,22.22,23.1,24.08,24.31,22.85,22.65,22.79,23.35,22.48,23.11,22.53,23.07,23.17,22.72,22.48,22.33,23.16,23.87,24.2,24.85,24.65,24.84,24.66,24.66,24.57,24.46,24.23,24.21,24.11,24.69,24.53,24.19,24.45,24.78,24.21,24.04,23.86,23.37,22.75,23.17,23.15,23.45,24.25,24.5,23.79,23.05,21.79,22.41,22.32,22.53,22.57,22.81,23.6,24.3,22.18,23.67,23.49,23.28,23.35,22.1,20.61,20.41,19.78,19.07,22.62,21.38,20.1,21.46,21.23,21.93,20.72,19.1,19.8,19.48,18.79,20.49,20.4,20.07,19.81,20.06,20.87,19.59,18.52,19.07,18.89,18.8,18.01,18.85,17.79,17.14,17.52,16.33,15.65,17.57,18.48,17.85,18.3,18.06,16.62,17.1,17.74,17.07,17.74,18.76,18.4,18.41,17.37,17.29,17.0,17.96,17.56,17.24,17.07,17.13,17.22,17.12,17.08,16.93,17.27,17.36,18.16,18.32,18.54,17.42,17.97,17.43,17.39,17.7,17.05,17.18,17.6,16.5,17.31,15.28,15.36,15.74,15.77,16.11,15.71,15.27,15.92,16.52,16.64,17.0,17.56,17.36,16.79,17.16,17.2,17.05,16.27,16.29,16.1,16.18,15.47,15.44,15.25,14.76,14.52,14.2,14.28,14.49,13.73,13.74,13.62,14.82,15.38,15.29,14.97,14.61,15.2,15.25,15.41,15.34,16.48,16.12,16.08,16.93,16.3,15.72,16.52,17.36,17.34,16.86,16.87,16.87,17.25,17.69,17.61,17.4,16.93,17.77,17.26,16.73,17.06,16.89,17.01,18.8,18.34,17.92,18.21,18.22,18.2,18.15,17.79,17.79,17.37,17.46,17.37,17.88,17.76,18.04,18.18,18.52,18.38,18.44,17.93,17.87,18.4,18.21,18.5,18.9,19.36,19.36,19.66,19.75,20.03,19.95,19.98,20.4,20.66,21.11,21.19,21.22,21.43,21.26,21.78,21.07,21.12,21.24,21.53,21.13,21.59,21.51,21.75,21.15,20.99,20.39,20.41,20.31,20.26,21.02,20.91,21.83,22.11,21.98,22.2,22.47,22.44,23.13,21.22,20.91,21.24,21.54,21.54,21.28,21.56,21.51,21.54,21.23,21.32,21.19,20.93,21.29,21.37,21.44,21.04,21.46,21.52,21.54,22.21,22.42,22.42,22.34,22.47,22.46,22.43,21.84,21.71,21.94,22.4,22.58,22.55,22.75,22.62,22.75,22.93,22.93,23.02,22.99,23.02,23.45,23.39,23.6,23.25,23.5,23.43,23.4,22.64,22.71,22.42,22.85,22.84,23.36,23.25,23.4,23.49,23.62,24.3,24.11,23.99,24.0,24.19,24.2,25.5,26.1,26.02,25.5,25.68,25.23,25.37,25.05,25.53,25.91,25.95,26.38,26.4,26.5,26.72,26.96,26.88,27.42,27.52,27.22,27.07,27.36,27.34,27.23,26.71,26.88,27.43,27.22,27.26,27.4,27.23,27.03,27.15,27.3,27.28,27.52,27.44,27.51,27.05,27.75,27.89,28.17,28.26,28.33,28.49,28.69,28.3,27.86,28.29,28.3,28.12,27.83,28.02,27.67,27.48,27.74,28.3,28.21,28.42,27.96,27.43,26.47,26.8,26.96,27.12,26.65,25.76,25.97,26.01,26.17,25.44,25.61,25.34,25.6,25.58,25.7,25.53,26.03,26.25,26.6,26.42,26.38,26.01,26.29,26.26,26.33,26.65,26.13,26.13,26.29,26.25,26.29,26.45,26.6,26.79,26.88,26.9,26.97,27.21,27.19,27.17,27.18,27.44,27.23,27.56,27.24,27.17,27.34,26.9,26.78,26.88,26.92,26.95,27.47,27.86,27.84,27.96,28.3,28.35,28.16,28.5,28.8,28.77,28.82,28.43,28.57,28.33,28.38,28.47,28.04,28.34,27.67,27.41,26.61,25.9,26.57,26.52,27.03,26.85,26.56,26.57,26.38,26.05,25.01,24.76,24.23,24.05,23.07,23.98,23.8,23.88,24.41,24.78,23.79,23.33,23.16,22.87,23.06,23.67,23.52,24.52,24.28,24.32,24.39,23.94,23.77,23.35,23.06,22.63,22.42,21.5,21.22,21.36,21.46,21.97,22.41,22.52,22.39,22.9,23.18,23.47,23.53,22.96,23.27,23.5,23.17,23.83,23.81,24.07,24.13,23.94,24.01,23.81,24.29,24.13,23.73,23.4,23.57,23.62,23.12,22.93,22.59,22.51,22.6,22.91,23.02,22.66,22.47,22.52,22.29,22.35,22.09,22.19,21.92,21.76,22.16,22.2,22.52,22.22,22.19,22.26,22.12,23.28,23.21,23.29,23.49,23.39,23.58,23.32,22.82,22.65,22.98,22.93,22.89,22.72,22.71,22.61,22.17,22.58,22.65,22.75,22.78,22.8,23.03,23.5,23.4,23.68,23.94,23.28,23.47,23.57,23.54,23.36,24.02,24.16,24.37,24.73,24.99,25.4,25.07,25.17,24.9,24.86,24.99,24.98,24.74,24.36,24.3,24.08,23.86,24.11,23.97,24.01,23.44,23.67,23.56,23.61,23.57,24.3,25.09,25.21,25.04,25.07,25.41,25.27,25.51,25.42,25.77,25.98,26.11,26.03,25.95,26.19,26.3,26.4,26.19,26.13,26.1,25.98,26.04,26.11,26.21,26.12,26.89,26.68,26.33,26.23,26.64,26.3,26.4,26.74,26.56,26.45,26.14,26.48,26.54,26.85,26.94,25.89,25.87,26.11,26.07,25.8,25.91,26.31,26.39,26.1,25.66,25.42,25.41,25.3,25.36,25.54,25.4,24.96,24.96,25.12,24.92,24.95,24.55,24.48,24.59,24.35,24.14,24.32,24.3,23.85,24.1,24.11,23.83,23.27,23.26,23.28,23.77,23.74,23.97,24.22,24.04,23.85,23.92,24.04,23.83,23.91,23.98,24.2,24.54,24.59,24.47,24.38,24.06,24.05,23.86,23.81,23.54,23.6,24.18,23.95,24.04,24.58,24.76,25.07,24.33,24.08,24.22,24.46,24.2,24.28,24.24,24.09,23.8,23.76,23.49,23.06,23.16,23.32,23.35,23.14,22.83,22.81,22.85,23.31,23.39,23.63,23.08,22.88,22.59,22.68,22.73,22.62,22.63,22.4,22.71,22.88,22.43,22.67,22.92,23.12,23.39,23.29,23.27,22.96,23.81,24.37,24.2,24.56,24.58,24.59,24.87,25.29,25.43,25.16,25.07,25.16,25.01,25.3,25.12,26.02,25.56,25.6,26.01,26.37,26.53,25.82,26.19,25.88,25.76,25.32,25.43,24.5,24.26,23.13,24.16,22.86,23.8,23.71,24.1,24.1,24.0,23.45,22.86,22.8,23.5,23.67,23.36,24.0,24.56,24.94,25.29,24.92,24.53,24.25,24.72,24.93,24.47,24.61,24.75,25.19,25.66,25.78,25.87,25.65,24.71,23.82,23.82,24.18,24.4,24.32,24.19,23.66,23.32,24.09,24.61,25.04,24.95,25.61,25.67,25.63,25.84,25.92,25.65,25.96,25.79,25.71,25.82,25.85,25.49,25.28,25.9,25.65,25.32,24.71,24.73,25.22,24.95,25.48,25.82,24.91,24.98,25.58,25.44,25.61,24.97,24.46,24.23,23.94,23.74,23.44,23.27,23.82,23.79,24.5,24.21,24.16,24.62,24.58,24.52,24.33,24.62,24.43,24.67,24.51,24.48,24.9,24.45,24.93,24.67,24.72,24.93,24.94,24.73,24.92,24.86,25.64,26.24,26.51,26.92,26.57,26.67,26.55,26.82,27.06,27.07,27.04,26.93,28.46,28.48,28.1,28.31,28.25,28.0,28.36,28.28,28.63,28.69,28.96,28.93,29.07,29.37,29.47,29.21,29.29,29.16,28.97,30.17,30.13,30.31,30.15,30.24,30.35,30.22,30.73,30.6,31.13,30.93,30.66,30.43,30.7,30.86,30.84,30.89,31.5,31.59,31.67,31.43,31.04,30.84,30.76,30.85,30.86,31.42,31.35,31.03,30.97,31.1,31.13,30.79,30.09,30.39,29.98,29.38,29.26,29.87,29.7,29.96,30.31,30.02,29.9,31.26,30.97,30.77,31.04,30.96,30.83,30.87,30.86,30.66,30.62,29.87,29.55,29.41,29.66,29.64,30.04,29.58,29.32,29.02,28.84,28.4,28.87,28.88,28.25,28.21,28.2,28.69,28.47,28.33,27.61,27.71,27.67,28.48,28.37,28.77,28.05,28.42,28.27,28.47,29.13,28.96,29.79,30.02,29.25,29.79,28.99,29.13,29.28,29.03,29.69,29.66,29.85,29.79,29.3,29.11,28.86,28.43,27.78,28.52,28.57,28.78,29.55,29.76,29.23,28.41,28.29,27.98,28.3,28.88,28.76,28.6,28.54],"open":[31.3797614991,30.878490246,30.8603403141,30.2973851488,30.4348071749,29.2529616725,30.1175356831,29.9316484813,30.2113695842,29.8363029412,29.306614505,29.407012987,29.0715056044,27.6517772215,27.6053867836,28.3707067669,30.5984213722,28.9530501222,28.8092484663,28.5456149068,27.9848742331,27.2348768473,26.7330341173,26.2265531476,25.6764656381,24.8529302987,24.8032773109,25.0118681319,24.9289167255,25.0919129834,25.3232,24.823546798,25.3546325879,24.7783841247,25.1978220641,24.8630346821,24.3427262931,24.4166737139,24.8183722576,24.6692373792,24.3712720588,23.9800815117,23.7881768757,24.4243421053,24.7013492927,24.0635163258,24.4963529412,24.9954918033,25.9041564792,25.1195877009,25.2789413448,24.0297879859,25.2397348742,25.8589168414,25.3026250857,25.8208570449,25.8172443377,25.5537184874,25.0684919786,24.8517054819,24.539901339,25.3801728814,26.0309293553,25.53,25.643590535,26.0133230453,25.477266087,25.2803599862,25.3735692202,25.4092751061,24.8584461867,24.7555539823,25.1455474957,25.6319780972,26.4188033333,26.5775213675,26.9733289256,26.799872814,27.8403679245,26.4536708012,26.2330458779,25.3508379888,25.2936185133,25.087755102,26.0481053352,26.3482806052,25.5239057239,26.1324854502,25.7788042364,25.7115583532,25.8806268756,26.5043653459,26.4046642165,26.4847947455,26.9241413805,26.3922640869,25.8871001391,25.4547823009,24.9821566561,24.9655187166,24.838407173,25.2357700497,24.9216566584,25.0730084746,24.9487194245,24.6601354815,24.1003050109,24.4876325088,24.7317970171,24.426993865,24.1717604876,24.6049410029,24.2078611898,25.2913106295,25.6395160733,25.652,25.2195010541,25.2242654684,25.531916401,25.0015373615,24.6678687342,24.5728571429,24.767409009,24.4541730004,24.4943293348,24.0934052847,23.7609737249,22.9411662818,23.0706876681,22.9106847195,22.784744352,22.2591748527,22.2304792079,22.511554672,22.0222944551,23.0818195158,24.3630014535,23.2918020108,22.6676677067,22.5603333333,22.8464245176,23.0543710692,22.6506269113,23.0247764706,22.548693987,23.1434998094,22.834836703,22.9041509434,22.4271637658,22.6563296452,23.6138082902,23.7670682731,24.1609491646,24.6146594982,24.539658606,24.8013686851,24.5804801147,24.7201941748,24.5395016251,24.4251171303,24.4317845365,24.0390360559,24.1490193966,24.4856579899,24.4649871654,24.2548258345,24.4873228346,24.5559838769,24.5456383764,23.9486988848,23.7158937381,23.087037037,23.2498353752,23.238697318,23.5209531014,23.1501463058,24.0742215786,23.8787024609,23.1386879569,22.8187505088,22.0019002375,23.393418124,23.2573464567,22.7651808176,22.6858398134,22.8993611424,23.2091605839,23.8916113555,22.8540989135,23.4012915408,23.21792,23.3943579027,22.7387796066,22.1626259148,20.3124293785,21.0838834081,19.3272232558,20.2781647059,22.7461908714,21.0934686673,20.3510706904,20.9106184705,21.4686893204,21.5537671233,20.4395726893,19.1169354839,18.6816393443,19.224707271,19.194961039,20.5153043478,21.0100883783,19.9874294671,19.9358443855,20.5152188695,20.6990353261,19.3981034483,18.910344186,19.3777699531,18.8798113208,18.5334433498,17.8742352941,18.2334197408,17.5126086957,17.4128440367,17.5264024057,16.1767256132,16.0879776423,17.7654519091,18.6268634317,17.6212298682,18.0689317507,17.7541966685,16.9571279373,16.6507800705,17.3290423862,16.8829089079,18.1706806283,18.4178640777,18.5975836972,17.9594190231,17.1024535124,17.2678571429,17.1562207857,17.6939776195,17.7402279793,17.337834728,17.1835870699,17.22,17.2003755869,17.1424986932,17.099657173,16.9753205791,17.243909465,17.4453910477,18.0343079922,18.5310693642,18.027155305,17.532360835,18.0104047131,17.6043605547,17.4320887992,17.4429806181,17.0282016632,17.5285641806,17.375,16.8544736842,16.1194623027,15.1546046512,15.4364492343,15.8771574179,15.8956762749,15.8796930074,15.8415087719,15.2056982614,15.9395675676,16.5596135266,16.5267857143,17.1134079349,17.538600823,17.1918882979,16.9188131182,16.9410176532,17.2107647983,16.6297567717,16.3799006623,16.4505862647,15.9732555556,16.1981057525,15.3141059988,15.2949587264,15.3263093788,14.645869969,14.3528815706,14.4148866499,14.49,14.2604977079,13.8029450262,13.664950495,13.8218082524,14.9485330216,15.29,15.2667027027,15.1224738462,14.6783431953,15.312942217,15.6167852975,15.5737866354,15.6168903437,16.2188957055,16.1699328859,16.3365958577,16.6686155543,15.9538215103,16.0343821448,16.3890626618,17.5287713841,17.201696,16.6721641791,16.87,17.0522407504,17.4921453991,17.6998928025,17.4809302326,17.2716569304,17.2304251012,17.7004895833,16.9817141322,16.7182604112,16.8720127796,17.01,17.8199904352,18.4748529412,18.2077270447,18.0841037037,18.5257650543,18.1550395257,18.3118127786,18.1046286003,18.0327134917,17.9454037267,17.4959629248,17.2621118012,17.5384012066,17.9128708861,17.8331605184,18.0990801187,18.3042330097,18.5609945839,18.4671442591,18.2194853683,18.0328658228,17.6763028515,18.3185543964,18.382396088,18.6014360938,18.9981308411,19.3238130841,19.2800092039,19.6957169033,19.8671544715,19.8866666667,19.9619021739,20.0562305987,20.4428120894,20.7209172739,21.0180913749,21.238098081,21.2671030405,21.3685617021,21.7528541753,21.6763960481,21.1561953728,21.2219002983,21.2041992434,21.3290835118,21.3547359598,21.6909844342,21.759047421,21.5029525032,20.9990474138,20.8877585442,20.1838253546,20.5000668449,20.079026351,20.2870598364,20.9914322804,21.495128524,21.6486211129,22.0795389049,22.1185487159,22.3433064841,22.349516129,22.5598943662,21.3647846482,21.2085850281,20.8056071581,21.4766470588,21.8928181436,21.5061904762,21.5509525808,21.4285570046,21.5671398572,21.6553239557,21.4919354839,21.2261912895,21.1019282317,20.928079048,21.3790474174,21.3766483748,21.1033462366,21.1960729432,21.15602537,21.4762991128,21.7732609586,22.2107224026,22.3836038961,22.3763991853,22.2151761847,22.8149189627,22.3572048682,22.1585,21.6736043588,21.7580008295,21.9177904143,22.3980499597,22.5135996772,22.568,22.683692679,22.4315,22.720718254,22.9754960317,22.8016284585,23.17202692,22.8471225296,23.1133100504,23.581050175,23.5818041635,23.3773972603,23.2907471932,23.575584466,23.4363919129,23.1222829582,22.2550721154,22.7293668831,22.4587017125,22.7399043825,23.150697312,23.2681996086,23.3454121306,23.2897752809,23.7837750385,23.5630849869,24.064509434,24.1083118361,24.0455062571,24.0807900677,24.1726965024,26.573875803,25.5994769874,26.1474151801,25.7002141328,25.5435010631,25.50295348,25.206205165,25.15009081,25.1933606557,25.9555040393,25.8226157083,26.0433114867,26.2998965874,26.4635989011,26.4014713896,26.8144178198,26.9436966825,26.963,27.4194619728,27.4119476158,27.1065563808,27.2686172345,27.3765630224,27.2482813025,26.6094490075,26.642366542,26.982125958,27.3296843519,27.2691384512,27.463975984,27.2208593488,26.9842948935,26.9306799058,27.1537663207,27.3896683417,27.3372035868,27.3211725516,27.4825813953,27.369847973,27.2747035573,27.7803407602,27.9689162881,28.0680659767,28.2203354839,28.3346166185,28.6534405862,28.4736757106,28.3170209974,27.988361874,28.1994509044,28.2205264868,27.9945123153,27.6727201566,28.0722068054,27.5531094114,27.6577397035,27.7058462532,28.4111082307,28.1001607717,28.161085322,27.9784171943,27.4205801105,26.7268758527,26.6858305085,26.8275025278,27.2714677641,27.332292406,25.951717705,25.9277477161,25.8317918268,25.9334482759,25.5917201999,25.6051010101,25.563441628,25.6165559128,25.5263513514,25.420311493,25.8280035273,26.194910808,26.2510873317,26.4383663538,26.4810024365,26.3313378044,26.1889905693,25.957,26.3116323683,26.4204169538,26.6992410401,26.1759065355,26.1338945162,26.314270724,26.1889905693,26.2295833333,26.4989989644,26.5237525703,26.9259173215,26.7989757596,27.0159141982,27.0906176173,27.2083654171,27.3260966543,27.0881756757,27.1736813922,27.2942866779,27.3946951016,27.6349157114,27.2801858736,27.2114276117,27.2214407648,26.9544924554,26.7514314998,26.7639154161,26.7755366269,26.919131016,27.501878708,27.7757255937,27.6845320197,28.2724529526,28.3040816327,28.2701793283,28.2520940722,28.6714285714,28.77,28.4986556228,28.5769250646,28.468981035,28.4218314425,28.3891814947,28.4057129032,28.5266142764,28.1655152301,28.0281579821,27.3365393635,27.1701138716,26.5610421836,26.6342674499,26.3363434903,26.60765625,26.8683652531,26.8078810923,26.7352591569,26.629041958,26.308286119,25.5081704168,24.5662742176,24.7649600305,23.662543153,24.1953658537,23.7309769231,23.8368992248,23.5479490151,24.0409901738,24.4940059568,24.0759596743,23.8189244761,23.2891278375,23.2666962485,23.179912,23.0980826189,23.8520470588,23.7543265613,24.4183738602,24.4952294274,24.3254273828,24.7057109827,24.1297322468,23.7836033188,23.484304,23.1097227884,22.6044508433,22.2563277563,21.4874402434,21.2954404145,21.5429995703,21.8593198992,21.9673333333,22.6952888161,22.4453522868,22.5310914217,23.189224035,23.5253537736,23.5207761662,23.5319244677,23.0209750297,22.9281789639,23.6127388535,23.5256695046,23.8376753196,23.8486666667,24.1115519878,24.0507052023,24.1022397234,23.7546493607,23.976342575,24.1668960245,24.1173532841,23.5106819078,23.2286731898,23.5646622413,23.3597766254,22.7639742558,22.5254307881,22.4638729508,22.4708571429,22.91,22.8901531023,22.8268903437,22.5441890219,22.6684019769,22.3363602329,22.2572614108,22.3403904282,22.1436356038,22.0127241963,21.880528334,21.9467447699,22.1443609023,22.4736434747,22.3498330551,22.3198203092,22.4268804665,22.2405702306,22.4363201912,23.2192728726,23.2714570064,23.239613107,23.5569389374,23.4409123083,23.5703538767,23.079634295,22.7241711011,22.8501694915,23.0412656692,23.0012965964,22.840555102,22.8212780727,22.971685808,22.2163613551,22.3110800821,22.548014736,22.8334692214,22.8263573464,22.9390809272,22.8630487314,23.2032359905,23.455648038,23.5131088489,23.726746708,23.4376733068,23.4236349269,23.5514555468,23.6698502758,23.4063676062,23.2966177606,23.9188637236,24.305087519,25.1750843645,24.9250909091,25.0939759036,25.4688198298,25.4204016212,25.1967597765,24.7394554271,24.8601818182,25.0449072012,24.74,24.5454586981,24.4205725191,24.2945834948,24.1679311693,23.9887035604,24.0726352666,23.935347843,23.8599044586,23.5113914072,23.5226772277,23.4980600553,23.3740498812,23.86140553,24.4835105987,25.0140673575,25.1239642325,25.2659322665,25.0367352185,25.4566322009,25.3700402341,25.4386568807,25.4807639392,25.681486535,25.8954483744,26.0486594982,26.0806364617,25.9847345921,26.1320681093,26.092155477,26.2366512291,26.0926847554,26.0720057204,26.0452998205,25.9373701182,26.1753216583,26.0700391598,26.0267142857,26.1622345593,26.7173146853,26.3673210489,26.3139807898,26.2387670753,26.4306136928,26.194770318,26.2734961619,26.5506708816,26.5899470899,26.4945039258,26.1441014799,26.2508119508,26.5981063238,26.8280221683,26.9629189189,25.9073169852,25.9327617006,26.0606692913,26.0985895118,25.8446885128,25.9368085106,26.222029703,26.3052913836,26.0612290909,25.8957504587,25.3913367609,25.375074184,25.3881569208,25.3147298787,25.4657058389,25.1383527642,24.9036780745,24.9980127008,25.2578983051,25.0532543266,24.9629204893,24.5081595092,24.6463129771,24.6033526012,24.5248133748,24.1885912775,24.2249130939,24.047107438,23.8466121495,23.922300506,23.5390468688,23.6736345301,23.5228248588,23.5240645161,23.6292380576,23.74,23.6790563821,24.0229368462,24.3308821233,24.0846517119,23.7792389172,24.0306130418,24.0270972824,23.9569191523,23.8861448141,24.2375484872,24.3804665392,24.5806145038,24.5638626774,24.5770669746,24.2382917317,24.0687670698,23.86,23.8944659046,23.5587719298,23.4592445328,23.9734937888,24.2033894984,23.9930652089,24.1576632302,24.6849128127,24.8353500562,24.9213541667,24.3427591582,24.0229368462,24.2628933231,24.4439705312,24.4677077696,24.2118466899,23.8178496299,24.0721608833,23.7881516588,23.7246184579,23.426031746,23.0466557912,23.1688780883,23.4727953074,23.3573213557,22.8677823748,22.8572256729,22.85,23.0076408593,23.3144264943,23.5827588964,23.6090544413,23.1350619323,22.7222710163,22.5666472303,22.7583416459,22.5822055138,22.6772245409,22.6928722058,22.71,22.9555739059,22.6756529065,22.4338541667,22.8822093982,22.8365508786,23.163279483,23.2427586207,23.0904912708,23.1584197531,22.8935039683,23.8977131783,24.2850117096,24.3144,24.494980784,24.6561275451,24.5299620205,25.0254800149,25.0710326895,25.150552009,25.0794461191,25.131656027,25.1517264828,25.0071321882,25.1577886423,25.3302904866,25.767804878,25.5433210332,25.376992372,25.7558652813,26.2843518519,26.3396121478,25.7837337662,25.9933430657,25.9867106711,25.4900597015,25.3449814264,25.0572474942,24.5339641745,23.6402205882,23.3382955434,23.5684710744,23.1480746328,23.7383386454,23.8449235594,23.9764102564,24.0,23.3549452777,23.2021871102,23.2183486239,22.8440533981,23.4323493976,23.8448840049,23.2966336634,24.2653560372,24.4645901639,24.9952669173,25.1576955361,24.5109844961,23.9553116425,24.4252615385,24.7208237986,24.7171717172,24.1822479722,24.6359447005,24.8763132075,25.4128121526,25.7134587021,25.4801911062,25.9637323944,25.7177953059,24.0481245012,23.6679169992,23.9423820755,24.3904947409,24.6527599687,24.6937603143,23.9546805946,23.5006278027,23.1013022889,24.163236771,24.6217160213,25.0355428571,25.2677728285,25.5368962963,25.8391468843,25.4407064018,25.958019802,25.7735915493,25.6082900037,26.0181459639,25.9191789941,25.8104933726,25.7264067672,25.7467064528,25.6983226777,25.7859449541,25.8021126761,25.4436049568,24.9001500577,24.8155709343,24.9443196381,25.0735619048,24.9190597015,25.6774005891,25.2807977099,25.1606012177,25.266309922,25.5540807175,25.4376065819,25.3531223629,24.9101252937,24.4023873518,24.169824,23.8357644211,23.5741070699,23.3466090535,23.8870446321,23.7708454106,24.2988663018,24.4781487342,24.5144488501,24.6966381323,24.7236866719,24.587046875,24.4066299213,24.4475642023,24.3342336339,24.6604231366,24.6345134818,24.6332394366,24.5839615385,24.9192714454,24.7671840184,24.9094215839,24.7295776831,24.8150710718,24.8633794163,25.0077575523,24.8529592621,24.8983050847,25.4292865148,25.6845547445,26.2226806358,26.3645535397,26.866925018,26.7562176724,26.2722402597,26.6954785714,26.753479646,27.2041047417,27.116627701,26.9683072546,27.6074453046,28.307568113,28.2245057941,27.8407205683,28.3553389831,28.210742388,27.7470178994,28.4044971216,28.5342154567,28.6421035058,28.8642328042,28.7767284768,28.8784349259,28.9868297456,29.3838024049,29.3440786885,29.3378907783,29.2371173554,29.239936772,29.2250782998,30.081792,30.0593447837,30.3235529261,30.076123685,30.35,30.1139649123,30.2864543458,30.7446124764,30.7829327965,31.1517549875,30.8624716981,30.4107160963,30.5360866834,30.8889222118,30.9460456393,30.8225124844,31.085399449,31.3586420507,31.6121552511,31.7288742331,31.3677515528,30.9460456393,30.808198057,30.666828125,30.9467666354,31.0343602332,31.4753228782,31.3481081081,30.9121481943,31.234965902,31.0625147104,31.0020788979,30.5238513297,30.0332645939,30.0956784566,29.9488939941,29.3371268534,29.3879147837,29.7771178189,29.8732432432,30.1461100509,30.1549646757,30.0157046114,30.9996607033,31.1531973848,31.049552005,30.7700869565,30.9696418561,30.9649656035,30.8314366021,30.8985629491,30.7082075472,30.7356926952,30.3231601033,29.5982055465,29.3907147541,29.1103836151,29.7557059206,29.5868934531,29.7149804433,29.7373320093,29.4179331104,29.1020053836,28.9045439016,28.2392268908,28.8120698925,28.482909653,28.2973374613,28.3358568479,28.5152976996,28.4797034765,28.4367591641,27.9108471002,27.7779404553,27.67,28.0239318569,28.767937051,28.3430590219,28.8555882353,28.2356435644,28.3573429454,28.4602965235,28.7127481679,29.1055764075,29.2951172638,30.02,30.0457863305,29.4018566775,29.407331771,29.110592938,29.2994100099,29.0979404881,29.5541189931,29.7182329843,29.3356794538,29.6832605863,29.7076184167,29.22644,29.1899394755,28.8278259386,28.2845616486,27.9086492004,28.6088179348,28.7605933918,28.7251231527,29.6047473101,30.083997344,28.6913831967,28.3773447684,28.3779118973,28.3679355281,28.6082795699,28.866734143,28.6097047845,28.7146752805],"__repr__":"<class 'pandas.core.frame.DataFrame'>\nDatetimeIndex: 1156 entries, 2008-01-02 00:00:00 to 2012-08-01 00:00:00\nData columns (total 5 columns):\nclose     1156  non-null values\nhigh      1156  non-null values\nlow       1156  non-null values\nopen      1156  non-null values\nvolume    1156  non-null values\ndtypes: float64(5)"},"name":"candlestick","geoms":[{"width":0.03,"type":"candlestick"}]},{"data":{"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"_pandas_type":"series","data":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.1776666667,27.9813333333,27.7783333333,27.6,27.4163333333,27.2633333333,27.069,26.8826666667,26.7243333333,26.5486666667,26.3746666667,26.2013333333,26.0256666667,25.8706666667,25.7616666667,25.6373333333,25.483,25.3433333333,25.246,25.133,25.0316666667,24.899,24.8393333333,24.8203333333,24.8103333333,24.833,24.867,24.8873333333,24.9006666667,24.8953333333,24.868,24.8676666667,24.9026666667,24.9316666667,24.9546666667,24.9856666667,25.029,25.0556666667,25.0706666667,25.0953333333,25.1053333333,25.1306666667,25.1676666667,25.2073333333,25.2396666667,25.311,25.386,25.4506666667,25.5143333333,25.6073333333,25.643,25.6733333333,25.6833333333,25.6566666667,25.6796666667,25.6813333333,25.6786666667,25.695,25.714,25.75,25.7933333333,25.8406666667,25.852,25.8776666667,25.9233333333,25.951,25.963,25.9663333333,25.9506666667,25.935,25.9313333333,25.9456666667,25.9466666667,25.931,25.9076666667,25.846,25.7576666667,25.681,25.5916666667,25.4683333333,25.409,25.3796666667,25.338,25.333,25.3263333333,25.3203333333,25.315,25.2816666667,25.2766666667,25.249,25.2103333333,25.147,25.105,25.041,24.958,24.8846666667,24.8083333333,24.7233333333,24.6563333333,24.5846666667,24.52,24.4253333333,24.3446666667,24.2546666667,24.1613333333,24.1126666667,24.111,24.1103333333,24.0386666667,23.984,23.9276666667,23.8846666667,23.8353333333,23.774,23.669,23.586,23.5103333333,23.4296666667,23.327,23.24,23.1883333333,23.1673333333,23.139,23.15,23.158,23.176,23.2066666667,23.2666666667,23.3206666667,23.3693333333,23.4156666667,23.4796666667,23.534,23.6133333333,23.6903333333,23.7266666667,23.739,23.7546666667,23.8,23.8463333333,23.882,23.8826666667,23.8916666667,23.8936666667,23.9143333333,23.927,23.963,24.0223333333,24.066,24.09,24.0443333333,23.9956666667,23.933,23.8556666667,23.7863333333,23.7186666667,23.6833333333,23.6713333333,23.5916666667,23.5653333333,23.5406666667,23.5096666667,23.4843333333,23.398,23.2673333333,23.1413333333,22.9856666667,22.7953333333,22.7423333333,22.6536666667,22.5283333333,22.4646666667,22.414,22.3726666667,22.2916666667,22.1466666667,21.9983333333,21.831,21.6643333333,21.579,21.5326666667,21.4546666667,21.371,21.2886666667,21.232,21.1246666667,20.9553333333,20.781,20.6713333333,20.509,20.3263333333,20.1786666667,19.9933333333,19.828,19.725,19.589,19.4513333333,19.4013333333,19.2633333333,19.1456666667,19.0856666667,18.9723333333,18.8186666667,18.6576666667,18.5583333333,18.4906666667,18.422,18.398,18.385,18.3156666667,18.2146666667,18.122,18.0283333333,17.9583333333,17.848,17.7696666667,17.7213333333,17.6566666667,17.601,17.545,17.514,17.45,17.4326666667,17.44,17.4613333333,17.5276666667,17.624,17.619,17.602,17.588,17.5576666667,17.5456666667,17.56,17.5626666667,17.558,17.539,17.5246666667,17.4086666667,17.3073333333,17.2183333333,17.165,17.1256666667,17.0826666667,16.993,16.9383333333,16.9143333333,16.9,16.8956666667,16.907,16.915,16.9053333333,16.913,16.9106666667,16.9003333333,16.8373333333,16.7696666667,16.6883333333,16.647,16.5636666667,16.4973333333,16.426,16.328,16.2436666667,16.1443333333,16.0336666667,15.9666666667,15.8473333333,15.796,15.738,15.7073333333,15.6943333333,15.667,15.6423333333,15.6203333333,15.5963333333,15.554,15.513,15.4576666667,15.4216666667,15.3803333333,15.3566666667,15.349,15.319,15.2746666667,15.283,15.3186666667,15.36,15.3826666667,15.4293333333,15.477,15.5436666667,15.6413333333,15.7443333333,15.851,15.9393333333,16.0486666667,16.1663333333,16.266,16.3806666667,16.4496666667,16.504,16.621,16.7333333333,16.8436666667,16.944,17.043,17.136,17.2296666667,17.2733333333,17.329,17.372,17.3896666667,17.4253333333,17.4973333333,17.5386666667,17.5613333333,17.5893333333,17.6446666667,17.695,17.7473333333,17.77,17.776,17.8023333333,17.8293333333,17.8816666667,17.9193333333,17.9893333333,18.077,18.1636666667,18.259,18.3596666667,18.398,18.4526666667,18.5353333333,18.617,18.7133333333,18.813,18.9153333333,19.0366666667,19.1523333333,19.2993333333,19.4196666667,19.5446666667,19.6566666667,19.7823333333,19.8853333333,19.999,20.0986666667,20.211,20.3013333333,20.4033333333,20.4873333333,20.5543333333,20.6243333333,20.683,20.7536666667,20.8053333333,20.8876666667,20.9693333333,21.0436666667,21.116,21.2,21.282,21.373,21.3916666667,21.385,21.3866666667,21.3973333333,21.401,21.4016666667,21.3943333333,21.409,21.423,21.4226666667,21.4156666667,21.4176666667,21.3956666667,21.3883333333,21.3756666667,21.3853333333,21.387,21.4226666667,21.4596666667,21.5006666667,21.5656666667,21.6123333333,21.6626666667,21.6796666667,21.6916666667,21.7076666667,21.7153333333,21.6943333333,21.67,21.6303333333,21.6696666667,21.7253333333,21.769,21.8093333333,21.8453333333,21.8943333333,21.94,21.9873333333,22.0366666667,22.0953333333,22.152,22.2273333333,22.3093333333,22.3863333333,22.449,22.5176666667,22.5973333333,22.662,22.6993333333,22.7383333333,22.7453333333,22.7596666667,22.7736666667,22.8076666667,22.8336666667,22.865,22.9003333333,22.9596666667,23.046,23.1183333333,23.1713333333,23.2186666667,23.2733333333,23.3216666667,23.4176666667,23.5293333333,23.6323333333,23.718,23.8066666667,23.8813333333,23.9596666667,24.013,24.0843333333,24.1613333333,24.2513333333,24.3473333333,24.4463333333,24.5496666667,24.6856666667,24.8273333333,24.976,25.1283333333,25.2843333333,25.413,25.5403333333,25.6723333333,25.8006666667,25.921,26.0013333333,26.0936666667,26.2083333333,26.3156666667,26.418,26.5246666667,26.5823333333,26.6133333333,26.651,26.711,26.7643333333,26.8406666667,26.9096666667,26.9916666667,27.0423333333,27.1036666667,27.1683333333,27.228,27.29,27.351,27.41,27.4676666667,27.515,27.5296666667,27.5553333333,27.5913333333,27.6263333333,27.642,27.6646666667,27.6793333333,27.705,27.7336666667,27.7626666667,27.7956666667,27.8343333333,27.853,27.8596666667,27.841,27.8293333333,27.818,27.8126666667,27.7836666667,27.7276666667,27.6763333333,27.6416666667,27.589,27.5073333333,27.422,27.3246666667,27.2336666667,27.1366666667,27.037,26.9446666667,26.8836666667,26.8156666667,26.759,26.7023333333,26.654,26.587,26.541,26.5003333333,26.4533333333,26.3983333333,26.329,26.2526666667,26.197,26.1576666667,26.1516666667,26.14,26.128,26.117,26.1246666667,26.1626666667,26.196,26.236,26.27,26.3276666667,26.38,26.45,26.5043333333,26.5703333333,26.6216666667,26.6763333333,26.72,26.7416666667,26.7476666667,26.763,26.781,26.8123333333,26.8516666667,26.905,26.9553333333,26.999,27.0713333333,27.1453333333,27.2076666667,27.2826666667,27.3663333333,27.4436666667,27.5176666667,27.5723333333,27.6286666667,27.6763333333,27.7233333333,27.7653333333,27.7936666667,27.8326666667,27.849,27.848,27.8273333333,27.772,27.7496666667,27.728,27.7176666667,27.716,27.7086666667,27.6983333333,27.6803333333,27.6503333333,27.5683333333,27.465,27.3446666667,27.2143333333,27.04,26.8943333333,26.749,26.595,26.4486666667,26.3156666667,26.148,25.978,25.7976666667,25.6156666667,25.4383333333,25.2783333333,25.1276666667,25.0003333333,24.8873333333,24.7843333333,24.7103333333,24.645,24.5516666667,24.446,24.3136666667,24.173,24.035,23.866,23.694,23.5376666667,23.4193333333,23.3263333333,23.2656666667,23.2146666667,23.192,23.156,23.1353333333,23.1216666667,23.0923333333,23.0316666667,23.0143333333,23.02,23.0203333333,23.0523333333,23.0773333333,23.0906666667,23.111,23.0916666667,23.0826666667,23.0656666667,23.0623333333,23.0686666667,23.0673333333,23.069,23.086,23.119,23.1423333333,23.19,23.2356666667,23.274,23.312,23.3433333333,23.3636666667,23.3683333333,23.371,23.3583333333,23.3286666667,23.2913333333,23.2433333333,23.2176666667,23.1726666667,23.1146666667,23.081,23.0266666667,22.9836666667,22.922,22.8573333333,22.8013333333,22.7383333333,22.7206666667,22.6846666667,22.6566666667,22.6486666667,22.6483333333,22.6486666667,22.6386666667,22.6286666667,22.6193333333,22.6323333333,22.6463333333,22.656,22.6496666667,22.6393333333,22.6376666667,22.6276666667,22.6296666667,22.6416666667,22.655,22.678,22.6983333333,22.7353333333,22.7933333333,22.8346666667,22.884,22.9313333333,22.9666666667,23.0093333333,23.053,23.1003333333,23.103,23.13,23.159,23.1883333333,23.233,23.28,23.3493333333,23.4243333333,23.5083333333,23.5723333333,23.6366666667,23.7066666667,23.782,23.8496666667,23.908,23.979,24.029,24.0693333333,24.1146666667,24.1543333333,24.1946666667,24.2083333333,24.214,24.2193333333,24.217,24.2046666667,24.2386666667,24.2926666667,24.3473333333,24.3973333333,24.4543333333,24.5006666667,24.5376666667,24.5756666667,24.5986666667,24.6246666667,24.644,24.6786666667,24.7073333333,24.7423333333,24.7866666667,24.8303333333,24.8776666667,24.926,24.985,25.045,25.1083333333,25.181,25.2476666667,25.3223333333,25.3926666667,25.5076666667,25.608,25.7003333333,25.7876666667,25.89,25.9566666667,26.0003333333,26.0513333333,26.102,26.148,26.1723333333,26.2126666667,26.247,26.2946666667,26.3336666667,26.3306666667,26.3226666667,26.3253333333,26.3293333333,26.3163333333,26.3033333333,26.3003333333,26.307,26.306,26.2913333333,26.2726666667,26.2516666667,26.2246666667,26.1963333333,26.177,26.1273333333,26.07,26.0243333333,25.9873333333,25.93,25.885,25.8233333333,25.748,25.6823333333,25.6123333333,25.5456666667,25.4736666667,25.399,25.299,25.2043333333,25.145,25.077,24.9823333333,24.8886666667,24.8046666667,24.7333333333,24.6476666667,24.567,24.5043333333,24.4503333333,24.398,24.3483333333,24.3063333333,24.2553333333,24.201,24.1536666667,24.1283333333,24.1143333333,24.0966666667,24.0816666667,24.0626666667,24.0463333333,24.032,24.0076666667,23.9896666667,23.9696666667,23.9456666667,23.9416666667,23.945,23.943,23.9586666667,23.9896666667,24.0496666667,24.0853333333,24.112,24.127,24.151,24.1586666667,24.1606666667,24.1673333333,24.1753333333,24.1713333333,24.162,24.1506666667,24.1223333333,24.095,24.0656666667,24.026,23.9776666667,23.923,23.8706666667,23.8303333333,23.8056666667,23.79,23.784,23.7686666667,23.7446666667,23.6916666667,23.6493333333,23.6056666667,23.5403333333,23.4693333333,23.3803333333,23.3263333333,23.2863333333,23.2266666667,23.167,23.1243333333,23.0856666667,23.0573333333,23.0306666667,23.013,22.9863333333,22.997,23.0406666667,23.0753333333,23.1166666667,23.1576666667,23.206,23.274,23.3566666667,23.4426666667,23.5043333333,23.5603333333,23.6113333333,23.6756666667,23.7563333333,23.8406666667,23.952,24.0463333333,24.1456666667,24.2583333333,24.3906666667,24.518,24.616,24.7413333333,24.8483333333,24.943,25.0163333333,25.0843333333,25.1246666667,25.1576666667,25.1633333333,25.175,25.1246666667,25.1113333333,25.083,25.067,25.0506666667,25.0216666667,24.9603333333,24.8746666667,24.796,24.7436666667,24.694,24.639,24.5956666667,24.577,24.541,24.532,24.5093333333,24.46,24.3893333333,24.329,24.2993333333,24.242,24.1996666667,24.166,24.1616666667,24.1693333333,24.212,24.2656666667,24.3496666667,24.368,24.4,24.4006666667,24.4163333333,24.4263333333,24.4336666667,24.44,24.447,24.4623333333,24.5053333333,24.5423333333,24.588,24.641,24.6946666667,24.7316666667,24.7546666667,24.773,24.8063333333,24.8436666667,24.9006666667,24.9363333333,24.9623333333,25.0073333333,25.0486666667,25.0733333333,25.0763333333,25.0843333333,25.08,25.0616666667,25.0303333333,25.031,25.0776666667,25.1153333333,25.1586666667,25.206,25.2256666667,25.252,25.316,25.3866666667,25.4373333333,25.4493333333,25.43,25.406,25.3503333333,25.286,25.213,25.1273333333,25.0573333333,24.9953333333,24.9466666667,24.894,24.8423333333,24.8023333333,24.76,24.7276666667,24.696,24.6533333333,24.6126666667,24.591,24.5843333333,24.576,24.5653333333,24.5486666667,24.5303333333,24.492,24.4856666667,24.484,24.4626666667,24.439,24.416,24.4123333333,24.4516666667,24.5186666667,24.6043333333,24.7103333333,24.8146666667,24.928,25.019,25.12,25.2053333333,25.3006666667,25.3966666667,25.4736666667,25.603,25.735,25.8606666667,25.9836666667,26.111,26.222,26.3503333333,26.477,26.6013333333,26.7426666667,26.877,27.019,27.164,27.312,27.463,27.6123333333,27.758,27.9013333333,28.0123333333,28.1433333333,28.264,28.377,28.4963333333,28.6153333333,28.742,28.8553333333,28.9776666667,29.0953333333,29.2316666667,29.365,29.4383333333,29.5033333333,29.59,29.675,29.7613333333,29.8576666667,29.9623333333,30.0726666667,30.174,30.2653333333,30.3346666667,30.3983333333,30.4546666667,30.504,30.5503333333,30.624,30.6926666667,30.755,30.8216666667,30.8526666667,30.886,30.902,30.9,30.905,30.8926666667,30.8646666667,30.8156666667,30.7913333333,30.7436666667,30.7113333333,30.6996666667,30.686,30.6593333333,30.6726666667,30.677,30.673,30.6576666667,30.6366666667,30.6086666667,30.59,30.584,30.578,30.5733333333,30.5406666667,30.497,30.43,30.3736666667,30.3273333333,30.2963333333,30.2456666667,30.1853333333,30.1263333333,30.0846666667,30.0183333333,29.9813333333,29.9646666667,29.931,29.8756666667,29.8256666667,29.7833333333,29.722,29.6656666667,29.5893333333,29.471,29.361,29.2846666667,29.1956666667,29.1226666667,29.03,28.9483333333,28.862,28.789,28.7393333333,28.709,28.717,28.7373333333,28.7236666667,28.7286666667,28.6936666667,28.6786666667,28.6773333333,28.6776666667,28.706,28.748,28.7806666667,28.811,28.846,28.876,28.898,28.8893333333,28.8663333333,28.8726666667,28.9046666667,28.9403333333,29.003,29.0456666667,29.0743333333,29.0623333333,29.0703333333,29.0556666667,29.0566666667,29.0703333333,29.058,29.046,29.0043333333],"name":null,"__repr__":"2008-01-02   NaN\n2008-01-03   NaN\n2008-01-04   NaN\n2008-01-07   NaN\n2008-01-08   NaN\n2008-01-09   NaN\n2008-01-10   NaN\n2008-01-11   NaN\n2008-01-14   NaN\n2008-01-15   NaN\n2008-01-16   NaN\n2008-01-17   NaN\n2008-01-18   NaN\n2008-01-22   NaN\n2008-01-23   NaN\n...\n2012-07-12    28.866333\n2012-07-13    28.872667\n2012-07-16    28.904667\n2012-07-17    28.940333\n2012-07-18    29.003000\n2012-07-19    29.045667\n2012-07-20    29.074333\n2012-07-23    29.062333\n2012-07-24    29.070333\n2012-07-25    29.055667\n2012-07-26    29.056667\n2012-07-27    29.070333\n2012-07-30    29.058000\n2012-07-31    29.046000\n2012-08-01    29.004333\nLength: 1156, dtype: float64"},"name":"30 day ma","geoms":[{"color":"blue","type":"line"}]},{"data":{"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"_pandas_type":"series","data":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.2796666667,26.2298888889,26.1776666667,26.1364444444,26.0981111111,26.0666666667,26.0203333333,25.9682222222,25.9152222222,25.8596666667,25.8037777778,25.7592222222,25.7133333333,25.6696666667,25.6363333333,25.5981111111,25.5422222222,25.4916666667,25.4506666667,25.4028888889,25.3612222222,25.3173333333,25.2868888889,25.27,25.2721111111,25.2782222222,25.2868888889,25.288,25.2971111111,25.2981111111,25.2905555556,25.2851111111,25.2865555556,25.2834444444,25.2786666667,25.2737777778,25.2667777778,25.2484444444,25.2258888889,25.205,25.1855555556,25.1672222222,25.153,25.131,25.1028888889,25.0898888889,25.0848888889,25.0806666667,25.0482222222,25.0198888889,24.9932222222,24.9792222222,24.9522222222,24.9212222222,24.8916666667,24.8625555556,24.8346666667,24.8021111111,24.7725555556,24.7463333333,24.7306666667,24.7183333333,24.6986666667,24.6895555556,24.6797777778,24.6705555556,24.6593333333,24.6521111111,24.6425555556,24.6296666667,24.6223333333,24.6168888889,24.6084444444,24.5996666667,24.5864444444,24.5617777778,24.5358888889,24.5153333333,24.4767777778,24.4328888889,24.4062222222,24.3823333333,24.355,24.3335555556,24.3032222222,24.2777777778,24.2627777778,24.2445555556,24.2232222222,24.193,24.1476666667,24.1033333333,24.059,24.0155555556,23.9674444444,23.9264444444,23.8994444444,23.8871111111,23.8562222222,23.8397777778,23.8254444444,23.8048888889,23.7876666667,23.7553333333,23.7063333333,23.6602222222,23.6118888889,23.5534444444,23.527,23.4946666667,23.446,23.4106666667,23.3803333333,23.3467777778,23.2916666667,23.2198888889,23.1572222222,23.0943333333,23.0191111111,22.9696666667,22.9217777778,22.8725555556,22.8143333333,22.7647777778,22.7254444444,22.6731111111,22.6151111111,22.573,22.5278888889,22.4812222222,22.4275555556,22.3893333333,22.3372222222,22.2797777778,22.2275555556,22.1523333333,22.0586666667,21.9837777778,21.9352222222,21.8818888889,21.832,21.7732222222,21.7081111111,21.6413333333,21.5881111111,21.5214444444,21.4611111111,21.4171111111,21.3717777778,21.3282222222,21.2638888889,21.1907777778,21.1107777778,21.0342222222,20.9554444444,20.871,20.7866666667,20.703,20.6213333333,20.5397777778,20.4603333333,20.3794444444,20.3034444444,20.222,20.1512222222,20.086,20.0203333333,19.9385555556,19.8692222222,19.7957777778,19.7238888889,19.6608888889,19.5975555556,19.531,19.4693333333,19.3921111111,19.315,19.2125555556,19.1188888889,19.0376666667,18.9707777778,18.9007777778,18.8273333333,18.7466666667,18.6727777778,18.6028888889,18.5255555556,18.4444444444,18.3931111111,18.323,18.2485555556,18.1805555556,18.1122222222,18.0561111111,18.0078888889,17.9621111111,17.9212222222,17.8891111111,17.8096666667,17.7436666667,17.6897777778,17.6153333333,17.5407777778,17.4548888889,17.3833333333,17.3321111111,17.2646666667,17.2008888889,17.1434444444,17.0804444444,17.0246666667,16.9715555556,16.9177777778,16.8572222222,16.7942222222,16.746,16.7114444444,16.67,16.6432222222,16.6134444444,16.592,16.5706666667,16.5541111111,16.5383333333,16.5272222222,16.5386666667,16.5574444444,16.5495555556,16.5316666667,16.5207777778,16.5091111111,16.505,16.516,16.5193333333,16.5103333333,16.5181111111,16.5127777778,16.4902222222,16.4753333333,16.4584444444,16.4544444444,16.4712222222,16.4861111111,16.4856666667,16.4928888889,16.5037777778,16.5163333333,16.5276666667,16.534,16.5414444444,16.5446666667,16.5505555556,16.5516666667,16.5574444444,16.553,16.5498888889,16.5458888889,16.5581111111,16.5626666667,16.5738888889,16.5798888889,16.5817777778,16.5967777778,16.6082222222,16.6182222222,16.6448888889,16.6676666667,16.713,16.7607777778,16.8053333333,16.8526666667,16.8953333333,16.9427777778,16.9997777778,17.0524444444,17.1034444444,17.154,17.2008888889,17.2438888889,17.2872222222,17.3426666667,17.3861111111,17.4296666667,17.4762222222,17.5346666667,17.5884444444,17.6494444444,17.7086666667,17.7784444444,17.8418888889,17.9056666667,17.9682222222,18.0336666667,18.1015555556,18.168,18.2405555556,18.3203333333,18.4102222222,18.5045555556,18.5841111111,18.6598888889,18.7396666667,18.8226666667,18.9173333333,18.9842222222,19.0471111111,19.1118888889,19.1807777778,19.237,19.2943333333,19.3552222222,19.4061111111,19.4643333333,19.5255555556,19.5788888889,19.6214444444,19.6613333333,19.7105555556,19.7605555556,19.8113333333,19.8534444444,19.8953333333,19.9387777778,19.9847777778,20.0434444444,20.0951111111,20.1524444444,20.2147777778,20.2748888889,20.3367777778,20.397,20.4307777778,20.4682222222,20.5128888889,20.5594444444,20.6078888889,20.6562222222,20.7073333333,20.761,20.8161111111,20.8778888889,20.9386666667,21.0014444444,21.0582222222,21.1166666667,21.1767777778,21.2346666667,21.2911111111,21.3452222222,21.4014444444,21.4625555556,21.524,21.5711111111,21.6211111111,21.6646666667,21.7085555556,21.7472222222,21.7916666667,21.8315555556,21.8721111111,21.9105555556,21.9513333333,21.9993333333,22.0405555556,22.0775555556,22.1096666667,22.143,22.1761111111,22.2213333333,22.2751111111,22.3222222222,22.3714444444,22.4221111111,22.4664444444,22.5091111111,22.5526666667,22.5964444444,22.6453333333,22.692,22.7501111111,22.8102222222,22.8781111111,22.9482222222,23.0221111111,23.0956666667,23.1667777778,23.2402222222,23.3001111111,23.3552222222,23.415,23.4721111111,23.525,23.5724444444,23.6141111111,23.6831111111,23.7532222222,23.8201111111,23.8852222222,23.9484444444,24.0123333333,24.0744444444,24.1387777778,24.2025555556,24.2724444444,24.3404444444,24.4106666667,24.4786666667,24.5504444444,24.6228888889,24.6976666667,24.7778888889,24.8542222222,24.9316666667,25.0111111111,25.0787777778,25.1392222222,25.2044444444,25.2706666667,25.3334444444,25.3931111111,25.4552222222,25.52,25.5841111111,25.6485555556,25.7141111111,25.7766666667,25.8418888889,25.8997777778,25.9532222222,25.9945555556,26.0375555556,26.0823333333,26.1278888889,26.1685555556,26.199,26.227,26.2561111111,26.2846666667,26.309,26.3324444444,26.3536666667,26.3781111111,26.4107777778,26.444,26.4785555556,26.5138888889,26.5517777778,26.5877777778,26.623,26.6561111111,26.6841111111,26.7137777778,26.7355555556,26.7602222222,26.7897777778,26.8134444444,26.835,26.8582222222,26.8665555556,26.8686666667,26.8734444444,26.8856666667,26.898,26.9163333333,26.9333333333,26.9546666667,26.9733333333,26.9875555556,27.0011111111,27.01,27.0215555556,27.0296666667,27.039,27.0421111111,27.0453333333,27.0444444444,27.0375555556,27.0326666667,27.0305555556,27.0256666667,27.0213333333,27.024,27.0367777778,27.0474444444,27.0533333333,27.0653333333,27.0774444444,27.0858888889,27.1,27.1196666667,27.1376666667,27.1545555556,27.1673333333,27.179,27.1888888889,27.1985555556,27.2143333333,27.2175555556,27.2225555556,27.217,27.2075555556,27.1884444444,27.1596666667,27.1361111111,27.1163333333,27.1071111111,27.0911111111,27.0717777778,27.0545555556,27.0384444444,27.0165555556,26.987,26.9567777778,26.9177777778,26.8705555556,26.8134444444,26.7641111111,26.7178888889,26.6784444444,26.6555555556,26.6331111111,26.5978888889,26.5557777778,26.517,26.4848888889,26.4525555556,26.4265555556,26.3971111111,26.3868888889,26.3721111111,26.3607777778,26.3473333333,26.3291111111,26.3076666667,26.2834444444,26.2504444444,26.2102222222,26.1637777778,26.1091111111,26.0517777778,26.0001111111,25.9464444444,25.8987777778,25.8552222222,25.8093333333,25.7677777778,25.7318888889,25.6973333333,25.6664444444,25.6357777778,25.597,25.56,25.5234444444,25.4822222222,25.4481111111,25.413,25.3781111111,25.3441111111,25.3082222222,25.273,25.2326666667,25.2,25.1618888889,25.1228888889,25.081,25.0391111111,25.0026666667,24.962,24.9181111111,24.87,24.8206666667,24.7665555556,24.7115555556,24.658,24.5991111111,24.5343333333,24.4695555556,24.4043333333,24.336,24.2614444444,24.1883333333,24.1116666667,24.0375555556,23.9663333333,23.8982222222,23.8331111111,23.7636666667,23.6986666667,23.6311111111,23.5694444444,23.5235555556,23.4857777778,23.4567777778,23.4225555556,23.3877777778,23.3494444444,23.3102222222,23.2686666667,23.2251111111,23.1873333333,23.1526666667,23.1291111111,23.1064444444,23.0895555556,23.0735555556,23.0635555556,23.048,23.0352222222,23.0226666667,23.0045555556,22.9825555556,22.9741111111,22.976,22.9786666667,22.9876666667,22.9974444444,22.9931111111,22.9925555556,22.982,22.9737777778,22.9631111111,22.959,22.9614444444,22.9681111111,22.9834444444,23.0048888889,23.0356666667,23.0651111111,23.1058888889,23.1467777778,23.1856666667,23.2248888889,23.2583333333,23.2842222222,23.3046666667,23.3258888889,23.339,23.3465555556,23.3536666667,23.3585555556,23.3702222222,23.3721111111,23.374,23.3783333333,23.3758888889,23.3732222222,23.3757777778,23.3864444444,23.4005555556,23.412,23.426,23.4384444444,23.4511111111,23.4708888889,23.4933333333,23.5177777778,23.544,23.5772222222,23.6116666667,23.649,23.6898888889,23.731,23.7697777778,23.805,23.8435555556,23.8838888889,23.9223333333,23.964,24.0057777778,24.0515555556,24.0952222222,24.1504444444,24.2051111111,24.2514444444,24.2962222222,24.342,24.3873333333,24.4341111111,24.4838888889,24.5332222222,24.5684444444,24.601,24.6364444444,24.6703333333,24.7087777778,24.7461111111,24.7746666667,24.8085555556,24.847,24.8813333333,24.9132222222,24.9467777778,24.9866666667,25.0275555556,25.0663333333,25.1051111111,25.1366666667,25.1673333333,25.1956666667,25.2243333333,25.2547777778,25.2811111111,25.2973333333,25.3146666667,25.3306666667,25.3415555556,25.3601111111,25.3721111111,25.3822222222,25.3938888889,25.4048888889,25.4062222222,25.408,25.4072222222,25.3974444444,25.3875555556,25.3732222222,25.3594444444,25.3383333333,25.3201111111,25.3025555556,25.289,25.2752222222,25.2666666667,25.2651111111,25.2622222222,25.2596666667,25.2603333333,25.2595555556,25.258,25.2568888889,25.2628888889,25.2687777778,25.2796666667,25.2905555556,25.3005555556,25.3014444444,25.29,25.2771111111,25.264,25.25,25.2292222222,25.2106666667,25.1958888889,25.1795555556,25.1603333333,25.1447777778,25.1297777778,25.1191111111,25.1011111111,25.0776666667,25.0545555556,25.033,25.0108888889,24.9903333333,24.9696666667,24.9486666667,24.9237777778,24.8976666667,24.8674444444,24.8334444444,24.792,24.7546666667,24.7215555556,24.6872222222,24.6448888889,24.6061111111,24.5666666667,24.5285555556,24.4933333333,24.462,24.428,24.388,24.3441111111,24.2977777778,24.251,24.2146666667,24.1786666667,24.1374444444,24.1001111111,24.0676666667,24.029,23.9885555556,23.95,23.9168888889,23.8916666667,23.868,23.8442222222,23.8182222222,23.801,23.788,23.7746666667,23.7702222222,23.766,23.7601111111,23.7595555556,23.7633333333,23.7731111111,23.7806666667,23.786,23.795,23.8046666667,23.8155555556,23.8246666667,23.8487777778,23.865,23.8815555556,23.9057777778,23.9402222222,23.9765555556,24.0047777778,24.0316666667,24.0554444444,24.0753333333,24.0875555556,24.103,24.1102222222,24.114,24.1038888889,24.1075555556,24.0958888889,24.0938888889,24.0884444444,24.0835555556,24.0781111111,24.0728888889,24.0625555556,24.0492222222,24.0353333333,24.0313333333,24.0297777778,24.0277777778,24.0322222222,24.0364444444,24.0474444444,24.0613333333,24.0651111111,24.0625555556,24.0534444444,24.0577777778,24.0672222222,24.07,24.0716666667,24.0777777778,24.0878888889,24.1036666667,24.1224444444,24.1454444444,24.1664444444,24.18,24.1884444444,24.1957777778,24.2053333333,24.217,24.2301111111,24.2452222222,24.2546666667,24.2598888889,24.2685555556,24.2821111111,24.2977777778,24.3185555556,24.3488888889,24.3831111111,24.4158888889,24.4504444444,24.4871111111,24.5206666667,24.5602222222,24.5944444444,24.6258888889,24.6635555556,24.6988888889,24.7274444444,24.7514444444,24.7793333333,24.8055555556,24.8283333333,24.8477777778,24.858,24.8674444444,24.8757777778,24.886,24.8997777778,24.9033333333,24.9045555556,24.9077777778,24.9078888889,24.9128888889,24.9117777778,24.904,24.8953333333,24.8802222222,24.8648888889,24.8362222222,24.8107777778,24.791,24.7663333333,24.7455555556,24.7197777778,24.7013333333,24.6838888889,24.6694444444,24.6556666667,24.6446666667,24.6356666667,24.6348888889,24.6394444444,24.6547777778,24.6583333333,24.681,24.6882222222,24.7017777778,24.7081111111,24.715,24.7253333333,24.7418888889,24.7626666667,24.7862222222,24.8013333333,24.8232222222,24.8552222222,24.8831111111,24.9093333333,24.9274444444,24.9427777778,24.9608888889,24.9863333333,25.0175555556,25.0436666667,25.0671111111,25.0944444444,25.1372222222,25.1786666667,25.211,25.2404444444,25.2678888889,25.2915555556,25.3216666667,25.3613333333,25.4147777778,25.4688888889,25.522,25.5723333333,25.6251111111,25.6826666667,25.7472222222,25.8126666667,25.8704444444,25.921,25.9646666667,26.0226666667,26.0728888889,26.1244444444,26.1746666667,26.2235555556,26.2727777778,26.3235555556,26.3765555556,26.43,26.4902222222,26.547,26.6004444444,26.6553333333,26.7155555556,26.7706666667,26.8283333333,26.8902222222,26.9656666667,27.0418888889,27.1135555556,27.1855555556,27.2473333333,27.3031111111,27.3681111111,27.4333333333,27.492,27.5584444444,27.6222222222,27.6895555556,27.7618888889,27.8382222222,27.9181111111,27.9964444444,28.0703333333,28.1494444444,28.2178888889,28.28,28.3328888889,28.3957777778,28.4573333333,28.5166666667,28.5803333333,28.6414444444,28.7033333333,28.7771111111,28.8497777778,28.9175555556,28.9901111111,29.0621111111,29.128,29.1993333333,29.2652222222,29.3317777778,29.3973333333,29.4522222222,29.5034444444,29.5554444444,29.6081111111,29.6612222222,29.7101111111,29.7472222222,29.7784444444,29.8017777778,29.827,29.8462222222,29.872,29.8948888889,29.9081111111,29.9207777778,29.9336666667,29.9532222222,29.9533333333,29.9516666667,29.9462222222,29.9395555556,29.9331111111,29.9384444444,29.9385555556,29.944,29.9375555556,29.9345555556,29.9268888889,29.9217777778,29.9224444444,29.9178888889,29.9214444444,29.9304444444,29.93,29.937,29.9372222222,29.9256666667,29.9162222222,29.902,29.8968888889,29.8904444444,29.8848888889,29.8801111111,29.8642222222,29.8476666667,29.8224444444,29.7946666667,29.7626666667,29.7414444444,29.7177777778,29.6946666667,29.6803333333,29.6677777778,29.6425555556,29.6072222222,29.5696666667,29.5313333333,29.5008888889,29.4791111111,29.4568888889,29.4318888889,29.4061111111],"name":null,"__repr__":"2008-01-02   NaN\n2008-01-03   NaN\n2008-01-04   NaN\n2008-01-07   NaN\n2008-01-08   NaN\n2008-01-09   NaN\n2008-01-10   NaN\n2008-01-11   NaN\n2008-01-14   NaN\n2008-01-15   NaN\n2008-01-16   NaN\n2008-01-17   NaN\n2008-01-18   NaN\n2008-01-22   NaN\n2008-01-23   NaN\n...\n2012-07-12    29.762667\n2012-07-13    29.741444\n2012-07-16    29.717778\n2012-07-17    29.694667\n2012-07-18    29.680333\n2012-07-19    29.667778\n2012-07-20    29.642556\n2012-07-23    29.607222\n2012-07-24    29.569667\n2012-07-25    29.531333\n2012-07-26    29.500889\n2012-07-27    29.479111\n2012-07-30    29.456889\n2012-07-31    29.431889\n2012-08-01    29.406111\nLength: 1156, dtype: float64"},"name":"90 day ma","geoms":[{"color":"red","type":"line"}]},{"data":{"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"_pandas_type":"series","data":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.5984213722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.1978220641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.4188033333,null,null,null,null,null,null,null,null,null,null,26.3482806052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.3630014535,null,null,null,null,null,null,null,null,null,null,null,null,null,23.6138082902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.393418124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.2781647059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.3777699531,null,null,null,null,null,null,null,null,null,17.7654519091,null,null,null,null,null,null,null,null,18.1706806283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.5285641806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.8199904352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.7528541753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.495128524,null,null,null,null,null,null,null,null,null,null,21.8928181436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.8149189627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.150697312,null,null,null,null,null,null,null,null,null,null,26.573875803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.6952888161,null,null,23.189224035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.4736434747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.1750843645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.9734937888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.8870446321,null,24.2988663018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.4292865148,null,null,null,null,null,null,null,null,null,null,null,27.6074453046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.9996607033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.5541189931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":null,"__repr__":"2008-01-02   NaN\n2008-01-03   NaN\n2008-01-04   NaN\n2008-01-07   NaN\n2008-01-08   NaN\n2008-01-09   NaN\n2008-01-10   NaN\n2008-01-11   NaN\n2008-01-14   NaN\n2008-01-15   NaN\n2008-01-16   NaN\n2008-01-17   NaN\n2008-01-18   NaN\n2008-01-22   NaN\n2008-01-23   NaN\n...\n2012-07-12   NaN\n2012-07-13   NaN\n2012-07-16   NaN\n2012-07-17   NaN\n2012-07-18   NaN\n2012-07-19   NaN\n2012-07-20   NaN\n2012-07-23   NaN\n2012-07-24   NaN\n2012-07-25   NaN\n2012-07-26   NaN\n2012-07-27   NaN\n2012-07-30   NaN\n2012-07-31   NaN\n2012-08-01   NaN\nLength: 1156, dtype: float64"},"name":"gap up > 1%","geoms":[{"color":"lime","type":"marker"}]},{"data":{"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"_pandas_type":"series","data":[null,null,null,null,null,null,null,null,null,null,29.306614505,null,null,27.6517772215,null,null,null,null,null,null,null,27.2348768473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.0297879859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.4536708012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.2918020108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.087037037,null,null,null,null,null,null,23.1386879569,null,null,null,null,null,null,null,null,null,null,null,null,null,22.7387796066,null,20.3124293785,null,19.3272232558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.027155305,null,null,null,null,null,null,null,null,null,16.1194623027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.6297567717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.9538215103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.3647846482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.2550721154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.6094490075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.5662742176,null,23.662543153,null,null,null,null,null,null,24.0759596743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.2163613551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.5390468688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.8178496299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.3549452777,null,null,null,null,null,null,null,null,null,null,24.5109844961,23.9553116425,null,null,null,null,null,null,null,null,null,null,null,24.0481245012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.9001500577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.2722402597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.6913831967,null,null,null,null,null,null,null],"name":null,"__repr__":"2008-01-02          NaN\n2008-01-03          NaN\n2008-01-04          NaN\n2008-01-07          NaN\n2008-01-08          NaN\n2008-01-09          NaN\n2008-01-10          NaN\n2008-01-11          NaN\n2008-01-14          NaN\n2008-01-15          NaN\n2008-01-16    29.306615\n2008-01-17          NaN\n2008-01-18          NaN\n2008-01-22    27.651777\n2008-01-23          NaN\n...\n2012-07-12          NaN\n2012-07-13          NaN\n2012-07-16          NaN\n2012-07-17          NaN\n2012-07-18          NaN\n2012-07-19          NaN\n2012-07-20          NaN\n2012-07-23    28.691383\n2012-07-24          NaN\n2012-07-25          NaN\n2012-07-26          NaN\n2012-07-27          NaN\n2012-07-30          NaN\n2012-07-31          NaN\n2012-08-01          NaN\nLength: 1156, dtype: float64"},"name":"gap down > 1%","geoms":[{"color":"pink","type":"marker"}]}],"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"name":"MSFT"},"AAPL":{"layers":[{"data":{"volume":[38542100.0,30073800.0,51994000.0,74006900.0,54422000.0,64781500.0,52963400.0,44010200.0,39301800.0,83688500.0,79065900.0,62780700.0,61583700.0,86955500.0,120463200.0,71638100.0,55526400.0,52673000.0,39285100.0,44394700.0,48059800.0,36098000.0,32115500.0,40751500.0,56188300.0,74404700.0,48427600.0,42908300.0,43785000.0,34590500.0,34074900.0,32189300.0,35894500.0,34551400.0,33504100.0,54638500.0,44884800.0,53746000.0,52683500.0,57794800.0,44838600.0,56894400.0,63763700.0,43637000.0,52632100.0,43945100.0,35699600.0,41569400.0,37843900.0,45075100.0,41308600.0,38307100.0,43040000.0,36090600.0,32456700.0,38104300.0,37585400.0,42217300.0,35708200.0,25521800.0,27430900.0,36877400.0,37320300.0,37556000.0,30514900.0,41368800.0,36224800.0,31192800.0,34134400.0,43217000.0,30181700.0,24929900.0,28420500.0,25152400.0,36670200.0,37112600.0,51413300.0,53721100.0,60573800.0,35445500.0,28114800.0,32981300.0,40697300.0,32270600.0,35931500.0,30519900.0,32816800.0,41326200.0,32110200.0,24038300.0,29234400.0,29401300.0,32743700.0,31186000.0,27348900.0,33779300.0,34637500.0,41344900.0,43097700.0,32389900.0,28210900.0,26570700.0,23113800.0,21792300.0,24280000.0,26804300.0,25963700.0,26980200.0,34438700.0,67442600.0,40728600.0,34341100.0,46726200.0,48069900.0,37561800.0,32130600.0,28981000.0,28283900.0,31727400.0,23063600.0,22212400.0,23016100.0,31057500.0,37223200.0,24435600.0,39688600.0,29911400.0,18691500.0,29299700.0,31726800.0,31992000.0,30024600.0,33214700.0,31644800.0,37144400.0,26706800.0,27054500.0,31014800.0,48588200.0,67128300.0,37920300.0,29986400.0,22629900.0,27882600.0,24431100.0,25899400.0,22767800.0,19451400.0,21161700.0,24584700.0,28264600.0,24013300.0,25499900.0,31832300.0,29867100.0,30083800.0,25403600.0,25294700.0,19714800.0,22007300.0,18105400.0,19276600.0,15700400.0,17300900.0,15912500.0,17063600.0,15406600.0,21403200.0,27884400.0,26244100.0,26549500.0,28103000.0,37356400.0,44465200.0,34755100.0,34683400.0,28322400.0,32879800.0,42851300.0,42873400.0,59866200.0,51102700.0,30596900.0,45727300.0,37393400.0,35930200.0,40230400.0,93644900.0,58095800.0,46303000.0,57477300.0,81942800.0,75264900.0,67099000.0,78847900.0,57763700.0,79260700.0,54967000.0,70749800.0,56577700.0,70732900.0,62936700.0,55280200.0,78345000.0,80314600.0,59836800.0,56787800.0,43170400.0,58361900.0,69677800.0,58503200.0,59277000.0,37783500.0,49952900.0,44873400.0,47109800.0,39116200.0,40136500.0,43733500.0,42106300.0,66217400.0,50188100.0,41518800.0,43203400.0,41853600.0,61314800.0,56045400.0,51509200.0,44117600.0,32137000.0,10634800.0,32991700.0,41025800.0,47810000.0,38977500.0,37278400.0,42326500.0,42982000.0,33501700.0,37164900.0,37184800.0,31848500.0,39053800.0,46209300.0,30622000.0,28640000.0,30169300.0,22679700.0,9690500.0,11011600.0,24500000.0,34557200.0,21697900.0,26643400.0,42200300.0,46046800.0,26894600.0,23912000.0,19530200.0,22061300.0,28514200.0,36488000.0,65415500.0,37415200.0,32854100.0,38902500.0,50340300.0,27277500.0,24722800.0,22072800.0,30764500.0,21168900.0,23267100.0,19937400.0,21403900.0,28872200.0,26758800.0,24543200.0,25536100.0,30323600.0,24106200.0,29185300.0,21749200.0,24222800.0,24456400.0,32957300.0,26797000.0,28106500.0,28825200.0,29751900.0,22495300.0,25237800.0,27533200.0,25869300.0,26478700.0,25246400.0,36112400.0,24939200.0,30152100.0,30227600.0,27444900.0,21470300.0,28473000.0,28094500.0,28429900.0,17863600.0,24842400.0,23799900.0,22879000.0,23093500.0,22009000.0,17602600.0,17957000.0,20338500.0,21049000.0,29013100.0,22722900.0,23502300.0,19163600.0,16272500.0,18955600.0,13901300.0,16236500.0,14745800.0,21194500.0,17767700.0,16659500.0,16810200.0,33527400.0,33755600.0,19313000.0,17167500.0,16280600.0,16361100.0,17803200.0,14197000.0,21762800.0,14223400.0,16912100.0,18992000.0,16713000.0,14452100.0,21767200.0,21284700.0,15993800.0,13127400.0,16387200.0,13300800.0,13878000.0,14569500.0,10642800.0,22747400.0,23086500.0,17412600.0,16304800.0,16160700.0,16293700.0,20185700.0,19665500.0,22597000.0,33273300.0,24177300.0,24593700.0,18743700.0,20110200.0,19276800.0,18385900.0,20407600.0,15274300.0,25780600.0,22675500.0,25233300.0,17340200.0,21051700.0,15692300.0,20272000.0,15508000.0,14792100.0,13231400.0,17810300.0,16485600.0,20568900.0,12250900.0,15902700.0,17267900.0,12401700.0,17342400.0,14056100.0,21505500.0,26268800.0,31242200.0,31218000.0,18820100.0,15655800.0,15475400.0,12984100.0,13648500.0,16771600.0,15090600.0,14080000.0,14136100.0,15113700.0,12200600.0,13834100.0,10724800.0,12690800.0,15895400.0,15713600.0,10922000.0,18727900.0,15398300.0,14759700.0,12215400.0,14859800.0,14533200.0,11584100.0,10857100.0,16042200.0,16203600.0,11119200.0,16751000.0,13008900.0,10498400.0,13379600.0,11251700.0,28967400.0,17540500.0,12462900.0,11500400.0,15231100.0,26929400.0,28949000.0,21485100.0,15632700.0,12741200.0,21198700.0,19674300.0,15901400.0,12051600.0,12335200.0,19270900.0,18739700.0,19761000.0,15111900.0,21610200.0,16631000.0,15650400.0,10474000.0,10286600.0,12429300.0,13411100.0,13341300.0,15408100.0,33651100.0,40751400.0,42633100.0,28264000.0,15028100.0,17297800.0,27019700.0,29228100.0,20366800.0,25625900.0,24249400.0,18662200.0,17411800.0,13742900.0,10539200.0,18887700.0,14328400.0,15852500.0,12990400.0,12258600.0,17328800.0,14161200.0,13368600.0,19368800.0,14523800.0,16960600.0,11372800.0,10230500.0,10544900.0,15173500.0,16634400.0,25545000.0,16025700.0,29531600.0,25527100.0,24657100.0,24456500.0,17488200.0,15349100.0,17706800.0,14980700.0,12606600.0,13887100.0,21741800.0,21853800.0,12482700.0,12340200.0,17888900.0,23020200.0,15900200.0,14717300.0,12586100.0,17633200.0,21496600.0,19720000.0,17040400.0,15986100.0,16508200.0,21230700.0,21639000.0,15460500.0,21216700.0,26071700.0,21862600.0,21719800.0,31491700.0,38060700.0,66682500.0,61520300.0,41910800.0,44498300.0,26781300.0,24940800.0,21976000.0,27059000.0,30368100.0,17081100.0,22603100.0,13227200.0,19655200.0,23409600.0,19419200.0,15585600.0,15100900.0,14838200.0,13948700.0,20539100.0,16448800.0,23754500.0,18123600.0,19646200.0,20233800.0,13287600.0,13072900.0,32129300.0,15353200.0,32866400.0,21293500.0,14489300.0,14868700.0,17625100.0,15961000.0,16105600.0,12218200.0,19980200.0,16300700.0,21515400.0,21349300.0,19367300.0,22888400.0,19312300.0,18832500.0,15380700.0,21540900.0,24446700.0,15964900.0,22446500.0,20463900.0,11935100.0,11893800.0,10936100.0,14431300.0,13456600.0,26805200.0,20247300.0,26368800.0,35085400.0,28336600.0,28462700.0,17109600.0,25333700.0,27085800.0,19958600.0,19373700.0,16226500.0,25850700.0,31539400.0,45923600.0,59857800.0,35153800.0,30318100.0,23370700.0,21418300.0,27120100.0,27244100.0,27952800.0,36633100.0,45818400.0,43710400.0,26937100.0,37428800.0,30380500.0,23795800.0,29129100.0,31302600.0,24591000.0,23218100.0,27082300.0,31676500.0,35741800.0,30522500.0,27727000.0,19491400.0,21534300.0,20895500.0,27988500.0,31173400.0,28022200.0,27731800.0,25616500.0,27444900.0,25509900.0,19640800.0,20891000.0,40476600.0,26409000.0,36532000.0,24780100.0,21972700.0,23377000.0,26362300.0,15475800.0,20102800.0,42533000.0,29001700.0,29459500.0,37137800.0,36588500.0,38391100.0,42345400.0,23047100.0,19049600.0,15019700.0,20884700.0,18570900.0,22993100.0,16007500.0,15287700.0,14916200.0,15013400.0,10324900.0,15889200.0,10826000.0,16140000.0,22144800.0,19104300.0,12673900.0,11372500.0,15094300.0,12132000.0,15239500.0,13722500.0,14787200.0,21520200.0,21316700.0,16660900.0,19585400.0,13688900.0,15028100.0,24894200.0,14836700.0,18599600.0,12234200.0,18805400.0,15663400.0,13840800.0,13885000.0,14576800.0,15334600.0,23289400.0,22659900.0,23524200.0,23859800.0,20903200.0,28075600.0,23196000.0,17244100.0,36965800.0,16773000.0,24049700.0,16005100.0,15546500.0,17927400.0,23959600.0,14585700.0,23514400.0,15276900.0,19948000.0,22503300.0,15546300.0,32935500.0,39036100.0,44028000.0,25772300.0,19695000.0,13313500.0,14016500.0,14033200.0,14250100.0,19680400.0,15375400.0,15138900.0,15497500.0,18155300.0,22946000.0,12901900.0,10062800.0,13698000.0,13722400.0,12903000.0,28423100.0,14414500.0,23487500.0,17123200.0,17660400.0,13744400.0,14038400.0,18551700.0,14775900.0,8485200.0,15920900.0,17923500.0,16491100.0,16529900.0,12217600.0,16017200.0,13980500.0,11497700.0,10505400.0,9375400.0,15707700.0,12536000.0,14904000.0,11501100.0,13818900.0,13771800.0,9155500.0,9497200.0,7969900.0,8922000.0,6283000.0,5826400.0,5624800.0,6911000.0,15897800.0,11038600.0,9125700.0,10729600.0,11140400.0,16020000.0,15861000.0,10806800.0,10599300.0,11030000.0,67178500.0,40557600.0,27313900.0,26942900.0,20524400.0,19531000.0,18102700.0,10179500.0,21144900.0,13473100.0,15236900.0,9248400.0,14064200.0,11494300.0,17322200.0,13608600.0,17240900.0,33162500.0,13127600.0,11086300.0,10149100.0,17184200.0,18949400.0,29144900.0,31162700.0,23994800.0,17853600.0,13572100.0,14395500.0,16290600.0,21521100.0,17885300.0,16188100.0,19504400.0,12725600.0,16189500.0,18126400.0,16824300.0,15569900.0,25752900.0,41500400.0,23550800.0,26900500.0,14621500.0,11640100.0,13321300.0,14454000.0,16032500.0,11048400.0,12603600.0,11764500.0,9786400.0,14952200.0,16431600.0,17240400.0,14376400.0,13337400.0,13483400.0,14248100.0,15201400.0,12365000.0,10778600.0,16200200.0,21782100.0,14977800.0,25023800.0,26921800.0,9519500.0,12100000.0,12721900.0,12891400.0,35940900.0,15811200.0,11191000.0,13901800.0,11998900.0,10004800.0,7312400.0,10074700.0,12000000.0,11500000.0,11647000.0,16063400.0,16154800.0,11956300.0,9327500.0,12070300.0,13700000.0,11497400.0,10508000.0,7948600.0,7271400.0,14919800.0,19810100.0,12099400.0,11187500.0,16497900.0,18920900.0,11918700.0,9824600.0,15498400.0,11773500.0,11948900.0,14257000.0,18235400.0,21965000.0,22880200.0,17620800.0,13949400.0,19991400.0,15707400.0,12136200.0,10510700.0,12590900.0,11534100.0,15546900.0,12680500.0,15879500.0,14273700.0,17497400.0,15809800.0,16128900.0,13987100.0,15376200.0,17302400.0,20451900.0,29255200.0,33619300.0,18804800.0,18454600.0,21064500.0,17020800.0,23547300.0,21215500.0,22592300.0,21887000.0,22840700.0,26161000.0,31121700.0,43021100.0,40851200.0,38663700.0,31380600.0,26498900.0,18892000.0,16448000.0,17812500.0,15787900.0,30408400.0,27710300.0,19118400.0,23458400.0,22366700.0,31119500.0,22909900.0,14473900.0,14925800.0,18663800.0,12275900.0,15676400.0,18203500.0,12520600.0,14862800.0,20171900.0,16708300.0,15734300.0,19097300.0,14922100.0,24946900.0,29423600.0,27705500.0,21642000.0,34588600.0,19509900.0,29031300.0,22589200.0,15344200.0,23253100.0,19558600.0,23896400.0,44059900.0,28088200.0,29020800.0,19123500.0,15804100.0,21631700.0,22224500.0,15220900.0,20477400.0,24501600.0,31485800.0,39430700.0,19616800.0,22187300.0,17933500.0,15372400.0,16296600.0,17666600.0,11530100.0,13767900.0,18992500.0,11723400.0,15763800.0,10793900.0,9652700.0,14301500.0,19953000.0,26598300.0,23349500.0,15460900.0,15386100.0,12471800.0,17139300.0,13283500.0,15999300.0,14607900.0,15295400.0,9098600.0,12371900.0,13423400.0,14497800.0,13827900.0,13537700.0,12757500.0,10128500.0,10883800.0,13441300.0,10606900.0,10752400.0,12104600.0,14531700.0,9150000.0,15052800.0,8411800.0,12043400.0,9391000.0,7227100.0,9621400.0,9467000.0,8166500.0,7713500.0,6416500.0,10793600.0,9286500.0,9688200.0,11367600.0,14072300.0,9221300.0,7681600.0,7592400.0,8072200.0,8674900.0,9885400.0,9347800.0,14784800.0,10930800.0,19558500.0,34225500.0,11570900.0,10703900.0,13547900.0,13988700.0,9644500.0,6671300.0,10235700.0,8907600.0,11293700.0,14567500.0,31579100.0,22546500.0,18472000.0,16442800.0,53790000.0,33734000.0,19135900.0,21628400.0,17260800.0,20286700.0,14824000.0,19556500.0,21442400.0,34000400.0,24402500.0,15418300.0,28897300.0,28937100.0,28518600.0,18444900.0,14961400.0,14545800.0,24673400.0,50673000.0,41418500.0,29481700.0,32187000.0,29166500.0,23001500.0,22281100.0,15374600.0,21276500.0,21683200.0,23409300.0,21722800.0,26108500.0,21369700.0,29805700.0,20463600.0,22903500.0,21340600.0,31775900.0,24879100.0,21940600.0,30701600.0,37528100.0,36626000.0,34090400.0,29811400.0,36820900.0,34518900.0,38433900.0,32349200.0,19145300.0,14525800.0,18076600.0,21821400.0,15263900.0,13948200.0,18928300.0,16432800.0,17759000.0,17168000.0,11900000.0,14269500.0,12593800.0,17012000.0,20032000.0,25615000.0,26153300.0,22539500.0,24816800.0,20889200.0,17722500.0,11732400.0,13589600.0,18908200.0,17559800.0,18606700.0,19892700.0,13864800.0,14337700.0,13563100.0,12411300.0,21116600.0,15549300.0,10485000.0,12341900.0,11973400.0,15729000.0,12907300.0,12819400.0,11655400.0,10159700.0,10870800.0,9876300.0,7249900.0,10101300.0,15053600.0,14289000.0,8632600.0,17299400.0,14961800.0,13550200.0,18284200.0,16761500.0,15287200.0,11122400.0,10759300.0,10486600.0,9025000.0,15602200.0,14195400.0,17427700.0,20183300.0,31332600.0,14522600.0,14426300.0,13540800.0,16511700.0,13732200.0],"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"_pandas_type":"dataframe","high":[196.0459474441,193.2382583492,188.937406276,179.7448547624,178.6243445255,175.7278985507,177.1973935513,174.1115351207,175.6465398814,175.4562103644,165.4527862691,161.8860936043,162.267770823,156.6188164996,137.060473143,137.7428097345,136.1693346666,130.4030151527,129.9936772085,132.6012256015,133.7728390957,133.7203334579,133.0405772883,131.182436611,129.1410295082,122.1555443748,123.0553713739,127.2488636539,128.2406695499,127.0520123648,128.0497724776,124.4084955468,124.0838721558,121.9836213859,123.8061592891,119.9359157877,117.6409503925,118.5391321863,120.4581042615,129.4218766839,127.4708198688,123.3306218681,122.2545337827,122.5063201864,124.8220044654,120.3946535787,120.8606249478,124.7972642324,125.9742791399,126.7772002501,127.5624753179,125.8909595202,130.2062189429,131.4627330917,130.4895798004,137.8922812298,140.0954887218,142.6757024679,142.2535686275,141.6054821341,142.6434898955,146.517270113,148.022021832,150.3974975265,151.4557133525,156.3300461864,153.164181497,150.6585538827,152.1517049499,150.0806374881,146.1090641494,146.5718236959,150.8615940143,152.7182341899,158.8443181818,164.9528425309,164.465917603,161.3790582602,166.4081460874,167.5011842338,170.0982640502,171.9671762354,176.2127048002,176.22,178.0994185918,181.4178178964,183.190339655,184.2420176351,182.5797308981,180.3731670755,184.895057398,187.4287034112,188.1941458177,185.9064249196,186.3037202857,184.7229880174,182.2445314685,183.9946012683,177.5200728608,178.1627554231,182.51,184.0002459762,184.2382130805,185.5533838411,185.665413756,184.2404596213,183.1600896377,185.8513857362,185.9594537815,181.0499565002,182.8560504202,182.0909241745,178.7637769826,170.5024076115,174.1577018774,178.1682400926,178.3674293706,178.5097512438,177.1893649797,172.1828228228,172.0868444444,175.0697209538,171.1615642458,166.9798971133,168.3841376015,171.0491596061,173.7148769176,168.5468598636,173.4086115551,175.9168421053,177.1101113343,173.6150869048,173.3847172326,175.5259144237,170.0837172837,169.2974793125,171.3033932833,166.0854495913,163.9745324433,159.3344253796,164.8255816192,161.7891555053,159.5714902541,159.050132772,156.100210084,157.1171803853,158.7917080843,156.6300670241,154.5818638648,157.4166334661,163.8825507035,162.6557406615,166.0879003244,172.7881712376,175.5161144118,176.2152816509,176.6562430292,175.9655741436,174.0690860368,173.3455402524,173.2168539581,171.765640599,173.765060241,172.5225824399,171.2039345773,172.0670979561,172.5472689076,169.8566330443,169.8564895601,165.1338404408,164.3793282471,158.9832937945,161.4234675785,156.5958623418,151.7288819999,149.7728503112,147.7386001074,144.5859425762,139.5049327995,135.5952546351,132.5818189276,141.1708892201,137.2962418924,132.9413907285,128.1928366094,131.9599514894,127.0671553337,117.1672430173,112.5818229808,110.002005132,106.5076923077,104.261821366,96.70656613,99.3711866308,94.3023387905,93.7812260536,97.8925619835,108.2043188826,113.9507686395,104.7496681981,101.2576553146,99.8923408624,97.9265654206,95.8454803804,99.1177609167,97.1585055482,95.8379850591,95.5732924313,98.387598839,107.2349976088,109.8358690562,108.4529919137,106.8049831713,109.4432056942,107.4151364956,100.6227608476,97.7460759365,98.2847726325,95.1296043052,91.2845672437,94.41,92.011043883,88.6494157023,89.0772972973,89.6590381272,84.6348614735,82.3475514652,92.8013986014,92.7177522026,93.2447368421,92.7660213661,90.3297672327,90.7062236401,94.2030490094,93.2101837873,92.4996787234,98.6772563177,101.4257045773,97.4031514102,99.1086315789,96.9146229775,94.1893361478,94.4478843131,89.1893113504,88.9205691602,89.03026,88.1399370189,86.0186061588,84.434530809,85.5862277124,85.7787761228,86.2030826283,85.8998758055,89.1238964187,94.1563353775,95.1225564395,90.5587298099,91.1905339806,91.4212673879,89.0811188811,87.8574142059,85.4197234267,82.3544686975,82.6069233572,80.2803069054,81.1389496559,88.1054775917,87.978214124,89.0621062026,89.6227377935,93.0031847134,92.3517591398,91.6464284922,90.0697191564,91.4216110992,94.2231427044,95.2033744557,97.8941034898,100.8296751536,100.3514535419,96.23860566,97.6498942279,97.8436385639,94.9971606897,93.8389477588,92.263928729,90.4547368421,90.0637147786,88.9765263158,90.9629311101,90.961376836,89.3781099541,89.2814191494,88.8301165554,90.8163047055,89.9362212967,86.544947245,85.7554566238,87.2986674941,92.090754208,94.5451541256,95.1532575837,95.3385024104,97.5893678507,101.3088770686,101.0267270222,100.9379811005,105.8895039941,107.1381633803,106.0806648512,107.6676872668,106.2446233037,102.7990515839,105.1910150304,106.7034685804,112.3371040724,113.6870549185,116.2536935416,114.2148573913,114.3301005846,117.4809734883,118.434005989,117.6408536895,115.7671922815,120.5643062989,121.6425822395,120.407720332,119.5720105125,122.71941404,124.5221052632,122.5038789346,122.3743285497,123.5513389831,124.1840618507,124.3253596122,125.2550455831,129.4662111002,130.0668465074,130.6889433962,129.6100767085,128.4670493072,128.210820406,126.9786047259,121.4148430831,120.9277820252,122.0038147362,124.0389498618,126.5908881914,126.4896814173,124.1153535191,121.5646171429,128.078948616,132.1393836903,132.5432716369,133.0381047051,137.0465432365,138.3711405836,138.1466399432,141.1507555308,143.3236469206,141.2020222454,141.52132287,139.355828877,138.5861779207,136.1752135504,134.0523469763,135.5553766043,134.5606911049,135.0953782749,136.5695798681,138.5818504768,134.0681329752,134.6131258259,137.2528528529,140.5464897501,140.9284391069,140.7812399073,141.6215626969,139.8309984288,136.0720222206,136.7399113737,135.1327299228,135.0856930185,136.0505464915,139.35,140.1708750966,143.9074754902,144.9094929501,148.8243242175,151.7751461644,150.1995749455,155.3881025903,155.1069572931,156.6397899869,157.4935815116,156.7379,157.0811816534,161.2594532834,161.5261031887,163.1355837289,162.0895795832,163.8720828539,163.005274846,163.0970817473,163.1005099563,160.9274445741,163.2005280987,165.1247452797,164.689483751,160.145784197,160.7849512195,161.8252855407,163.2117934227,165.8068443446,167.1253525376,167.3476363636,165.9850038827,166.0074789023,168.8586315789,165.2965311218,166.4210526316,164.0889520523,163.5884419093,167.1118020081,169.4955797143,170.799952086,169.6054850487,169.5385525093,170.246218052,171.9597054122,178.9115164678,182.8629059875,182.6278321263,181.266025432,181.4810711188,184.9285175202,183.7585246437,181.6042660525,182.7588675799,183.4575035063,182.5268545994,182.3073825058,182.0281200649,182.932343834,186.01,186.5436925099,187.4241586094,186.695169843,187.485289031,187.1457920219,188.2783543311,186.9024244332,186.3614783302,186.0070578321,197.5071191387,204.3202864533,203.4843396686,201.4708737864,202.4001629791,198.5456158484,193.8516995842,192.6703244207,192.6656339523,188.8249453278,185.5338045033,189.7761123631,190.8996031542,191.0821112483,197.6507396009,200.6679268893,200.6932349323,200.5594029407,200.5220078259,203.6312248947,203.0807536232,202.6481355603,200.3037100394,196.1801260504,201.6674761997,201.5497123851,201.3293256281,198.6901400867,197.442813266,198.5080931106,197.1807674667,194.7974501221,195.6822304987,189.6987277057,188.3078843419,193.9924287159,195.5012472637,193.8400369857,193.280542187,193.3598182005,192.369097062,190.9040446159,191.3885278616,195.5480250214,196.6297040327,198.1241118258,204.943474933,209.4507915505,208.2438259206,207.5424305424,208.864921938,209.9896967431,211.0545447337,210.7003455468,207.5401272675,207.5395792056,208.5192042264,205.3568722319,206.4941115595,206.0383603113,207.1507793911,210.6668470982,211.0197137864,208.8299466526,203.1348925411,200.3957256119,209.2166315432,206.1532412931,201.1794370014,197.946704155,191.8833256304,192.1903237006,195.9895999598,194.1970512887,191.8786452471,193.7209725943,193.3524899332,192.468901189,195.5472768913,197.4035272981,199.4038977384,200.0129839546,199.599799931,198.9278325978,198.2463077537,197.1002922968,197.2035961328,198.5919059406,200.85844199,205.0992870472,206.398380656,205.4586495008,206.4855849272,215.0842429778,215.458747033,220.2683615819,220.7365362035,220.76,222.9462630185,220.7550705861,220.2488545333,221.6910338212,220.2726463387,220.5071730034,221.2436929922,223.9711718339,225.3625583119,226.1090827267,227.0779449978,228.948857524,232.4857205851,231.6361557447,233.7119858457,233.4995798566,235.1852717709,236.8322394015,236.4565367785,236.8078990033,237.9636138512,237.6922163099,240.6374748667,243.7976888157,245.8613904608,242.6827749221,244.0120712212,254.7783446493,261.1441156603,266.4616371894,266.7277246753,262.2080415204,258.4495412844,264.3213966647,264.8806618407,262.2478318003,257.75305242,252.7148146412,252.8175736041,241.3847748664,249.2961238631,254.4291895369,257.5981357549,259.4304458895,251.0840375069,250.7887522618,253.109753923,247.6037303697,238.721929677,239.3642084846,245.6229251094,241.5675948128,246.8314587686,248.5486394316,253.9470258486,260.3526396503,259.2321272968,259.9689286257,256.3951476793,253.6972543237,248.4660570328,246.6071998355,245.7001125704,248.5226413159,253.6975361806,254.3866359891,262.1194855005,267.1583293486,269.2204546284,273.1441496095,270.1654091656,268.8823788611,267.4516282528,264.5849055118,264.0795191949,258.8270453215,252.544558502,249.4472311655,245.6561411679,247.4822829103,253.3278969343,257.3688015808,254.4341113936,256.3441175327,251.0133598094,250.4254975666,251.563870352,249.613487395,244.629650623,247.5787486601,259.5704196822,254.5293799707,254.9007409402,254.6327638075,259.2348682218,260.3941803342,257.1244895587,254.2384761905,257.0644284896,257.7220219143,258.7226633204,257.6488956821,255.9905563459,256.6415950334,254.9781504183,250.3143678804,247.7824774614,246.5815206744,244.7501385075,249.2740488947,249.3163650373,248.1543636946,248.5799903862,246.6995931652,237.8955111908,238.8568578369,240.5850362078,237.5091854979,240.5816494845,239.4193105718,246.1762561419,246.87,253.3397897747,254.0738400372,258.8290814696,260.9174774775,258.9370752819,262.64394997,263.5066455271,264.6966368144,270.8478956503,272.115541998,277.8084263673,281.3046833703,281.925164205,286.6093243805,287.3545433087,288.5349608463,285.6367883288,283.7187155931,283.8985022026,280.5546382557,276.9504091301,283.3592683602,285.8511321277,284.3735122052,288.3109633761,290.9904726436,293.1998057212,295.6117371893,296.1066339188,308.3745313592,312.2889622642,307.1699718892,307.6417737417,308.1202100026,303.5260038378,305.0520010361,303.224449927,303.3864925446,301.521949941,299.446946641,299.1701229535,303.6725607706,306.2983171355,313.4498520124,312.8486809826,313.0458175883,314.5401765376,312.064433544,311.7031927996,309.8418173555,304.0063613861,301.1336582778,297.5965996672,303.1639480595,301.9148827959,306.77,305.196514754,308.7673824651,311.0232571429,310.8071789693,307.7525296481,311.0716261062,312.2921263555,311.9545756678,315.5541733562,317.1784821344,314.2697897262,315.7224168126,314.2996974045,318.228758044,315.7627225327,316.2044574853,315.8314241245,315.0251935373,316.4581484125,317.5660030845,318.8682199533,318.3174289246,318.5940125662,319.7949912434,319.5856082265,318.6610748934,316.6806622024,323.3154910945,325.5045428477,327.3128538922,328.1980268481,329.2751621445,336.0136005256,337.7102259689,337.1897897915,339.3498102291,341.15,337.5136133862,341.2749144139,331.1919171576,327.8384182174,330.35,334.2591587581,338.3332034317,337.438865709,337.1554061291,332.8948709183,338.3869721473,337.9904449349,337.0031819241,339.4057922078,345.8211890417,348.0432702703,351.4523397364,352.4352682349,350.2800336276,351.9236939696,352.3985276466,357.2328091868,352.6985986603,351.9420498631,338.1372257169,337.3975506392,337.8922669739,341.1043232996,347.5812944141,348.2453076064,346.9031352948,352.2251640894,352.7139019444,354.0673578906,349.885518327,347.3018571793,342.4148112037,344.9130623029,348.9886367236,340.5293483484,335.7868246417,332.4654434616,331.0917349623,332.6007539051,335.4201600234,333.0683487131,338.7283531901,344.6590686693,346.8684008675,343.58,343.5026933999,342.4428682104,344.202283492,337.3583399279,335.0493080351,336.6667465389,333.2705782655,333.0030531845,328.6075356711,326.7120315884,329.0697896647,328.9347211359,326.6199682404,325.2420072322,330.8774782454,338.4797684063,347.666903051,346.3144457664,347.5238841961,344.9437569613,342.3969286229,346.5097006826,343.1019117477,342.5344721424,344.4324816203,343.5717000721,342.6397623031,341.8563521289,342.3349520675,342.6417648245,339.8184309086,338.9690895742,334.0434257426,329.07,333.8751758025,335.2104710305,333.779492572,328.9167840909,328.8420452151,331.4425797256,329.810281791,330.5353771376,340.52,344.7308978032,340.6604553597,338.0702672956,339.7504925453,331.1100867365,327.7561401397,326.6541627198,324.6889321878,321.4040303123,326.242968656,323.3553603673,321.7659539919,322.3310825579,311.0199575035,318.9494866277,321.9878088094,324.7203342089,326.1470614371,326.8808998916,329.619719024,329.3010340079,329.0603250216,336.2749519315,342.4715862977,346.6507732545,350.4731802912,352.4339050902,352.2087322034,350.1573450177,352.4283559578,354.0092866926,357.3283185356,366.7721268058,370.6921706249,387.9431064875,381.8617805779,386.74320239,391.5884567127,395.9970873305,394.1788063883,388.6412745649,386.8418113604,391.1021928166,389.5309120362,385.2794049469,383.0968566659,375.4321503132,360.0337210158,366.7373907115,366.7694630042,367.5531924003,371.6542571421,376.8772058632,375.309234651,376.4342046052,364.8111665073,359.2792180434,357.2126472899,365.7791584582,370.9915444734,367.5536150059,375.7353772355,383.2678282945,383.6011015667,383.8375885456,379.1973513897,370.0569977276,372.3376015168,377.4948975074,380.4359780288,377.8807883861,372.8702321419,378.0865563413,383.9587801182,385.3852860342,392.08,404.5463775721,413.9722181642,412.7212046877,401.2017654671,398.1887014593,395.4829630181,400.6500713821,395.2484531876,393.7553206852,380.7107862163,374.5908723972,373.7745127517,371.8370019828,376.6942873042,369.7929551109,380.64,394.6992095731,400.64149407,399.84,413.13,417.7289268792,415.8759511178,399.8339792283,391.9340517568,390.7481747143,397.9546541144,398.005469241,394.089013979,400.399367417,397.8105790838,400.7243418647,391.0971097829,392.0162602853,394.9230654725,394.9526803918,391.5943261702,399.422790045,392.4620605647,388.8578869218,380.5241823098,377.1541225017,381.3059048942,382.916067261,376.4891566201,372.0038656852,363.8638519281,369.980129877,367.9338314395,363.3507151305,368.7973816867,370.8615769025,374.2383171115,380.8174928466,385.3574064665,388.0785412585,386.3326253997,382.7211066848,387.1882839298,385.7511650831,385.6166802777,387.0915254237,379.2388963413,375.6690447036,376.0741995171,376.7544661312,387.7668442985,388.9421188044,390.7378047924,395.1045335085,400.4861589551,399.6619871349,397.118853673,397.7330725926,403.8232862388,405.963936726,409.7490658565,413.8626420455,418.7533848671,417.0419620074,413.9636954207,414.0082512637,411.6065386723,417.0328756769,420.4424327096,422.3039186441,418.5085653105,419.4381249854,416.1613829357,444.8962331527,439.3525205227,439.0547808979,444.3612966601,448.6029863302,449.3411385607,447.5568937863,450.333275322,455.1987537987,459.8706514088,466.767687757,486.3047225095,487.1617303717,493.234132312,498.8478977741,515.2284664537,494.2736474781,497.0911758145,504.03,504.6484728286,506.9397159124,511.9097011925,517.392412888,524.15,536.0912511983,536.681349202,535.3059466598,535.9689136469,522.4678759476,526.4709027869,531.5689664016,536.2259761175,540.39,556.2383186059,582.2118959259,587.3962232734,576.8136892259,589.1159111629,594.1402369793,596.8296423237,591.7915206727,589.1491250734,594.3864262414,603.3221533654,608.3794460995,603.5991578395,597.7184328246,605.7570557522,618.9192444226,612.6974016114,621.3194003282,626.3840812285,630.4629240659,623.4755926222,618.0600773961,611.5604811394,597.4459524589,597.1736919797,607.2095990729,592.0165050048,582.1149020908,564.5455056848,555.7542032555,605.0017377049,601.7629995063,593.4331303483,585.8167745471,584.2123862368,575.0501450561,578.9686260355,566.2044638655,560.730846913,559.4801735366,561.9090547806,563.7672607446,562.3867785993,555.5746207588,551.3787060036,545.1827461178,535.9844469177,531.9860747012,549.7345339225,561.8144761836,560.7528883904,564.3748584872,553.9551645948,561.9336327258,567.7927553223,569.2707146937,560.6047407262,555.5725336263,554.5634916405,561.7797291149,565.1822640453,568.3745340502,576.1256018348,564.5003315051,566.3171182886,561.4385684041,562.5396986745,575.5256229301,577.5955465518,576.8561733875,575.848104281,569.9481075417,567.6101511993,562.4082653008,564.6128995648,561.9359634479,571.72,580.9900226153,587.3875978045,601.4275187723,595.6461701987,600.9897897017,606.8348027819,594.8820793144,590.7839300384,594.4233226441,598.7609744443,598.6441328632,595.5462563916,602.4083376742,601.516729439,593.1564629117,596.8658843107,568.5874115171,568.1939117729,573.5159166724,586.8372834983,598.8402383915,603.4383414907],"low":[188.498188257,188.6371143487,175.1244176618,166.655591646,167.209459854,164.7632608696,171.7248331648,166.4265446754,171.4859234814,161.2019841458,153.4018792283,155.0918901113,156.2567656173,142.932536623,123.4914863019,129.2354535398,126.8883993539,123.7947542497,126.3324350008,127.265849599,126.6754875887,129.4029846729,128.6548393468,126.1896722325,119.204845082,114.8034996701,119.0416321326,124.5272769409,121.0161188531,122.9892457496,124.3394617919,121.4519826687,118.885565559,119.1249361977,118.3143228567,113.4354302695,114.2048204443,113.0081544272,115.602580514,123.1270002309,122.1746280595,115.5184424546,117.8687209116,119.6771427424,118.2725204664,116.5472719836,116.856737405,119.4325873577,122.5380829961,120.4138658746,121.5906326514,119.9777361319,125.9671743713,126.94,126.4659308171,130.8336845123,134.4466349837,137.6829339584,137.0454688057,138.6196769457,139.5206243902,140.5943148532,142.7844701336,143.9069982191,147.5790109747,151.8464115723,149.1209212248,147.3005784469,147.4330637334,143.3255403018,141.4981851401,142.6559320663,147.4547260898,150.1239821348,155.0459947839,158.3547288297,154.764386392,157.6980023329,155.8448804309,162.9196205739,165.5753634464,166.6709083119,169.2816717448,171.18794,174.8001934343,177.247293347,178.3540833601,176.7431129854,179.2218302172,177.5537656037,179.0017538265,183.9141092862,181.6645216364,180.3262952617,183.0730199339,177.4883551198,176.3315696611,172.5408272069,168.3861056199,174.0608710051,178.0165123639,179.8591390835,181.5950506187,183.4388153642,180.652986029,178.5037481793,179.3811706896,181.7983687906,181.6518907563,172.0532597324,175.2590756303,175.8156401748,167.6032783101,161.8382694204,165.5134494458,173.6844193353,173.619448951,173.0861249309,171.3156843727,167.9536336336,168.0240363636,170.223805175,164.4752597171,160.695023223,163.1172384138,160.5543851614,164.64,162.2619621444,168.288490523,169.1033684211,170.4823104735,167.7704829304,167.4032332831,169.4368391994,162.8883948361,165.0584341184,167.7888248647,161.5331516803,157.728815924,143.4460146895,158.1589414171,155.1221813494,155.3129872934,150.7779987047,150.4220588235,152.7998598949,153.6813954074,152.4791108132,149.6967245317,151.5624576693,154.6800657775,158.1035336553,160.3117811855,166.1018074441,169.8577779664,172.2014891244,174.1011153246,171.3645271424,170.1630309596,168.1961781824,169.9569233394,168.2803987607,171.8756711352,168.0487232686,168.9816511173,168.5721074025,169.1207983193,165.4902896243,161.5349900716,160.5522280786,157.4286211388,154.3332282432,148.275810537,146.6397488133,145.6691247279,142.9298395021,143.4212770243,137.41,129.3724692594,125.14,118.1420210307,133.446629054,127.9082136589,123.9937890255,122.5149561029,125.8215963011,120.4103243918,98.4780495915,104.0647633292,105.1363059018,97.9020979021,92.6608581436,85.7024984716,87.0844044415,83.876511861,84.7750957854,83.208677686,98.8944204607,100.9697790161,95.8312618683,89.8131808813,84.0822535934,91.6709345794,89.246925347,90.9729730567,89.9633920391,88.212061631,89.9248452601,90.4284826344,97.8370062171,105.3519731628,102.9314638907,102.6541753927,104.4306892513,100.8265121007,95.9430877901,93.7030985342,92.5090738423,90.3227054975,88.1223069241,84.2093343011,88.1050531915,85.4284706149,85.0341141141,84.4016780623,78.3202882346,77.4724824413,83.0601398601,86.3055330396,87.9584210526,89.9270443509,87.0502102777,84.68524927,86.9295516163,87.1893600263,86.9882680851,93.7825511432,95.1698141115,94.4758680379,92.8335789474,90.5809097385,91.0467546174,90.796447658,86.173909825,86.5808118081,86.9352,82.912043387,84.0901134522,82.7703139699,83.4519566484,83.2823611592,82.9429319736,83.5502097247,83.3676517906,90.7593455276,90.4432745646,88.3657400286,88.1459546926,88.2492294105,85.7132867133,84.5385303842,82.942796203,78.3698908611,78.7105550832,76.56,77.6439442231,84.0134676324,84.6791534631,86.4481035252,87.8508409567,89.5767515924,90.6484301075,88.1125296794,87.0347612283,88.3866250807,91.1394762159,90.6708127721,94.9572803851,97.4034240562,95.0162138403,93.7521235282,93.8124247003,96.0618152481,92.2952628795,90.7746190527,88.2111683583,87.1263157895,84.6892604945,85.1684210526,87.3702281703,87.0848480771,85.8245224499,85.8256800091,86.0303134548,87.5662224416,86.58820914,80.6023247362,80.8313704729,82.5896107413,87.6952244281,90.0616502335,93.0093724591,92.1961203102,93.0667188441,97.6277659574,98.13885062,98.4514863668,99.6140627903,103.1733464789,101.6753216264,105.3181469009,104.1594759008,100.4495827352,102.7925228311,101.7011316588,107.4716103274,111.1319596517,110.8986813001,111.7870452174,112.1666488996,115.483796939,116.4956745966,114.7823091877,113.3294729684,116.2958501441,117.7265232539,116.6581344398,116.1064388962,118.6565056374,120.9097894737,120.379590799,120.0834811192,120.6634818402,121.2275315646,122.2891647461,123.1503300849,124.9924070569,128.3634270213,127.4780090566,125.2143576631,123.6016889852,124.4514316586,120.6546375181,116.8723106536,117.1784627898,119.0570045744,119.0166940387,123.0959576304,122.6620004767,120.3071130617,119.1857959184,121.9310024469,128.1550357009,129.2539194492,131.0312753111,133.1404377467,135.4439458026,136.1494806669,137.0977375817,140.2006794774,136.5027938825,137.5956137892,135.3910160428,135.6394105038,133.179554647,132.0552186053,133.2352621929,131.7020718395,132.7361039152,134.0241970175,133.4618795953,130.0837788225,132.02855381,132.3677477477,136.8066764954,138.5690258505,138.8232254441,139.5265112371,136.8548293101,133.3895462088,132.3346307238,131.5889709955,133.069050308,133.4562171528,134.6410390614,138.1933281788,141.2838562092,142.5109774946,145.5055868204,147.7125374403,146.5970562999,152.8232640041,152.2875427702,153.2132945809,153.9497801374,154.2904,154.9273729926,158.1071011733,159.4801058816,161.4028065854,160.7581679251,160.758914663,159.6572594717,161.3349284031,160.2222656629,158.4799533256,159.0399963705,163.0003562522,162.0463071112,156.0635791716,158.0144847561,159.0351944107,161.1461931101,163.2909112398,164.736588785,165.575674144,163.253667045,161.3670622603,164.982,162.9959871589,161.4675789474,160.6624779029,161.532572801,163.5776859844,168.3795755508,166.1302909898,167.2168132823,167.2771247677,166.6729075524,169.9429846997,174.1438060153,178.1442422108,180.8754664361,177.8004727747,179.004282307,181.1398814016,178.9320487433,177.6295311729,179.4792328767,180.4325105189,178.7676530888,176.9033617162,177.5346863169,180.3967836792,183.357049629,185.0556504599,184.9179907011,184.6588512627,185.6545883339,185.706736133,186.2322761253,185.5416745382,183.8944110609,181.6505767408,193.6891376535,195.0396754831,198.2565004873,198.9549352751,195.8900730936,192.3193443786,187.0773648649,188.0985525847,184.216932626,181.6686287042,182.0095237086,186.2321890886,187.7864711643,188.350828445,192.1294410801,196.781442014,197.5898322263,197.1917827615,197.8200562485,200.7040260369,200.6920289855,199.7112060594,195.5949428956,193.6053781513,198.68162279,198.6323909215,199.4790342328,194.1967042225,194.5939507779,192.6929425801,191.6301024308,192.1444141897,186.2838444031,184.7156729293,184.7345868226,186.3075247725,191.9965178435,189.3660522936,188.5128967408,189.2089112633,190.4600907553,186.9880642135,188.5495164509,191.5538525955,194.4857207027,196.5871276596,199.0697665519,205.2020585039,204.3377857484,203.9300174825,206.1335737674,207.9142740993,208.7637722735,206.3146300422,204.6521868174,204.6614359845,204.0649207558,202.0773493164,199.8077474484,204.6286138567,201.5412615937,202.8839508929,205.0968686535,202.8580621906,193.0124116308,195.9805584281,198.3206458192,195.3355315567,194.5224045361,186.2480735187,187.2820418015,189.312167875,190.331158962,187.5400973705,186.836935946,189.9225221512,190.6602400734,190.1780709307,189.9769940102,191.3925291945,197.2795594887,196.6355438163,196.6922938944,196.8817736897,195.0058372418,191.5983619202,193.6793062892,192.7475123762,197.7550581566,201.1343604957,203.3733320565,203.5692170257,204.2437302454,210.1207604476,213.6574653095,213.3078813559,218.5045009785,218.6258235033,221.0078552515,215.6155401179,217.8307966139,218.5778631983,217.9328613399,216.5814326209,215.5168097887,219.3895428271,222.7290861926,221.488418266,223.7493611953,226.7462025044,229.3236485054,229.5313514894,227.8576831801,229.8381466728,232.0134424313,233.6407996675,233.0301979579,235.4079432565,236.7300837839,236.0377688405,238.9340892995,240.3516467138,239.4099029911,236.6913328207,237.8542540578,250.3533758969,250.815829174,261.3904663442,262.547561039,255.0419615326,251.0191169725,256.4994412597,255.5118924509,257.352956636,251.3505875986,243.5025793976,195.0586700508,220.4739633681,243.3047934958,245.2364922813,253.2612690297,251.0111936832,244.250886455,242.4970014161,244.9941868759,239.7033582991,231.242595895,226.4904279465,241.0805162911,232.1696011745,238.6275654418,243.8692014999,248.0242058549,253.5192884254,254.8561166888,254.9369561417,249.2779551492,245.2782059456,240.4873400714,237.3949181743,237.1048181709,242.1690923435,248.6656807456,250.1280950364,255.1492119738,263.8298635377,265.7156938009,263.0802742718,265.7894285193,262.2645791047,262.458936803,260.2187210349,258.9594603056,248.9493461373,244.7519675585,238.1105006439,238.0886045193,240.981957125,244.4975934588,249.5273253516,249.7937970881,249.5010952622,241.2528169182,243.7683694061,242.0973076158,243.191302521,234.5656486685,234.9599662551,248.6550503461,249.9380615396,250.8870185427,252.2930010028,254.8294418358,254.7749367719,250.7122854597,249.5394207969,254.156924957,253.9628007483,254.8361453342,255.0741688957,252.2117367065,254.1158070678,252.1390771366,244.5579891283,240.9491242702,243.8502103573,241.4314593765,243.9582648728,246.291322559,243.4552121018,243.7634593815,240.0915683483,233.6368878423,232.2097080983,235.23,230.6074099826,235.6182762887,235.2978054299,241.1050996684,243.3456632431,249.1497662016,250.8627962453,253.6503461129,257.3931531532,255.9022740215,260.1768903535,259.9334417668,262.2100273851,263.8287775247,267.9255343719,270.0452971084,276.8406174014,276.4722745439,279.9913470857,284.4372383005,284.8931529056,269.2193055846,279.9887949334,275.3325991189,275.4345993204,271.928296727,275.8898221084,279.2626252637,280.8785609571,283.9055326963,288.4059791441,286.337266028,293.4971479976,294.080182594,298.4967566881,307.67805,293.7091977124,300.4169645445,300.347208581,299.8645819104,301.9584056469,299.2204853108,299.1768703505,294.5712816145,294.5423134428,295.8416595437,300.5495862426,302.03982289,308.4081044396,310.087992306,310.0991124223,307.8832415844,306.954240166,307.6404784462,297.2425624128,299.826200495,293.027719752,291.4976266223,298.288576014,298.8213321162,299.437515637,300.1156168821,305.194139136,306.3632926984,304.8353892764,304.3358852643,308.3794247788,308.2685506836,309.6931130292,311.7263670155,311.4318921467,310.4420067911,312.3155516637,311.9012103818,314.2540802686,312.2971057479,312.4746154326,313.3741634241,313.4979885219,311.5436243444,315.2752282542,316.7438676344,316.3790358467,314.7564740668,318.2286164623,318.2639952043,316.2528347649,314.5562741815,318.0094595989,321.2460623623,322.5745808383,325.8974590238,324.9187641319,330.0810118265,332.3356053155,334.8108704489,336.6184867508,337.194978191,319.1479230882,329.8011852202,323.1837886257,319.7618924461,319.8457608535,327.5336420621,334.3194125345,335.6179939396,326.5140609938,327.2754833196,333.8151012955,336.3261907528,331.4328004892,336.2829064935,340.3291667614,344.7441427365,347.4091693656,340.6874259604,346.109567045,349.2119196503,350.0294290081,352.9252609258,349.0274083171,342.1718644455,330.6187141549,331.4942682856,331.2548352193,337.5506433824,343.733964497,340.3742509519,341.0781778939,348.436533541,350.2273125,343.9251347929,344.8437991905,343.229313133,337.6472206998,337.7469530384,343.9272833465,332.9520221174,319.3988612466,323.7037293808,323.0640820153,328.2148959623,332.0132889801,328.8881069607,331.7384097168,339.7250184901,343.07,338.7830373832,340.1350199352,338.7815293679,336.086475505,331.2886309681,328.9308035056,330.0489297125,328.9631125769,326.93332239,323.0764111245,323.2562635379,325.5259310386,325.0775699416,319.9238868869,313.4258827784,324.7392399219,334.3191349552,341.1958129455,342.9369621257,342.0025041379,339.8041096673,338.2558592646,339.3827318425,338.2363982904,338.3542377944,339.5865594874,338.7747166547,338.9294631628,339.2425020138,339.3686822149,337.9818368229,335.0704492599,333.193154185,325.6047224722,323.773788005,328.9314149528,331.5491084486,327.9742061929,322.4946931818,324.3778602607,325.8526189204,327.4019785075,327.2851403337,333.8335393727,337.4080706781,337.0578618896,334.8200623107,330.7048375932,324.9229430189,323.6934520226,323.7955594437,318.6681972998,318.2321834048,322.3858124774,318.049317215,311.6336744987,312.6489127584,303.9713465686,308.5723701199,315.6048337001,311.4354750476,318.2564856749,320.37069329,326.4282717891,324.9053933661,325.8395221497,327.1705645866,335.2957673926,339.4162372072,346.5572788354,344.7978371466,345.4048,341.2878931449,348.8844930451,348.8500572994,351.6208552559,357.599152488,365.4741876078,377.8889118635,375.8312504841,379.5967009916,381.426736261,391.2784075754,383.9092462875,379.9676009392,375.926244622,384.1220710775,380.1817785606,374.2070886721,369.4204202772,354.9424634656,345.5939967725,347.5395042913,354.8750309329,357.0488755686,366.3580567124,370.1418364153,368.1529352397,370.0513090106,353.7684455675,348.5106311266,347.6283680283,349.4892398287,362.8073315966,357.3233971958,363.0085405913,379.8414236993,378.089478961,373.8324361406,372.7165168097,364.0166493784,358.7786506557,373.9705675514,374.2684922164,367.1317441984,364.0790782755,372.251917477,377.6444736707,381.7043210505,386.7249997503,386.8952603066,402.5475012698,403.3329451157,388.357670101,391.4435567648,383.0696654017,389.6952166508,388.1705161079,378.0916496403,373.1629445085,365.3200811532,346.793827651,352.7272703239,363.9870471951,360.7375603029,370.2627360407,383.2648954508,391.7231214103,394.3773571971,406.5414575829,407.1951484559,407.241441834,389.4372384727,385.9231236245,382.5345725049,387.0879956626,389.0281966966,384.8865876186,393.4388796363,394.0512764539,392.6184186472,384.9492002724,386.7983832817,387.0520157789,390.7627203678,387.8056510645,393.1181754179,385.9420742259,374.1145527231,372.2617071395,370.2522754838,371.4673314816,376.2394614965,367.600182825,367.0012610018,358.2151906452,363.1371666091,359.1623139595,355.6852534588,362.5417667234,362.4131028939,370.3420408163,372.7410293094,380.4135381062,382.1850652655,381.1930103594,378.6289845537,382.0290367583,382.8044819877,381.2602592895,378.9659319462,369.7427496778,370.3532503826,371.5904826518,372.4763915125,379.1128203056,383.7634029512,387.7715142391,391.0907358739,394.5438211202,392.8973470097,392.0869520142,395.0017659259,400.3969068405,400.6774380805,403.9927057867,410.4068522727,412.4879923174,412.6365891693,410.4980894569,409.9455077244,409.8541883233,414.0665862962,417.3390669059,417.5460610169,410.9215679277,413.417482043,410.7280832996,434.4015965164,433.8213327936,434.4437658737,436.0301342134,443.5417139853,445.9734540433,444.4339712603,445.9865802297,448.5613768132,454.8093820788,459.8267223294,470.4551533954,478.2823507357,486.6358788301,491.4468260511,486.446393996,476.3976016009,489.7782761093,493.5254998543,498.3634950491,498.784900947,507.7392377634,505.4292430006,514.7910526512,524.4317730993,527.4398688633,531.1159147438,514.9405431765,505.365224984,512.2954059809,520.9276016163,531.6933031898,535.4951630435,544.0695652174,563.2982326402,566.3873685019,565.8491384463,576.6633887872,579.0444346161,588.7629216598,583.0100981079,581.9046858485,582.7463791229,593.3170381461,597.4737464784,594.4652858033,585.36386223,587.7538037276,609.4231645268,604.023738207,610.2960863527,612.1498593276,612.8412895424,610.2301504312,607.4577131204,590.816177321,566.0895359661,559.8846002952,590.0383675247,572.2313883971,558.4238378303,544.9170571978,543.3310130649,593.2541311475,589.4671377324,587.8725704809,570.7406075551,569.0089236081,566.6896952114,568.1019507752,553.2916813799,549.433408197,546.978753036,549.0551820162,556.4837495618,552.4796394982,545.8730393035,540.1498544751,529.6659537064,518.97,511.2023858366,522.8224665051,540.9622974307,541.5944840157,549.4260222529,546.7303009123,553.4263099586,554.6451894953,559.4418617693,548.7298860942,536.9718673023,546.5945845104,553.6053617051,558.5056496187,557.037979046,558.631354588,554.7888346987,558.3874255453,555.3298035099,557.5762858586,558.3740998327,570.8406155837,568.5839041213,565.294837537,563.3204624635,558.3784096922,555.398842718,559.8942496084,553.7223001494,562.1750171233,571.3275771282,581.5137218265,587.046279962,588.9304172443,591.4056717001,592.5809838707,584.6616124282,580.2207560528,587.3844984049,592.2997363695,590.4696790457,590.8667825685,593.2549811173,591.0026195598,575.3490424457,585.9306528323,558.0145051046,558.3650577512,559.5752399344,575.4615841218,590.0490248215,590.3201166757],"close":[190.74,190.83,176.26,173.91,167.65,175.63,174.28,169.06,175.02,165.49,156.28,157.51,157.97,152.37,136.15,132.75,127.28,127.28,128.77,129.4,132.51,130.94,128.88,126.64,119.43,118.69,122.84,126.73,122.23,126.68,124.78,122.01,119.61,121.22,118.98,116.95,117.22,116.64,120.37,127.18,122.39,119.17,122.0,121.87,118.39,119.68,117.17,124.67,123.38,125.25,123.95,124.07,130.03,126.94,130.47,136.6,138.02,142.01,137.3,140.0,140.48,146.39,144.39,148.42,149.86,152.61,149.63,148.26,151.3,144.05,144.67,145.26,150.47,151.24,157.65,164.62,156.83,159.47,165.39,166.16,168.62,171.37,170.29,176.22,177.14,180.85,182.74,178.75,181.17,179.59,184.2,185.97,182.34,185.74,183.68,179.74,181.99,174.44,173.33,177.36,182.51,183.08,182.76,184.78,182.19,181.47,181.3,185.45,181.74,177.79,181.74,177.01,169.62,168.75,173.12,177.62,174.99,177.1,171.58,169.52,169.61,173.66,164.72,166.51,163.92,171.01,164.64,166.54,171.48,175.77,170.59,172.92,168.95,170.22,166.07,169.18,168.2,161.68,162.79,158.61,162.76,155.69,158.71,151.15,153.78,156.52,155.61,153.37,150.01,157.26,160.74,160.13,165.99,169.91,173.01,175.53,175.55,172.04,171.7,169.88,172.14,170.63,173.07,168.92,169.99,171.0,170.09,165.97,162.7,163.45,157.83,156.81,154.6,148.49,148.42,149.44,145.81,137.41,136.94,125.14,131.27,137.95,128.29,124.17,126.0,129.16,125.54,103.05,111.27,106.83,98.0,95.03,96.08,87.29,87.9,86.87,94.76,107.94,101.89,95.89,99.75,95.35,96.37,89.57,94.83,96.16,94.35,90.15,97.81,102.35,108.71,105.33,104.71,108.66,101.13,97.02,96.17,93.86,92.78,88.23,94.41,88.34,86.29,88.02,84.48,78.8,80.84,91.0,88.89,93.0,90.72,87.06,90.53,93.88,89.49,92.02,97.62,97.96,96.15,93.0,96.2,92.76,93.42,87.29,87.55,88.11,83.94,84.56,83.25,84.01,84.79,84.48,83.56,88.84,92.59,91.06,89.1,90.75,88.68,86.8,85.87,83.54,81.63,80.6,76.56,81.09,86.5,86.5,87.76,88.82,92.22,91.04,88.23,89.59,91.03,91.58,94.43,97.62,100.35,95.77,94.78,97.18,97.08,92.54,92.39,88.73,89.28,85.12,88.35,89.24,87.31,87.43,86.09,86.51,89.25,86.97,83.51,81.36,86.77,90.73,94.32,93.91,93.41,97.56,99.39,99.48,99.45,105.4,104.26,104.25,107.56,104.6,102.29,102.91,106.4,110.34,113.55,115.96,112.58,113.87,117.06,117.69,115.82,115.17,118.9,120.83,117.97,119.2,118.96,122.76,121.29,122.11,121.29,122.51,123.18,124.56,129.29,129.92,129.71,126.35,126.47,126.85,121.8,116.98,120.36,119.85,123.99,124.77,123.22,121.57,119.92,128.03,130.25,132.23,132.95,136.42,136.56,137.99,140.72,141.63,140.83,139.72,137.3,137.01,134.09,133.23,133.48,132.73,133.02,136.55,134.48,131.19,133.36,136.92,139.45,138.99,139.44,139.83,137.08,135.7,132.55,134.33,133.49,135.61,139.35,139.28,143.79,144.42,148.56,149.69,148.32,153.44,154.5,156.63,156.73,156.64,156.67,159.37,159.95,162.93,162.07,161.64,160.46,162.03,161.26,159.41,161.83,164.88,163.27,156.23,160.55,161.14,162.83,165.66,165.51,165.84,163.89,165.89,166.47,164.67,161.82,161.71,163.05,166.73,169.29,167.54,168.93,168.54,170.07,171.48,178.05,180.67,181.13,180.15,180.6,181.6,179.96,178.54,182.24,181.48,181.45,177.06,181.01,182.11,186.01,186.25,185.29,186.47,186.8,186.02,187.27,186.55,184.1,185.87,194.58,200.61,200.89,199.65,198.22,193.22,188.35,192.22,184.54,185.33,184.78,186.8,189.95,190.25,197.22,198.71,198.98,197.74,200.15,202.29,202.65,201.63,196.29,195.72,201.55,200.14,199.9,196.37,195.71,192.83,192.1,192.35,189.26,184.98,185.88,193.64,192.3,190.58,192.84,190.09,190.93,187.83,191.32,194.06,196.15,197.85,204.64,207.16,204.7,207.19,206.3,209.51,209.87,206.53,206.15,207.52,205.69,203.35,206.22,205.03,201.6,210.52,207.28,203.7,193.59,198.8,201.61,203.51,195.1,188.02,190.64,191.74,195.04,188.01,191.35,190.04,192.07,191.02,194.49,196.17,199.12,198.29,198.66,197.43,196.21,192.92,196.44,197.75,200.32,204.6,204.46,204.93,206.28,214.35,214.47,218.33,220.11,220.76,221.84,219.13,219.73,219.41,219.93,217.58,220.02,223.56,224.55,221.88,226.05,227.5,230.89,230.06,231.01,233.48,234.5,235.54,234.9,236.71,237.2,237.33,240.52,243.69,242.2,241.88,239.45,253.77,260.87,265.14,263.83,256.53,256.1,262.99,255.6,260.75,253.24,250.61,241.07,230.9,248.65,251.13,256.58,252.93,248.48,248.87,247.05,243.12,232.76,237.23,241.57,240.06,238.98,248.02,251.48,255.35,258.4,257.59,250.58,245.66,244.09,238.09,245.24,248.18,248.93,254.23,261.63,266.15,268.31,264.49,268.09,265.27,263.34,261.09,262.66,250.78,246.24,243.26,241.75,243.4,253.23,252.66,254.16,251.88,246.51,247.42,246.16,244.65,240.42,246.59,248.89,253.57,254.47,253.83,258.53,255.47,252.68,251.84,256.34,256.42,257.45,256.2,254.62,256.25,253.96,244.93,246.5,243.86,242.43,246.67,247.75,244.63,244.39,240.63,234.89,237.78,235.23,236.54,237.4,237.99,245.07,246.87,253.33,252.39,257.39,257.54,257.87,261.43,262.42,264.54,270.75,269.58,277.27,277.8,281.7,282.85,286.17,285.04,280.83,281.33,277.78,276.58,272.78,282.86,283.11,283.14,287.89,289.15,292.26,293.83,295.95,308.12,311.31,302.98,304.0,303.01,301.01,302.35,301.57,301.36,298.82,294.65,297.78,302.86,306.22,311.58,310.46,311.92,309.43,311.34,309.99,301.55,300.58,295.25,294.18,301.95,300.28,306.77,302.24,308.18,308.38,310.21,304.61,309.75,311.46,310.77,313.42,311.52,314.26,313.04,313.82,314.91,313.56,313.62,314.5,313.87,315.44,317.38,318.32,316.8,317.85,318.63,318.45,316.85,315.78,322.64,324.32,326.98,326.71,329.05,335.25,334.46,337.18,338.41,341.15,333.49,331.72,325.69,319.85,330.35,334.22,336.62,335.99,329.03,332.19,337.78,337.08,336.22,339.21,344.48,347.73,350.63,347.09,349.35,351.63,352.33,355.5,350.77,343.19,331.49,335.42,335.67,340.84,345.78,341.97,344.72,352.0,352.43,347.89,348.28,345.06,339.38,344.59,346.13,338.17,323.07,327.6,323.72,332.17,334.03,332.06,337.72,344.15,343.07,343.58,341.3,341.18,337.32,334.02,331.76,330.93,330.97,328.02,323.84,325.41,329.06,325.43,320.57,324.87,330.76,335.21,343.33,345.59,343.05,342.79,339.46,342.77,339.0,340.88,342.22,339.46,339.37,340.29,342.1,339.93,339.28,333.34,326.29,329.07,332.72,333.37,328.17,327.37,325.21,329.7,327.96,330.32,340.52,338.25,338.82,336.22,330.93,325.06,325.25,324.52,319.05,319.73,325.45,319.88,318.32,313.53,308.69,318.46,315.83,324.27,319.49,325.06,328.21,327.02,328.61,336.04,342.08,344.36,349.69,352.15,346.56,346.31,350.49,350.25,357.25,365.94,368.93,378.77,379.15,385.03,390.12,394.93,384.34,383.58,382.27,388.41,380.73,384.32,369.44,365.76,345.78,366.15,356.04,365.84,369.06,375.35,372.48,372.44,358.35,348.54,348.95,365.74,368.27,365.86,375.52,381.77,381.79,376.74,373.02,366.19,371.76,375.86,376.06,369.54,371.95,376.53,381.11,384.7,392.08,402.98,404.76,403.47,393.37,395.8,394.69,390.87,388.66,382.36,373.3,366.72,364.67,370.3,369.44,362.02,380.64,391.87,393.73,399.84,413.13,411.16,413.36,390.24,387.0,384.61,397.24,389.41,392.18,396.18,396.44,396.27,388.17,389.05,394.6,391.82,391.33,397.69,386.97,377.12,376.53,371.29,380.65,376.68,369.47,367.06,361.25,368.59,359.27,355.93,368.21,365.35,374.16,379.77,381.51,384.75,382.73,380.91,382.45,385.34,383.6,380.64,372.2,370.97,373.01,374.17,387.62,388.11,390.17,394.85,397.98,394.17,396.6,396.48,402.58,404.75,409.24,413.52,412.86,414.34,413.67,412.53,410.98,415.77,420.09,418.76,411.46,418.42,411.57,437.27,435.28,437.88,443.49,446.88,446.6,445.55,450.02,454.21,458.97,466.66,482.8,483.05,492.03,498.75,487.21,491.65,491.56,504.03,502.25,505.53,511.43,514.71,524.15,531.03,533.02,533.72,521.95,519.11,519.53,530.59,533.71,540.39,556.16,577.18,573.25,573.26,588.46,593.22,589.83,586.74,583.52,594.22,601.56,604.63,597.04,586.94,605.62,616.09,611.18,620.36,622.85,615.23,613.03,609.68,592.5,567.93,596.88,595.55,575.09,560.93,559.68,548.5,597.17,594.92,590.32,571.7,569.89,573.66,569.59,553.37,557.51,556.23,557.21,558.52,554.79,546.48,541.54,534.6,518.97,519.23,549.48,545.26,558.56,553.43,550.47,560.24,566.99,565.58,549.19,552.43,551.0,559.44,559.7,568.12,559.16,564.05,560.13,559.51,562.06,573.46,575.06,573.42,565.52,569.86,558.77,560.0,562.42,557.09,571.72,580.06,586.81,597.12,593.14,600.98,595.42,591.72,586.31,592.25,594.15,594.18,593.51,601.4,591.59,591.13,588.29,562.88,562.79,572.86,582.52,597.92,594.05],"open":[195.076779922,191.2999040681,187.4200333241,177.4441989417,176.3531153285,167.7002173913,173.8492439052,172.3004227228,173.7864996085,173.9877117842,161.7523452769,158.1169749518,158.3126468765,144.9492559753,133.3304702668,137.0477323009,136.071434505,125.4688470118,128.388212711,128.6070358602,126.7244348404,133.377686729,131.3861359666,127.6875015461,128.0739909836,117.4467114814,119.5115333121,125.3202572422,127.9469886273,124.0171746522,126.6792091637,123.6155235497,123.3398584056,119.6340171216,123.3950057594,119.9065461242,116.0942024386,115.1618094838,115.7396315875,124.5269494265,126.5701735722,121.8230082971,119.4252928904,120.9791517391,121.9927056975,117.8786813906,119.4117854457,121.4883941892,124.3687629929,121.4907378459,127.1512992655,119.9777361319,126.4664613763,130.3173656204,128.3651714564,131.195914857,137.0214158037,137.9080980284,141.90114082,138.8154674498,140.2548404181,143.2278271919,145.6528862974,143.9657357694,148.9887209302,152.8449502855,150.3250883277,150.0907329635,147.951918473,149.5128177246,143.6812552443,146.2585523655,148.5316096291,150.9267318273,155.7704172876,158.7952557088,163.8785393258,160.6056449137,161.8656481591,167.1095975962,166.1823327915,167.512828906,172.4828692153,171.28584,176.4057510777,178.0990201916,180.7820015001,182.137233693,179.9071160705,179.3061019351,181.3120854592,184.6483559697,187.2054021261,182.881407263,186.1177102654,183.9104379085,177.9958138784,181.7625837589,175.4935656594,176.9684119887,178.9073781044,183.4715940324,182.8285264342,183.5073430464,184.6374744761,182.9286518854,180.154576381,182.4249221348,184.0504201681,180.9031116128,176.7177731092,180.4658116255,177.6770968487,168.0353309741,167.6965392445,174.3599294494,177.3101471329,174.7993642897,175.5741028128,171.0667867868,168.7484888889,170.9384553808,170.4077641745,163.0053506967,166.6121882465,160.7795528967,171.512236889,166.0211533036,169.5220187257,171.7073684211,176.4150243902,171.2459174546,171.7792125391,175.4671773637,168.8502334355,166.6248249523,170.4418834759,164.9791922495,163.3871609838,145.8640291322,161.516735234,160.8688976923,157.0261781396,158.922869171,152.1450840336,154.4641330998,154.229628185,156.5419571046,153.309182275,152.1498331673,156.6086716609,159.2880864462,160.4194715423,166.4933953676,169.8675674758,174.2377546012,174.5808136293,175.2705223626,171.876213011,170.8687558347,171.0925147862,170.8062200929,172.1204106567,172.4442654303,169.1284980419,169.6685750272,171.5976470588,169.3279726302,168.7795896263,163.3325227599,162.3724339412,155.2534517418,161.1101950355,153.561058808,149.1150610118,145.0639973796,147.7386001074,139.0449009689,131.046528453,135.5756755065,127.8240278917,139.6044993258,136.9927706982,129.074538789,124.5903193225,127.0747214432,122.2801107299,117.1085027551,105.973759458,109.5712390029,105.7440559441,101.8143607706,90.029720807,98.3725796321,84.1016705647,91.3828544061,83.8939256198,102.3501451116,113.8137144504,101.6561265952,97.6745264501,97.5036960986,97.6818224299,94.9154169855,95.3194704243,94.4762455462,88.4274278896,93.0672222825,93.4241647483,98.7376470588,105.9589634366,105.1439910772,103.7016669783,107.6809928822,106.6221519845,98.9290716448,97.1489291531,98.0596182728,92.8191600718,90.4915545939,87.9782942762,91.7858865248,86.622863626,87.7556756757,87.5639262951,83.4502671139,80.2036958101,83.4223776224,92.639435022,88.0269473684,92.7072839107,89.3801641741,88.1411906564,87.5169134515,92.4465671152,88.4468829787,95.2313838748,95.9823945633,95.8171316567,95.3005263158,90.8452223466,93.9739567282,92.0005407105,89.1207794975,87.4325226434,88.05126,88.1301469559,85.0396758509,84.32684619,84.8225894418,84.7018912366,85.5862973693,84.1669970709,84.0724980716,91.2096669486,93.9282627392,89.8832106362,88.5277508091,91.2548332965,88.5622377622,86.3888815414,84.4309105824,78.8789769729,82.5286043969,80.2117749361,77.7222636726,86.1867360797,84.9924173834,86.9963587684,88.2913677946,90.1837197452,91.1281032258,90.6479307667,87.2305649656,89.9922305872,91.256949225,90.8176560232,94.9768592058,97.8928884987,99.1963007257,94.3394815121,93.8124247003,96.913565954,94.8307394478,93.0557327541,91.4024724184,87.5178947368,89.7210810811,85.6089473684,87.96738043,90.0607691445,86.0790493786,86.2662133273,87.0582131945,88.2808489635,88.5559004953,86.4862063306,82.4074696186,83.088907819,87.9203851964,90.9426881162,94.2722089023,94.4966181094,93.2331366647,97.8137795508,99.7051564653,99.9394674673,100.5539104589,104.1229446009,105.3170720255,105.562890689,105.9509405709,102.3095789071,103.2330622146,101.8969178397,107.8240404578,111.7878653332,112.5237855635,114.0778034783,112.9987457015,115.9341406707,117.4844193978,117.0534815316,114.7392383543,116.6874516262,118.6370069681,119.1741751037,116.3903416557,120.0564957617,123.9543157895,122.0144116223,120.31843983,120.7515859564,122.2260947739,123.5617865374,123.1503300849,125.5406193685,128.9801823525,130.5225230189,129.5513365876,126.3231581392,124.6961835301,126.8317633821,120.6218578961,117.2567775519,119.7520993302,121.1313280695,124.1532475481,124.9429458966,122.519612659,121.437355102,122.136586634,129.0067267944,130.644062338,132.5388447095,133.600555436,136.070502545,137.059950337,137.1858466676,142.2565514619,140.8006298227,140.7870880045,139.2873012478,136.6184030011,135.891311236,133.1516812404,133.7834748808,133.7970873285,133.2451589638,135.1696193003,137.7105743612,133.5297067383,132.5767963588,132.8963963964,136.8556269306,140.4487243784,139.5868510847,140.4859273262,138.2841736895,135.7881105259,135.5651698671,133.0573793908,134.8605338809,133.4757969968,136.6088169172,139.0450439306,141.9887091503,142.6969848156,145.9461271829,150.04241907,150.0625226058,154.4678933265,153.3350335826,153.6538439902,156.7985265459,155.54352,155.5637255515,158.302899441,159.558421568,161.7356564321,161.4630329206,162.266549573,162.0948496126,162.0104205184,162.1802549781,160.2519369895,159.1281017482,163.14720342,164.4055870008,160.106626355,158.2298567073,159.3288882139,161.5084073829,164.1230291928,166.5477416302,165.8987390791,165.3682504032,165.2047064031,168.6432631579,164.6210522561,164.4533684211,161.1617641361,162.9423116181,163.7636920909,169.338947551,169.1455019282,168.4405180807,169.2742297862,167.2407212756,170.3835304864,174.2514955738,178.1540319697,181.9229699492,180.4143218128,181.295067216,181.5021024259,183.2690240453,178.187560454,180.007890411,182.801598878,182.2135878069,181.4556618379,177.593424013,182.2862165359,183.7877869586,185.7703022339,186.6507708564,185.0015010238,187.0055867093,186.6171592464,188.209825396,185.6395702141,185.3726934326,183.902241125,196.3813040853,195.3235760297,200.4005019493,201.3729773463,199.3849634532,197.4197963216,193.548225052,190.8983957219,191.9411798408,185.8096983783,183.8989298013,186.7216812536,188.3542751121,188.4585134301,192.7951295543,196.7912316484,200.2624787208,198.8658032576,198.6032306187,201.1641542854,201.7493333333,202.1978063702,200.3037100394,194.9661764706,198.7305712065,201.0112805713,201.084578089,195.0288219752,196.8847886549,197.9892328781,194.7725424247,193.2702412459,195.5060107594,189.258182588,185.3807173329,187.257124368,195.305452324,193.6246591668,191.2638379531,191.7151192254,190.9985284315,190.1795882414,189.1075290385,191.9258588508,195.2493312038,196.9689262741,199.2655568312,207.2676867823,208.1557197513,204.4390838216,208.6495468135,208.9421956918,210.0853717698,209.8682343461,207.2953865514,205.8753467308,208.3234115463,204.7890742345,203.4984638025,205.6957136036,206.4948671879,203.9510398065,210.3931648798,207.6257797856,202.4300389381,198.2517752499,201.6197897446,202.5016523956,200.6214210447,196.8502634593,188.32956812,191.7889482283,191.0653857351,192.5915506379,188.5795073161,191.5770018545,192.2951699883,191.7738202132,190.7797412795,193.9476928835,197.6907217306,199.8955077759,197.3873542601,197.6160053553,198.0896686957,195.7982340404,194.0611043556,193.2272029703,198.1270726224,201.4280587588,205.5172985396,204.5481975828,204.8800645437,210.4242475451,215.3804304364,213.7190489642,219.1212475538,219.2034217295,222.5938252427,220.637595604,219.4656778793,220.1736078886,219.3915557534,220.0666285714,215.8300751947,220.8971728849,222.8563543619,226.0601350099,224.1409592897,228.0971642498,231.6242272631,230.5396995745,232.4197317456,230.0437351671,233.1881940386,234.5120822943,235.3796874349,236.3575635882,237.1118907095,236.7719910902,240.1186275388,240.6159738068,243.3454082458,241.8408402477,243.3169917004,253.3588303372,252.8129575562,262.3596669497,266.1599272727,261.6500270951,257.715309633,257.4881990768,263.6471561531,258.2927726675,257.3614643575,247.71220868,248.4905506599,238.5849190198,244.9886314422,246.5483361921,253.7899164409,257.6878564793,249.7918083681,249.3398985131,251.572788873,244.2556172989,236.7933580081,227.9295501816,242.0790630572,234.3135184732,244.8245397567,245.3278547464,253.9372360635,254.2339512326,258.9775942413,259.6067049255,252.7827074543,252.8553494859,247.9178261741,246.1862347862,239.6892802683,243.0110110055,250.5746531383,250.2651515268,255.6093283442,264.9067201236,266.5282500821,271.8519010253,266.435546467,268.8040617042,265.2979182156,264.3793228346,261.3187991055,258.5627263146,251.3110579255,248.957735029,245.2253887584,245.7201464023,245.2220307728,256.9576380332,251.4874139126,253.0939266975,250.9350405083,244.1403853915,243.0077422947,247.861092437,244.629650623,237.7891579658,259.5116822687,252.258194734,251.6799734554,254.5348657822,255.3874625114,258.1229878142,255.2253023905,250.5086009718,254.9596700401,255.5193532623,257.3129439501,256.2293695071,254.3165196663,255.9856733524,254.3907559462,250.0304648467,241.5071488145,246.356358892,242.3712623163,244.8197547327,247.0549255147,247.5278101489,244.1452575709,246.4940101709,237.5724432126,233.032035901,240.2913413518,236.6672667826,235.6965938144,236.7662751954,242.2700950745,245.9791259864,249.7273629091,251.244597184,254.3160436635,259.4685885886,257.6546270073,260.2356298682,260.6089241215,262.5330908149,264.5532053368,271.851219087,270.2704572256,277.8881065652,276.7659669852,280.3144140246,285.9546284893,287.8007253744,285.6367883288,281.1929425479,282.9195418502,280.1336790316,275.6777490669,276.0660344708,283.501590304,284.2364552935,285.5795963546,288.5430356176,289.1958417632,293.8887385887,295.3430435646,300.9735426066,311.7701122642,297.0181007464,302.502173703,305.790267511,302.5763837122,302.5947464707,300.4148219445,301.183783257,301.4730015725,297.8316482823,295.8612387402,300.5495862426,304.820081202,308.8192760863,311.3019121496,310.5298600213,314.295436282,309.9792396944,308.3747039318,309.3523358114,301.9701237624,299.2931794821,294.8652778702,298.787861103,301.4939249503,300.2304812356,303.92384284,305.4388818297,307.14648,308.8687947739,306.9497650651,308.64375,310.8530372466,310.3490350932,311.9417423083,316.9924766664,312.9090177876,315.3601926445,312.9291333916,317.5532586191,314.9697424209,313.2675739793,314.3433618677,314.8685571255,314.8428167965,316.2052436767,317.5368286382,318.1705809642,316.0584960577,319.0607530648,319.3604445264,318.6317061114,316.1618024554,318.7926376794,325.4458051858,322.6235299401,327.6791753813,326.964802749,331.7061103811,337.6319072708,336.0345943906,337.9009361259,338.6144785927,322.5939374725,341.0301676307,329.3612080678,326.7517583864,319.9926048303,329.2566274165,335.7487136833,336.5480090906,336.9302442725,328.7439643994,334.1283772426,337.2072664963,336.5724318658,336.4101714286,340.5739092873,346.2419662162,347.7224416462,349.8801125402,347.2941361917,349.2902380422,351.6349338705,353.2189573982,349.7420667039,351.1686584322,334.9555639231,331.65090596,336.7860283481,338.0009719669,343.8514402197,348.0005608199,342.6053936158,349.6798309044,352.4985280556,353.8030335434,347.4478715988,347.2333287939,341.7784798223,338.0700153413,345.7579856319,334.9099875517,334.8078543074,329.743927803,330.044224151,328.9295558503,335.3614208675,332.14810814,334.6655709192,340.7529456107,345.7230067915,340.3493925234,343.2677394372,339.0752196494,343.7323693987,337.0744341862,329.899974623,334.043115016,330.9895793895,332.7778857518,327.0314099154,323.5401651625,327.9733472169,327.7599542747,326.2871220912,319.2409431972,326.1000295981,336.2868698344,347.5396350157,342.9761213563,346.1826979054,344.8360691132,338.9117733237,339.4904195584,342.3872588657,340.6744147042,340.9375438396,341.0753107426,342.3362813708,340.5445322209,341.5517785091,341.682367883,338.8394656202,338.3914960352,332.0659105911,325.0170762182,329.3915273487,334.8874096262,332.418725613,323.0331306818,328.4504500436,329.7,328.9096155224,327.7648439584,333.9314377713,341.5393982808,339.2115862467,335.9654658747,338.428887114,331.0611378147,324.7996779437,326.2429937555,323.6022629641,319.73,323.0613042955,322.816924254,320.0233977119,322.0765462437,310.6871064316,310.021250538,318.3264089768,312.2382447242,324.404477708,320.7035459583,326.6338558134,328.9779691055,327.6604015849,328.8837557537,335.7852502647,341.6091141688,347.2131923292,345.913877846,348.850820339,346.0946269965,350.7934799732,353.4218981469,353.5788186452,357.7459983949,370.0558312326,387.7962584647,378.8171460663,380.1547154844,382.1413851945,391.5916809202,392.1718856823,383.384206013,379.4897121491,389.4183485822,389.2861703222,382.7634144229,381.2269931367,372.4365248113,354.0816177345,353.7071067619,363.3430833952,362.7268846668,370.117282156,371.6494627162,373.4981328848,374.2706771107,363.0392405409,354.5508294245,356.850422231,352.7198126338,365.6169836249,357.4017146527,363.3707659419,380.0176387927,380.0865855535,382.3593321726,377.7093047792,366.8655008689,359.6499478591,377.4557382856,374.3565991566,375.854329236,365.1559456756,374.102163694,378.877966093,383.2021605252,387.2242776529,388.6574350752,406.5221671302,410.8122259426,392.5966131601,391.8645164482,391.4496202594,400.1409985974,391.7731175537,393.4714166475,378.9780132172,372.3686235985,366.6964883221,360.1283754131,365.4848959907,367.8741903732,371.1242447468,384.3123882685,398.7716706034,396.4625595573,408.0686680095,412.8732074573,412.8900947329,392.9126084993,391.5914092737,389.7300404714,387.8515986889,396.5174153405,393.3156185721,398.9896483728,394.5309791332,393.9596160878,389.0510698343,391.6736229587,390.6840548788,393.5723430941,391.5062174468,393.7545107451,388.6244710079,388.681671772,378.4781428423,375.4604777725,372.7889308952,381.0658055462,375.9017794971,370.9563535499,362.6107693558,363.2154837853,366.6318093136,360.6780829001,364.5192850686,367.9344694534,373.2691428571,374.4933771557,381.6372678984,385.2199117071,384.2571998977,381.7323403326,383.2233975836,384.5861973477,383.4433646386,384.7419562254,378.5731870907,375.2676679685,372.3638748622,374.4245307553,379.6023013007,388.3449511918,388.6525906411,391.2865308804,394.6221385876,398.3305963143,394.9161729858,395.0213451852,400.7884930574,401.3823045666,406.2247637729,410.9452897727,416.5507077988,416.9538545506,413.7972680156,413.4012871687,410.8723136657,415.2805133035,417.9851935401,421.109559322,418.4987756365,413.7796995859,416.1613829357,444.8864433798,438.9315628725,435.0017868002,436.343409417,446.0087171399,448.7733312874,446.3135986114,447.6900147929,448.7375903614,455.465291257,460.6099060166,470.650947949,480.6417007823,489.0245640669,494.0509068425,503.4513123154,481.1651998168,492.529179479,496.2274961639,502.2891587401,504.2475501075,508.7475892498,510.353526514,516.8566780598,530.1685104343,536.642190387,532.7997593455,533.9522263486,512.6487809754,525.5115114285,523.4435452684,532.7701801273,537.4335184783,545.8219440239,565.8924980495,587.0046323178,572.427868914,585.7874067543,586.9056079609,590.064953029,585.2127960757,587.8666635349,587.181148967,593.4345150371,605.374015414,599.8986180435,595.966080894,589.1733097328,614.1124658361,611.2191587513,613.8008344906,612.9624043192,626.4784767042,622.8196838071,611.8631276394,610.9828908018,597.2305790082,566.766782352,600.816888582,587.6013206455,578.9430405948,558.6129172643,550.7810112801,602.691375082,601.351832154,592.3464716418,585.2293914175,572.6017573394,568.0406812519,578.0875442577,564.9513659443,549.6977330196,557.6005551058,551.8452457922,562.4946042207,553.1159676025,550.7385145642,549.6459189761,542.4024501904,533.84050913,522.7347388665,523.2630059863,557.5755121461,545.7746775098,563.7581088587,552.7216512831,558.8987995177,557.2296700451,568.5266979385,557.1881502344,549.6986389977,549.4727892969,555.8276148812,565.1528947737,559.5833195478,575.3620029063,562.3857313941,562.4403796141,559.2260990674,558.9958023444,558.9516910786,571.1343082345,575.8380479394,573.1265753804,566.8643435836,565.1627117753,559.3147212559,562.90948651,559.6549341886,565.8461643836,572.4338145548,582.3752236366,587.9371531626,594.324557008,592.570646207,604.9747577317,593.3744625515,587.6218306896,590.2724721887,592.3976339161,597.9490595446,593.8330599083,598.4239354083,600.1363854046,581.8983356243,594.614225188,562.3807238639,567.5673712775,562.9233519038,578.4964092567,590.5483030978,602.9586452102],"__repr__":"<class 'pandas.core.frame.DataFrame'>\nDatetimeIndex: 1156 entries, 2008-01-02 00:00:00 to 2012-08-01 00:00:00\nData columns (total 5 columns):\nclose     1156  non-null values\nhigh      1156  non-null values\nlow       1156  non-null values\nopen      1156  non-null values\nvolume    1156  non-null values\ndtypes: float64(5)"},"name":"candlestick","geoms":[{"width":0.03,"type":"candlestick"}]},{"data":{"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"_pandas_type":"series","data":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147.34,145.1413333333,142.8473333333,140.959,139.2026666667,137.5803333333,135.6243333333,133.7223333333,131.975,130.1533333333,128.8763333333,127.7466666667,126.4686666667,125.2696666667,124.253,123.661,123.2253333333,122.8883333333,122.8013333333,122.6216666667,122.4833333333,122.198,121.969,122.0073333333,122.0173333333,122.3853333333,122.9823333333,123.4883333333,123.9976666667,124.5,124.944,125.4673333333,126.28,127.106,128.0126666667,129.042,130.2306666667,131.311,132.365,133.396,133.9583333333,134.701,135.5706666667,136.5196666667,137.4986666667,138.8073333333,140.3053333333,141.6273333333,142.7873333333,144.1876666667,145.5513333333,147.0403333333,148.617,149.959,151.6016666667,153.1573333333,154.6323333333,156.123,157.3476666667,158.81,160.1296666667,161.587,162.9063333333,164.1713333333,165.4153333333,166.5426666667,167.447,168.5256666667,169.3983333333,170.1326666667,171.243,172.5043333333,173.765,174.8413333333,175.9593333333,176.7773333333,177.339,178.1546666667,179.0206666667,179.5656666667,179.9533333333,180.3906666667,180.5786666667,180.5563333333,180.3073333333,180.1733333333,180.0656666667,179.8073333333,179.7523333333,179.4326666667,179.097,178.6106666667,178.2003333333,177.613,176.972,176.3133333333,176.0223333333,175.444,175.1806666667,175.119,175.066,174.6686666667,174.33,173.8696666667,173.3843333333,172.847,172.4373333333,172.0006666667,171.2083333333,170.5766666667,169.9373333333,169.3046666667,168.594,168.2303333333,167.6436666667,166.999,166.2956666667,165.6496666667,164.8586666667,164.1396666667,163.731,163.4353333333,162.9843333333,163.0266666667,163.14,163.443,163.5936666667,163.9573333333,164.1406666667,164.148,163.9516666667,164.0033333333,163.927,164.0643333333,164.021,164.1516666667,164.2123333333,164.2753333333,164.4183333333,164.4153333333,164.5766666667,164.4123333333,164.4496666667,164.3126666667,164.224,164.0453333333,163.8093333333,163.4826666667,162.9506666667,162.515,161.4443333333,160.462,159.7226666667,158.466,156.9413333333,155.3743333333,153.8286666667,152.1616666667,149.862,147.8476666667,145.746,143.2746666667,140.7546666667,138.1883333333,135.4673333333,132.731,129.9266666667,127.4156666667,125.4813333333,123.4543333333,121.2023333333,119.2663333333,117.2176666667,115.2766666667,113.3126666667,111.5263333333,109.7503333333,108.035,106.4596666667,105.1553333333,104.3956666667,103.6436666667,102.5563333333,101.7703333333,101.2533333333,100.4243333333,99.353,98.374,98.0676666667,97.4513333333,96.8313333333,96.7116666667,96.4886666667,96.1623333333,96.1866666667,96.0726666667,95.8036666667,95.3396666667,94.775,94.3416666667,94.2453333333,93.9443333333,93.668,93.4733333333,93.617,93.439,93.301,93.41,93.6703333333,93.615,93.3033333333,92.8863333333,92.4673333333,92.091,91.3786666667,90.926,90.629,90.2213333333,89.9113333333,89.5936666667,89.453,89.1323333333,89.0036666667,88.9126666667,88.94,89.2103333333,89.619,89.8943333333,89.886,89.879,89.6723333333,89.5106666667,89.3933333333,89.0966666667,88.654,88.223,87.8586666667,87.488,87.106,86.8263333333,86.687,86.5543333333,86.497,86.324,86.4006666667,86.5166666667,86.6323333333,86.982,87.4173333333,87.9873333333,88.3793333333,88.7123333333,89.1356666667,89.5863333333,89.7096666667,89.703,89.6253333333,89.6313333333,89.4436666667,89.4326666667,89.514,89.562,89.6916666667,89.8403333333,90.0373333333,90.4603333333,90.6563333333,90.5566666667,90.3853333333,90.3523333333,90.416,90.486,90.5816666667,90.7543333333,91.02,91.2986666667,91.562,91.7293333333,91.9886666667,92.119,92.4016666667,92.8276666667,93.075,93.2486666667,93.5943333333,94.0613333333,94.7816666667,95.5906666667,96.6186666667,97.4263333333,98.2473333333,99.239,100.2476666667,101.2386666667,102.194,103.1823333333,104.311,105.4596666667,106.721,107.794,108.8616666667,109.7606666667,110.7006666667,111.63,112.4616666667,113.2546666667,114.0906666667,115.0853333333,115.9026666667,116.751,117.4876666667,118.118,118.8596666667,119.51,119.979,120.4443333333,120.7613333333,121.1093333333,121.403,121.7576666667,122.0143333333,122.1096666667,122.4543333333,122.9353333333,123.504,123.9723333333,124.492,125.1116666667,125.738,126.4633333333,127.0923333333,127.7436666667,128.3306666667,128.8643333333,129.3476666667,129.7113333333,130.0003333333,130.14,130.2336666667,130.344,130.684,130.951,131.0956666667,131.481,132.1456666667,132.782,133.42,133.935,134.437,134.899,135.37,135.791,136.001,136.109,136.2216666667,136.435,136.5303333333,136.7713333333,136.9856666667,137.247,137.5156666667,137.7653333333,138.2226666667,138.796,139.45,140.2046666667,140.985,141.758,142.646,143.5436666667,144.423,145.3426666667,146.3576666667,147.261,148.098,148.825,149.5056666667,150.252,151.087,151.96,152.6443333333,153.5776666667,154.4713333333,155.4493333333,156.451,157.323,158.2083333333,158.8783333333,159.594,160.191,160.6903333333,161.1403333333,161.416,161.701,162.0376666667,162.4563333333,162.8196666667,163.2283333333,163.534,163.8713333333,164.1563333333,164.689,165.3233333333,166.0123333333,166.6163333333,167.261,168.0006666667,168.605,169.0603333333,169.6926666667,170.5343333333,171.231,171.7616666667,172.3676666667,172.916,173.5993333333,174.2796666667,174.993,175.679,176.3566666667,177.0683333333,177.9166666667,178.7446666667,179.4463333333,180.0843333333,180.9273333333,182.0296666667,183.095,184.132,185.0703333333,185.795,186.1383333333,186.5233333333,186.637,186.8096666667,186.949,187.1223333333,187.4553333333,187.8456666667,188.345,188.9193333333,189.5036666667,190.193,190.831,191.5036666667,192.0583333333,192.571,192.9376666667,193.246,193.7376666667,194.2083333333,194.6293333333,194.9566666667,195.3436666667,195.5756666667,195.493,195.2176666667,194.83,194.341,193.9296666667,193.9436666667,194.0753333333,194.0206666667,194.2973333333,194.456,194.661,194.6953333333,194.741,194.868,194.8323333333,194.8036666667,194.9923333333,195.3063333333,195.458,195.6213333333,195.743,196.0056666667,196.4583333333,196.8186666667,196.972,197.218,197.411,197.6436666667,197.994,198.4006666667,198.7173333333,199.323,199.9236666667,200.5476666667,200.8046666667,200.9766666667,201.287,201.718,201.7933333333,201.7243333333,201.7146666667,201.845,201.969,201.7673333333,201.6073333333,201.347,200.928,200.39,200.0496666667,199.6823333333,199.443,199.069,198.6953333333,198.392,198.0606666667,197.574,197.2656666667,197.079,196.8823333333,196.868,196.9633333333,196.777,196.7436666667,197.0986666667,197.7946666667,198.4456666667,199.0623333333,199.6373333333,200.5286666667,201.5656666667,202.5353333333,203.4576666667,204.2873333333,205.273,206.2286666667,207.346,208.4286666667,209.4573333333,210.5093333333,211.5536666667,212.6126666667,213.6716666667,214.75,215.9516666667,217.228,218.6486666667,219.9306666667,221.2293333333,222.4586666667,223.5496666667,224.7516666667,226.0436666667,227.241,228.1586666667,228.9913333333,230.1726666667,231.5313333333,233.0106666667,234.4103333333,235.657,236.8693333333,238.322,239.511,240.95,242.0573333333,242.959,243.5096666667,243.8103333333,244.5636666667,245.3513333333,246.2076666667,246.97,247.5523333333,248.0653333333,248.4836666667,248.7363333333,248.665,248.6823333333,248.828,248.919,248.8676666667,249.012,249.3213333333,249.7703333333,250.402,250.5293333333,250.1863333333,249.537,248.879,248.2643333333,247.9023333333,247.4086666667,247.1863333333,246.969,247.2486666667,247.7666666667,248.6746666667,249.7943333333,250.4423333333,250.9136666667,251.139,251.411,251.8836666667,251.9473333333,251.9203333333,251.925,252.2246666667,252.4303333333,252.819,253.239,253.745,253.8736666667,253.708,253.4436666667,253.0356666667,252.6043333333,252.2656666667,252.2966666667,252.4566666667,252.9726666667,253.2803333333,253.4686666667,253.7886666667,253.83,253.5316666667,253.0546666667,252.6556666667,252.3866666667,252.032,251.7296666667,251.439,251.2776666667,250.9876666667,250.7926666667,250.8013333333,250.8213333333,250.844,250.953,250.7703333333,250.5026666667,250.177,249.802,249.4146666667,249.0933333333,248.729,248.4586666667,248.358,248.0713333333,247.944,247.7206666667,247.6826666667,247.6346666667,247.5966666667,247.6656666667,247.8386666667,248.1583333333,248.361,248.6316666667,249.075,249.521,250.276,250.9943333333,251.919,253.183,254.5053333333,255.878,257.158,258.3133333333,259.3143333333,260.3793333333,261.3256666667,262.7333333333,264.3406666667,265.8526666667,267.608,269.3616666667,271.1903333333,273.0516666667,274.7476666667,276.7893333333,278.722,280.4083333333,281.962,283.4776666667,284.9156666667,286.2796666667,287.5846666667,288.812,289.7476666667,290.5833333333,291.267,292.1023333333,292.9196666667,293.8773333333,294.687,295.583,296.5363333333,297.5366666667,298.6103333333,299.4426666667,300.3693333333,300.7823333333,301.1513333333,301.7783333333,302.1913333333,302.7786666667,303.1113333333,303.5896666667,304.004,304.0736666667,303.8503333333,304.076,304.3246666667,304.5833333333,304.997,305.3026666667,305.7256666667,306.115,306.615,307.2903333333,307.8163333333,308.175,308.451,308.5273333333,308.6933333333,308.8753333333,309.1716666667,309.3536666667,309.6156666667,310.185,310.7806666667,311.5006666667,312.2206666667,312.9103333333,313.7116666667,314.3853333333,315.201,315.8966666667,316.7923333333,317.6006666667,318.6863333333,319.6416666667,320.6313333333,321.3886666667,321.9986666667,322.471,322.6573333333,323.2343333333,323.9143333333,324.638,325.3856666667,325.8993333333,326.489,327.286,328.0073333333,328.6353333333,329.3316666667,330.2543333333,331.2503333333,332.317,333.2716666667,334.355,335.55,336.5396666667,337.579,338.372,338.9213333333,339.0026666667,339.0083333333,339.0486666667,339.1706666667,339.4163333333,339.4436666667,339.818,340.494,341.3853333333,342.32,342.9176666667,343.279,343.371,343.6576666667,344.2276666667,344.427,343.9366666667,343.6206666667,343.204,342.9693333333,342.621,342.0986666667,341.6683333333,341.5703333333,341.361,341.0926666667,340.725,340.2476666667,339.7993333333,339.4936666667,339.5026666667,339.353,339.1963333333,338.769,338.0376666667,337.4856666667,336.9636666667,336.078,335.016,334.2486666667,333.6646666667,333.3363333333,333.468,333.5013333333,333.3986666667,333.5526666667,334.099,334.6046666667,335.114,335.4043333333,335.6773333333,335.924,335.979,335.8503333333,335.818,335.6963333333,335.629,335.3676666667,335.0,334.835,334.867,334.9483333333,334.855,334.8333333333,334.879,335.022,334.9853333333,335.1483333333,335.8133333333,336.2593333333,336.528,336.5616666667,336.1483333333,335.464,334.8706666667,334.2616666667,333.5813333333,332.8133333333,332.3616666667,331.6616666667,330.865,330.0006666667,328.978,328.2503333333,327.3746666667,326.8526666667,326.193,325.917,325.981,325.9126666667,325.7756666667,325.8646666667,326.3283333333,326.8946666667,327.7106666667,328.459,329.079,329.612,329.9443333333,330.3443333333,330.9586666667,331.9493333333,333.216,335.0063333333,336.803,338.82,341.189,343.6956666667,345.6586666667,347.782,349.9136666667,352.4096666667,354.811,357.0063333333,358.7933333333,360.1763333333,361.0526666667,362.4223333333,363.35,364.644,365.9923333333,367.3026666667,368.316,369.252,369.5406666667,369.4203333333,369.5,370.1476666667,370.7403333333,371.2606666667,371.8696666667,372.3973333333,372.826,372.7583333333,372.554,371.926,371.314,370.6783333333,370.4023333333,369.9343333333,369.5903333333,369.1943333333,369.207,369.2196666667,369.9743333333,371.215,373.181,374.425,375.6693333333,376.668,377.5223333333,378.0396666667,378.579,378.9096666667,379.408,380.014,380.538,380.69,380.729,380.601,380.7716666667,381.1083333333,381.5063333333,382.2763333333,383.6133333333,385.1123333333,386.499,386.9783333333,387.343,387.8453333333,388.6883333333,389.1176666667,389.4866666667,389.8693333333,390.0146666667,389.791,389.238,388.7573333333,388.7983333333,388.6656666667,388.5536666667,388.781,388.7246666667,388.55,388.6576666667,388.81,389.3426666667,389.5553333333,389.5563333333,389.7243333333,389.078,388.302,387.1533333333,385.6896666667,384.1923333333,382.6653333333,381.3586666667,381.0096666667,380.8266666667,380.8313333333,380.3476666667,380.0643333333,379.74,379.3786666667,378.9506666667,378.4296666667,377.8973333333,377.2946666667,376.575,375.9866666667,375.863,375.5436666667,375.6503333333,376.2413333333,376.9563333333,377.719,378.2506666667,378.9106666667,380.0143333333,381.2706666667,382.8703333333,384.368,386.1543333333,388.1013333333,389.6166666667,391.1893333333,392.4166666667,393.6166666667,394.9026666667,396.0363333333,396.994,398.2443333333,399.215,400.946,402.6686666667,404.5766666667,406.953,409.4833333333,411.9363333333,414.3156666667,416.3956666667,418.599,420.8923333333,423.286,426.1133333333,429.076,432.257,435.666,438.487,441.3836666667,444.1276666667,447.1446666667,450.1243333333,453.164,456.4226666667,459.8286666667,463.601,467.443,471.2073333333,475.0393333333,478.7223333333,482.0786666667,485.6773333333,488.788,492.069,495.486,499.2416666667,503.585,507.8066666667,512.0636666667,516.6783333333,521.312,525.674,529.6766666667,533.034,536.7396666667,540.3906666667,543.92,547.581,550.7573333333,554.5593333333,558.2946666667,561.9256666667,565.7533333333,569.4673333333,572.818,575.7806666667,578.4023333333,580.385,581.5253333333,584.023,586.571,588.423,589.4343333333,590.3,590.5703333333,591.9373333333,592.5286666667,593.0976666667,593.0456666667,592.4266666667,591.7746666667,591.1,589.9876666667,589.1206666667,587.8543333333,586.376,584.839,583.4306666667,582.082,579.946,577.2296666667,574.156,570.785,568.3393333333,566.007,564.1913333333,562.3163333333,560.9153333333,560.659,559.6626666667,558.6636666667,557.8003333333,557.517,557.2276666667,557.5923333333,556.3433333333,555.45,554.4113333333,554.1563333333,553.831,553.3593333333,553.1083333333,553.778,554.363,554.936,555.213,555.591,555.7236666667,556.1743333333,556.8703333333,557.62,559.3783333333,561.406,562.6503333333,564.379,565.5316666667,567.1166666667,568.615,569.6643333333,570.3083333333,571.1973333333,572.696,574.0876666667,575.5046666667,576.9033333333,577.9663333333,578.7333333333,579.7043333333,579.6653333333,579.754,580.199,580.881,581.6963333333,582.3293333333],"name":null,"__repr__":"2008-01-02   NaN\n2008-01-03   NaN\n2008-01-04   NaN\n2008-01-07   NaN\n2008-01-08   NaN\n2008-01-09   NaN\n2008-01-10   NaN\n2008-01-11   NaN\n2008-01-14   NaN\n2008-01-15   NaN\n2008-01-16   NaN\n2008-01-17   NaN\n2008-01-18   NaN\n2008-01-22   NaN\n2008-01-23   NaN\n...\n2012-07-12    570.308333\n2012-07-13    571.197333\n2012-07-16    572.696000\n2012-07-17    574.087667\n2012-07-18    575.504667\n2012-07-19    576.903333\n2012-07-20    577.966333\n2012-07-23    578.733333\n2012-07-24    579.704333\n2012-07-25    579.665333\n2012-07-26    579.754000\n2012-07-27    580.199000\n2012-07-30    580.881000\n2012-07-31    581.696333\n2012-08-01    582.329333\nLength: 1156, dtype: float64"},"name":"30 day ma","geoms":[{"color":"blue","type":"line"}]},{"data":{"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"_pandas_type":"series","data":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144.1378888889,144.0652222222,144.0112222222,144.0787777778,144.2102222222,144.3883333333,144.434,144.5196666667,144.5794444444,144.5606666667,144.6925555556,144.984,145.2681111111,145.5435555556,145.9036666667,146.4152222222,146.9565555556,147.5567777778,148.2031111111,148.7916666667,149.3293333333,149.8763333333,150.3882222222,150.8408888889,151.3087777778,151.9053333333,152.5601111111,153.1395555556,153.6992222222,154.2475555556,154.7235555556,155.2216666667,155.7955555556,156.2967777778,156.8,157.2993333333,157.9,158.4268888889,158.9813333333,159.5492222222,160.0891111111,160.6246666667,161.2218888889,161.7435555556,162.2807777778,162.8105555556,163.3605555556,163.9275555556,164.3387777778,164.7766666667,165.1473333333,165.5785555556,165.9298888889,166.2485555556,166.5175555556,166.7765555556,166.9978888889,167.1933333333,167.3195555556,167.4607777778,167.6525555556,167.8776666667,168.0303333333,168.2703333333,168.5091111111,168.7663333333,169.021,169.309,169.5732222222,169.7998888889,170.0868888889,170.3921111111,170.674,170.9251111111,171.1215555556,171.2586666667,171.3295555556,171.4768888889,171.5491111111,171.5192222222,171.4891111111,171.3692222222,171.2074444444,171.0331111111,170.725,170.4058888889,170.0568888889,169.6465555556,169.1872222222,168.6957777778,168.0907777778,167.5026666667,166.9691111111,166.3685555556,165.6844444444,165.0435555556,164.4815555556,163.8543333333,163.0611111111,162.3715555556,161.5878888889,160.6488888889,159.6705555556,158.7074444444,157.6242222222,156.5765555556,155.5254444444,154.5638888889,153.7026666667,152.8154444444,151.9054444444,150.9944444444,150.0871111111,149.2732222222,148.3934444444,147.5235555556,146.6184444444,145.7224444444,144.7563333333,143.9366666667,143.1903333333,142.5136666667,141.7544444444,141.0876666667,140.4448888889,139.7472222222,138.9251111111,138.1643333333,137.3567777778,136.4823333333,135.5096666667,134.6632222222,133.7234444444,132.805,131.8916666667,130.9851111111,129.9808888889,129.0102222222,128.2248888889,127.4037777778,126.6747777778,125.8743333333,125.1117777778,124.3542222222,123.7178888889,123.0035555556,122.2868888889,121.6425555556,121.0268888889,120.4284444444,119.7144444444,118.9973333333,118.2487777778,117.4424444444,116.5244444444,115.5748888889,114.6035555556,113.5856666667,112.6136666667,111.6308888889,110.6767777778,109.7062222222,108.749,107.7544444444,106.8646666667,106.0046666667,105.1164444444,104.2165555556,103.3807777778,102.5583333333,101.7066666667,100.9071111111,100.093,99.2822222222,98.5278888889,97.7294444444,96.97,96.311,95.7453333333,95.1988888889,94.7953333333,94.3614444444,93.8402222222,93.3951111111,93.0108888889,92.6223333333,92.2047777778,91.8591111111,91.7987777778,91.6774444444,91.5545555556,91.5187777778,91.5426666667,91.5537777778,91.6121111111,91.662,91.6826666667,91.6217777778,91.3682222222,91.2177777778,91.1438888889,91.0056666667,90.9176666667,90.8034444444,90.7694444444,90.7074444444,90.6053333333,90.4848888889,90.3872222222,90.2645555556,90.1354444444,89.9755555556,89.8486666667,89.7231111111,89.5997777778,89.5804444444,89.6077777778,89.6442222222,89.7724444444,89.9,90.078,90.2241111111,90.4047777778,90.5825555556,90.748,90.9915555556,91.342,91.7054444444,91.9827777778,92.246,92.4778888889,92.7705555556,93.1108888889,93.3918888889,93.6284444444,93.9552222222,94.2753333333,94.5014444444,94.7374444444,94.9908888889,95.3215555556,95.6003333333,95.9264444444,96.2361111111,96.6274444444,97.0233333333,97.4283333333,97.9322222222,98.4362222222,98.9524444444,99.4228888889,99.886,100.3567777778,100.7816666667,101.0943333333,101.4028888889,101.7227777778,102.1104444444,102.4884444444,102.8722222222,103.2585555556,103.6368888889,104.1312222222,104.6714444444,105.2451111111,105.8716666667,106.4864444444,107.0426666667,107.6147777778,108.2032222222,108.79,109.3301111111,109.871,110.4162222222,110.9431111111,111.4215555556,111.8843333333,112.3182222222,112.7083333333,113.0713333333,113.5244444444,113.9655555556,114.3434444444,114.7465555556,115.2396666667,115.7625555556,116.321,116.8783333333,117.4862222222,118.0276666667,118.5438888889,119.0465555556,119.5676666667,120.0943333333,120.6398888889,121.1965555556,121.7777777778,122.4475555556,123.1482222222,123.8347777778,124.4898888889,125.0898888889,125.7513333333,126.4301111111,127.0864444444,127.7235555556,128.3586666667,128.9944444444,129.5941111111,130.2128888889,130.8648888889,131.4705555556,132.1043333333,132.7506666667,133.4075555556,134.0171111111,134.5623333333,135.0987777778,135.6423333333,136.2055555556,136.6762222222,137.1594444444,137.6422222222,138.1645555556,138.7255555556,139.2434444444,139.7435555556,140.2537777778,140.7725555556,141.3004444444,141.7661111111,142.2164444444,142.6564444444,143.1204444444,143.6117777778,144.1241111111,144.6016666667,145.0421111111,145.4712222222,145.9196666667,146.4211111111,146.9942222222,147.5922222222,148.2514444444,148.9533333333,149.6226666667,150.3087777778,150.9306666667,151.5281111111,152.1838888889,152.8495555556,153.5332222222,154.078,154.642,155.1962222222,155.7857777778,156.3394444444,156.8808888889,157.4195555556,157.9315555556,158.4247777778,158.9407777778,159.4611111111,159.9811111111,160.524,161.1961111111,161.9447777778,162.6937777778,163.4373333333,164.1617777778,164.7914444444,165.39,166.0681111111,166.6367777778,167.1746666667,167.6783333333,168.2095555556,168.7707777778,169.331,169.9992222222,170.6993333333,171.4374444444,172.142,172.8826666667,173.6235555556,174.3268888889,175.0196666667,175.603,176.173,176.7617777778,177.3223333333,177.8954444444,178.3724444444,178.8303333333,179.2325555556,179.6255555556,180.0223333333,180.3844444444,180.669,180.9571111111,181.2983333333,181.6342222222,181.9557777778,182.3155555556,182.6273333333,182.957,183.2727777778,183.6004444444,183.9246666667,184.29,184.7524444444,185.2423333333,185.7536666667,186.2188888889,186.6803333333,187.1335555556,187.6187777778,188.1296666667,188.5812222222,189.0221111111,189.4982222222,189.9856666667,190.4483333333,190.928,191.3535555556,191.7125555556,192.1901111111,192.6162222222,193.0068888889,193.2682222222,193.5717777778,193.8335555556,194.0873333333,194.2425555556,194.33,194.4415555556,194.5542222222,194.7217777778,194.827,194.9282222222,195.0233333333,195.1413333333,195.2964444444,195.4462222222,195.6024444444,195.7481111111,195.8818888889,196.0304444444,196.1522222222,196.2567777778,196.3334444444,196.4353333333,196.5597777778,196.74,196.9481111111,197.0578888889,197.1058888889,197.1657777778,197.3291111111,197.5096666667,197.7886666667,198.1415555556,198.4586666667,198.8731111111,199.2486666667,199.637,199.9993333333,200.3324444444,200.6361111111,200.8894444444,201.1655555556,201.4496666667,201.7178888889,202.0056666667,202.2857777778,202.5995555556,202.9154444444,203.3012222222,203.7207777778,204.0868888889,204.4802222222,204.8691111111,205.3173333333,205.7783333333,206.2727777778,206.8107777778,207.3812222222,207.9694444444,208.6016666667,209.1968888889,209.865,210.6268888889,211.4553333333,212.2441111111,212.9823333333,213.7064444444,214.5415555556,215.2557777778,215.9967777778,216.6311111111,217.2173333333,217.6221111111,217.8858888889,218.3742222222,218.8624444444,219.4211111111,219.9035555556,220.3325555556,220.803,221.2574444444,221.653,221.9537777778,222.3302222222,222.723,223.1122222222,223.5275555556,223.9442222222,224.4353333333,225.0092222222,225.7293333333,226.3825555556,226.9266666667,227.395,227.9393333333,228.4956666667,229.1023333333,229.7294444444,230.3282222222,231.064,231.8448888889,232.6905555556,233.5376666667,234.354,235.1717777778,235.9395555556,236.6531111111,237.3508888889,238.062,238.6547777778,239.2106666667,239.77,240.2734444444,240.7806666667,241.3685555556,241.9025555556,242.4547777778,242.9764444444,243.4234444444,243.7908888889,244.143,244.4354444444,244.6611111111,244.9481111111,245.2486666667,245.6313333333,246.0173333333,246.3997777778,246.8286666667,247.2496666667,247.6125555556,247.9267777778,248.28,248.6637777778,249.0126666667,249.3315555556,249.5952222222,249.8862222222,250.1412222222,250.2684444444,250.4017777778,250.4942222222,250.5778888889,250.6885555556,250.8057777778,250.8868888889,250.9298888889,250.8958888889,250.8146666667,250.7691111111,250.7222222222,250.5307777778,250.27,249.9683333333,249.7598888889,249.6525555556,249.6217777778,249.504,249.5238888889,249.4882222222,249.5396666667,249.6598888889,249.8971111111,250.2708888889,250.5164444444,250.7214444444,250.9513333333,251.2276666667,251.5967777778,251.9743333333,252.409,252.8747777778,253.4088888889,253.8988888889,254.3012222222,254.707,255.0825555556,255.4696666667,255.8211111111,256.1298888889,256.4575555556,256.8082222222,257.2713333333,257.8065555556,258.3827777778,259.1608888889,259.895,260.5038888889,261.1157777778,261.6577777778,262.0953333333,262.4975555556,262.8671111111,263.2767777778,263.6182222222,263.9446666667,264.3273333333,264.7914444444,265.2754444444,265.951,266.6645555556,267.4274444444,268.1794444444,268.9343333333,269.565,270.1082222222,270.624,271.1058888889,271.6355555556,272.2414444444,272.8427777778,273.533,274.2198888889,274.9042222222,275.5652222222,276.1945555556,276.7516666667,277.373,277.9611111111,278.5755555556,279.2504444444,279.9135555556,280.5571111111,281.1862222222,281.8125555556,282.4648888889,283.1197777778,283.7572222222,284.4298888889,285.1958888889,285.9618888889,286.7787777778,287.622,288.4012222222,289.1801111111,290.0023333333,290.8252222222,291.6721111111,292.5708888889,293.5137777778,294.5036666667,295.5085555556,296.5008888889,297.5126666667,298.5146666667,299.4878888889,300.4195555556,301.3753333333,302.306,303.1498888889,303.9704444444,304.6844444444,305.3225555556,306.0537777778,306.759,307.5038888889,308.1563333333,308.7255555556,309.2865555556,309.8968888889,310.4625555556,311.0312222222,311.6798888889,312.3815555556,313.1587777778,313.9815555556,314.8072222222,315.546,316.3073333333,317.0761111111,317.8273333333,318.512,319.0778888889,319.4963333333,319.9348888889,320.241,320.5691111111,321.0446666667,321.4665555556,321.93,322.4965555556,323.053,323.5676666667,324.089,324.6027777778,325.0997777778,325.6198888889,326.1006666667,326.4556666667,326.5833333333,326.7737777778,326.9048888889,327.1575555556,327.4096666667,327.6548888889,328.0567777778,328.5408888889,329.0722222222,329.6211111111,330.0583333333,330.5127777778,330.8522222222,331.2053333333,331.4673333333,331.7178888889,331.9485555556,332.2086666667,332.3652222222,332.5202222222,332.7234444444,332.8568888889,332.9574444444,333.0753333333,333.2722222222,333.5098888889,333.8256666667,334.1815555556,334.5085555556,334.8228888889,335.1072222222,335.4108888889,335.6511111111,335.9017777778,336.1842222222,336.4243333333,336.6547777778,336.8974444444,337.178,337.4463333333,337.6312222222,337.7314444444,337.7237777778,337.75,337.7907777778,337.7698888889,337.7,337.591,337.4443333333,337.3171111111,337.2556666667,337.2401111111,337.4048888889,337.6093333333,337.7034444444,337.7256666667,337.6624444444,337.541,337.499,337.4137777778,337.2056666667,337.0128888889,336.8932222222,336.6784444444,336.3877777778,336.0077777778,335.5417777778,335.2236666667,334.8512222222,334.5472222222,334.1823333333,333.8441111111,333.5934444444,333.4137777778,333.3817777778,333.3886666667,333.4598888889,333.499,333.5424444444,333.6555555556,333.676,333.6127777778,333.5912222222,333.6174444444,333.7171111111,333.9491111111,334.2774444444,334.6572222222,335.0241111111,335.5447777778,336.2897777778,337.0378888889,337.7114444444,338.2826666667,338.8186666667,339.4447777778,339.9226666667,340.369,340.662,340.9084444444,340.9582222222,341.2356666667,341.4436666667,341.7972222222,342.2116666667,342.7052222222,343.1664444444,343.66,344.0434444444,344.3004444444,344.5214444444,344.9693333333,345.4993333333,345.9547777778,346.4521111111,346.9694444444,347.3967777778,347.7428888889,348.0758888889,348.3358888889,348.6947777778,349.0624444444,349.4742222222,349.7926666667,350.123,350.5348888889,350.9986666667,351.4921111111,352.0474444444,352.748,353.4755555556,354.2547777778,355.0001111111,355.7415555556,356.4301111111,357.069,357.7411111111,358.3521111111,358.8864444444,359.2977777778,359.7056666667,360.1498888889,360.4712222222,360.7353333333,361.2,361.8183333333,362.5161111111,363.347,364.3234444444,365.2861111111,366.334,367.1174444444,367.8013333333,368.5205555556,369.3974444444,370.2405555556,371.1682222222,372.0317777778,372.9274444444,373.7274444444,374.4905555556,375.2015555556,375.9392222222,376.6592222222,377.3561111111,378.0411111111,378.5398888889,378.9038888889,379.2021111111,379.4147777778,379.7935555556,380.131,380.3418888889,380.5286666667,380.5731111111,380.6025555556,380.4952222222,380.2414444444,380.1198888889,379.9012222222,379.7238888889,379.5554444444,379.524,379.537,379.5421111111,379.4587777778,379.4778888889,379.4892222222,379.6465555556,379.8118888889,380.1054444444,380.159,380.3475555556,380.4401111111,380.6463333333,380.7881111111,380.9846666667,381.2336666667,381.674,382.181,382.7104444444,383.052,383.4332222222,383.8653333333,384.24,384.5927777778,384.938,385.3557777778,385.8074444444,386.3223333333,386.7581111111,387.2015555556,387.6907777778,388.2376666667,388.6766666667,389.1421111111,389.4805555556,390.0646666667,390.5446666667,390.9324444444,391.3627777778,391.8451111111,392.4365555556,392.9893333333,393.6041111111,394.3078888889,395.0891111111,396.0257777778,397.2424444444,398.535,399.9501111111,401.3773333333,402.6858888889,404.1262222222,405.3586666667,406.6048888889,407.8106666667,408.985,410.0772222222,411.2277777778,412.4587777778,414.0231111111,415.6455555556,417.3023333333,418.688,420.1291111111,421.5441111111,423.0375555556,424.5627777778,426.1641111111,428.0306666667,430.121,432.106,434.122,436.3123333333,438.4848888889,440.7388888889,443.068,445.3678888889,447.8448888889,450.2994444444,452.8322222222,455.3607777778,457.8038888889,460.5191111111,463.2691111111,466.0681111111,469.0062222222,471.8355555556,474.612,477.2661111111,479.8206666667,482.165,484.2003333333,486.5797777778,488.9646666667,491.1051111111,493.0561111111,495.0125555556,496.8776666667,499.3773333333,501.8656666667,504.2802222222,506.475,508.5002222222,510.5618888889,512.5554444444,514.3167777778,516.0893333333,517.89,519.6745555556,521.475,523.1662222222,524.741,526.211,527.5563333333,528.7353333333,529.9007777778,531.4097777778,532.8845555556,534.5243333333,536.0538888889,537.5025555556,539.0745555556,540.8026666667,542.4377777778,543.9668888889,545.2464444444,546.5322222222,547.8828888889,549.1741111111,550.5212222222,551.7718888889,553.0885555556,554.312,555.482,556.6274444444,557.8141111111,558.8392222222,559.8433333333,560.6598888889,561.45,562.2451111111,563.0045555556,563.7918888889,564.3814444444,565.1533333333,565.9814444444,566.819,567.7346666667,568.5012222222,569.2784444444,569.9717777778,570.6162222222,571.3313333333,572.144,572.9731111111,573.6796666667,574.3441111111,575.022,575.4156666667,575.5706666667,575.7377777778,575.6224444444,575.3372222222,575.111,575.0297777778,575.154,575.271],"name":null,"__repr__":"2008-01-02   NaN\n2008-01-03   NaN\n2008-01-04   NaN\n2008-01-07   NaN\n2008-01-08   NaN\n2008-01-09   NaN\n2008-01-10   NaN\n2008-01-11   NaN\n2008-01-14   NaN\n2008-01-15   NaN\n2008-01-16   NaN\n2008-01-17   NaN\n2008-01-18   NaN\n2008-01-22   NaN\n2008-01-23   NaN\n...\n2012-07-12    571.331333\n2012-07-13    572.144000\n2012-07-16    572.973111\n2012-07-17    573.679667\n2012-07-18    574.344111\n2012-07-19    575.022000\n2012-07-20    575.415667\n2012-07-23    575.570667\n2012-07-24    575.737778\n2012-07-25    575.622444\n2012-07-26    575.337222\n2012-07-27    575.111000\n2012-07-30    575.029778\n2012-07-31    575.154000\n2012-08-01    575.271000\nLength: 1156, dtype: float64"},"name":"90 day ma","geoms":[{"color":"red","type":"line"}]},{"data":{"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"_pandas_type":"series","data":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125.3202572422,null,null,null,null,null,null,123.3950057594,null,null,null,null,124.5269494265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,148.5316096291,null,155.7704172876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175.4671773637,null,null,null,null,null,null,161.516735234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161.1101950355,null,null,null,null,null,null,null,null,139.6044993258,null,null,null,null,null,null,null,null,null,null,null,98.3725796321,null,null,null,102.3501451116,113.8137144504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.4223776224,null,null,null,null,null,null,null,null,95.2313838748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91.2096669486,null,null,null,null,null,null,null,null,null,null,null,86.1867360797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.8240404578,null,null,null,null,115.9341406707,null,null,null,null,null,null,null,null,123.9543157895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141.9887091503,null,null,null,null,154.4678933265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168.6432631579,null,null,null,null,null,169.338947551,null,null,null,null,null,174.2514955738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,196.3813040853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198.7305712065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207.2676867823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210.4242475451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,231.6242272631,null,null,null,null,null,null,null,null,null,240.1186275388,null,null,null,null,253.3588303372,null,null,null,null,null,null,null,null,null,null,null,null,244.9886314422,null,null,null,null,null,null,null,null,null,242.0790630572,null,244.8245397567,null,253.9372360635,null,null,null,null,null,null,null,null,null,null,null,null,264.9067201236,null,null,null,null,null,null,null,null,null,null,null,null,null,256.9576380332,null,null,null,null,null,null,null,null,259.5116822687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,242.2700950745,null,249.7273629091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,300.9735426066,311.7701122642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,317.5532586191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,341.0301676307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,336.2868698344,347.5396350157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,333.9314377713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,387.7962584647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,380.0176387927,null,null,null,null,null,377.4557382856,null,null,null,null,null,null,null,null,null,null,null,null,null,400.1409985974,null,null,null,null,null,null,null,null,null,null,398.7716706034,null,408.0686680095,null,null,null,null,null,null,null,null,398.9896483728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.8864433798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,530.1685104343,null,null,null,null,null,null,null,null,545.8219440239,565.8924980495,null,null,585.7874067543,null,null,null,null,null,null,null,null,null,null,614.1124658361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,602.691375082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,557.5755121461,null,null,null,null,null,null,null,null,null,null,null,null,575.3620029063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":null,"__repr__":"2008-01-02   NaN\n2008-01-03   NaN\n2008-01-04   NaN\n2008-01-07   NaN\n2008-01-08   NaN\n2008-01-09   NaN\n2008-01-10   NaN\n2008-01-11   NaN\n2008-01-14   NaN\n2008-01-15   NaN\n2008-01-16   NaN\n2008-01-17   NaN\n2008-01-18   NaN\n2008-01-22   NaN\n2008-01-23   NaN\n...\n2012-07-12   NaN\n2012-07-13   NaN\n2012-07-16   NaN\n2012-07-17   NaN\n2012-07-18   NaN\n2012-07-19   NaN\n2012-07-20   NaN\n2012-07-23   NaN\n2012-07-24   NaN\n2012-07-25   NaN\n2012-07-26   NaN\n2012-07-27   NaN\n2012-07-30   NaN\n2012-07-31   NaN\n2012-08-01   NaN\nLength: 1156, dtype: float64"},"name":"gap up > 1%","geoms":[{"color":"lime","type":"marker"}]},{"data":{"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"_pandas_type":"series","data":[null,null,null,null,null,null,null,null,null,null,null,null,null,144.9492559753,133.3304702668,null,null,125.4688470118,null,null,null,null,null,null,null,117.4467114814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.9777361319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150.3250883277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160.7795528967,null,null,null,null,null,null,null,null,null,null,null,164.9791922495,null,145.8640291322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.2534517418,null,null,null,null,null,139.0449009689,131.046528453,null,null,null,null,null,null,null,122.2801107299,117.1085027551,null,null,null,null,90.029720807,null,84.1016705647,null,83.8939256198,null,null,null,null,null,null,null,null,null,88.4274278896,null,null,null,null,null,null,null,null,98.9290716448,null,null,null,null,null,null,86.622863626,null,null,83.4502671139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.8452223466,null,null,89.1207794975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78.8789769729,null,null,null,null,null,null,null,null,null,null,87.2305649656,null,null,null,null,null,null,null,null,null,94.8307394478,null,null,null,null,null,null,null,86.0790493786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.3095789071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160.106626355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195.0288219752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247.71220868,null,null,null,null,null,null,null,null,null,null,236.7933580081,227.9295501816,null,234.3135184732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.5071488145,null,null,null,null,null,null,null,237.5724432126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,297.0181007464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,322.5939374725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,334.9555639231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,334.9099875517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,323.0331306818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,312.2382447242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,363.0392405409,null,null,null,null,357.4017146527,null,null,null,null,null,366.8655008689,359.6499478591,null,null,null,null,null,null,null,null,null,null,null,392.5966131601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,392.9126084993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,388.6244710079,null,null,null,null,null,null,null,362.6107693558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,481.1651998168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,581.8983356243,null,562.3807238639,null,null,null,null,null],"name":null,"__repr__":"2008-01-02           NaN\n2008-01-03           NaN\n2008-01-04           NaN\n2008-01-07           NaN\n2008-01-08           NaN\n2008-01-09           NaN\n2008-01-10           NaN\n2008-01-11           NaN\n2008-01-14           NaN\n2008-01-15           NaN\n2008-01-16           NaN\n2008-01-17           NaN\n2008-01-18           NaN\n2008-01-22    144.949256\n2008-01-23    133.330470\n...\n2012-07-12           NaN\n2012-07-13           NaN\n2012-07-16           NaN\n2012-07-17           NaN\n2012-07-18           NaN\n2012-07-19           NaN\n2012-07-20           NaN\n2012-07-23    581.898336\n2012-07-24           NaN\n2012-07-25    562.380724\n2012-07-26           NaN\n2012-07-27           NaN\n2012-07-30           NaN\n2012-07-31           NaN\n2012-08-01           NaN\nLength: 1156, dtype: float64"},"name":"gap down > 1%","geoms":[{"color":"pink","type":"marker"}]}],"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"name":"AAPL"},"FB":{"layers":[{"data":{"volume":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,573576400.0,168192700.0,101786600.0,73600000.0,50237200.0,37149800.0,78063400.0,57267900.0,111639200.0,41855500.0,35230300.0,42473400.0,61489200.0,26159500.0,38034000.0,28219600.0,15816800.0,17102800.0,16855000.0,43563800.0,42978900.0,30849000.0,15553600.0,21875300.0,74834000.0,24352900.0,24858700.0,28568000.0,17713300.0,19526900.0,14122000.0,8763600.0,10032100.0,10945600.0,17785200.0,14269500.0,13030300.0,11300700.0,8108300.0,24672100.0,30438600.0,16841800.0,13685100.0,11869100.0,12390700.0,11539800.0,17230200.0,64597400.0,123102300.0,29285900.0,56179400.0,44604400.0],"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"_pandas_type":"dataframe","high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.0,36.66,33.59,32.5,33.21,32.95,31.69,29.55,29.67,29.15,27.65,27.76,27.17,27.35,27.76,28.07,27.77,28.1,28.32,30.1,32.08,32.18,31.93,32.5,33.45,33.02,33.44,32.9,32.19,31.99,31.73,31.44,31.63,31.9,32.88,32.48,31.56,31.4,31.07,30.5,28.59,29.29,29.5,29.47,29.0,29.45,29.49,28.23,24.54,24.04,23.37,21.58],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.0,33.0,30.94,31.36,31.77,31.11,28.65,27.86,26.83,27.39,26.44,25.75,25.52,26.15,26.44,26.84,26.96,27.1,27.38,28.35,29.41,30.7,31.15,31.51,32.06,31.55,32.5,31.9,30.9,30.76,30.55,30.8,31.02,31.26,31.99,31.16,30.55,30.6,30.56,28.21,27.15,28.15,28.63,28.72,28.01,28.1,28.08,26.73,22.28,23.03,21.61,20.84],"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.23,34.03,31.0,32.0,33.03,31.91,28.84,28.19,29.6,27.72,26.9,25.87,26.81,26.31,27.1,27.01,27.4,27.27,28.29,30.01,31.41,31.91,31.6,31.84,33.05,32.06,33.1,32.23,31.36,31.1,30.77,31.2,31.47,31.73,32.17,31.47,30.97,30.81,30.72,28.25,28.09,29.11,29.0,28.76,28.75,28.45,29.34,26.85,23.71,23.15,21.71,20.88],"open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.05,36.53,32.61,31.37,32.95,32.9,31.48,28.7,28.55,28.89,27.2,26.7,26.07,27.0,26.55,27.18,27.48,27.66,27.65,28.51,29.96,31.54,31.92,31.67,32.41,32.86,32.69,32.46,31.96,31.92,31.25,30.91,31.32,31.44,32.1,32.43,31.48,30.7,31.04,30.5,28.48,28.31,29.41,29.0,28.12,28.82,28.39,27.75,23.19,24.0,23.37,21.5],"__repr__":"<class 'pandas.core.frame.DataFrame'>\nDatetimeIndex: 1156 entries, 2008-01-02 00:00:00 to 2012-08-01 00:00:00\nData columns (total 5 columns):\nclose     52  non-null values\nhigh      52  non-null values\nlow       52  non-null values\nopen      52  non-null values\nvolume    52  non-null values\ndtypes: float64(5)"},"name":"candlestick","geoms":[{"width":0.03,"type":"candlestick"}]},{"data":{"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"_pandas_type":"series","data":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.2393333333,29.9906666667,29.8963333333,29.912,29.903,29.8743333333,29.8596666667,29.9306666667,30.018,30.0553333333,30.073,30.1126666667,30.2206666667,30.2936666667,30.3753333333,30.4303333333,30.4783333333,30.543,30.529,30.3763333333,30.1476666667,29.8243333333,29.4566666667],"name":null,"__repr__":"2008-01-02   NaN\n2008-01-03   NaN\n2008-01-04   NaN\n2008-01-07   NaN\n2008-01-08   NaN\n2008-01-09   NaN\n2008-01-10   NaN\n2008-01-11   NaN\n2008-01-14   NaN\n2008-01-15   NaN\n2008-01-16   NaN\n2008-01-17   NaN\n2008-01-18   NaN\n2008-01-22   NaN\n2008-01-23   NaN\n...\n2012-07-12    30.018000\n2012-07-13    30.055333\n2012-07-16    30.073000\n2012-07-17    30.112667\n2012-07-18    30.220667\n2012-07-19    30.293667\n2012-07-20    30.375333\n2012-07-23    30.430333\n2012-07-24    30.478333\n2012-07-25    30.543000\n2012-07-26    30.529000\n2012-07-27    30.376333\n2012-07-30    30.147667\n2012-07-31    29.824333\n2012-08-01    29.456667\nLength: 1156, dtype: float64"},"name":"30 day ma","geoms":[{"color":"blue","type":"line"}]},{"data":{"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"_pandas_type":"series","data":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":null,"__repr__":"2008-01-02   NaN\n2008-01-03   NaN\n2008-01-04   NaN\n2008-01-07   NaN\n2008-01-08   NaN\n2008-01-09   NaN\n2008-01-10   NaN\n2008-01-11   NaN\n2008-01-14   NaN\n2008-01-15   NaN\n2008-01-16   NaN\n2008-01-17   NaN\n2008-01-18   NaN\n2008-01-22   NaN\n2008-01-23   NaN\n...\n2012-07-12   NaN\n2012-07-13   NaN\n2012-07-16   NaN\n2012-07-17   NaN\n2012-07-18   NaN\n2012-07-19   NaN\n2012-07-20   NaN\n2012-07-23   NaN\n2012-07-24   NaN\n2012-07-25   NaN\n2012-07-26   NaN\n2012-07-27   NaN\n2012-07-30   NaN\n2012-07-31   NaN\n2012-08-01   NaN\nLength: 1156, dtype: float64"},"name":"90 day ma","geoms":[{"color":"red","type":"line"}]},{"data":{"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"_pandas_type":"series","data":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":null,"__repr__":"2008-01-02   NaN\n2008-01-03   NaN\n2008-01-04   NaN\n2008-01-07   NaN\n2008-01-08   NaN\n2008-01-09   NaN\n2008-01-10   NaN\n2008-01-11   NaN\n2008-01-14   NaN\n2008-01-15   NaN\n2008-01-16   NaN\n2008-01-17   NaN\n2008-01-18   NaN\n2008-01-22   NaN\n2008-01-23   NaN\n...\n2012-07-12   NaN\n2012-07-13   NaN\n2012-07-16   NaN\n2012-07-17   NaN\n2012-07-18   NaN\n2012-07-19   NaN\n2012-07-20   NaN\n2012-07-23   NaN\n2012-07-24   NaN\n2012-07-25   NaN\n2012-07-26   NaN\n2012-07-27   NaN\n2012-07-30   NaN\n2012-07-31   NaN\n2012-08-01   NaN\nLength: 1156, dtype: float64"},"name":"gap up > 1%","geoms":[{"color":"lime","type":"marker"}]},{"data":{"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"_pandas_type":"series","data":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.53,32.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.12,null,null,27.75,23.19,null,null,null],"name":null,"__repr__":"2008-01-02   NaN\n2008-01-03   NaN\n2008-01-04   NaN\n2008-01-07   NaN\n2008-01-08   NaN\n2008-01-09   NaN\n2008-01-10   NaN\n2008-01-11   NaN\n2008-01-14   NaN\n2008-01-15   NaN\n2008-01-16   NaN\n2008-01-17   NaN\n2008-01-18   NaN\n2008-01-22   NaN\n2008-01-23   NaN\n...\n2012-07-12      NaN\n2012-07-13      NaN\n2012-07-16      NaN\n2012-07-17      NaN\n2012-07-18      NaN\n2012-07-19      NaN\n2012-07-20      NaN\n2012-07-23    28.12\n2012-07-24      NaN\n2012-07-25      NaN\n2012-07-26    27.75\n2012-07-27    23.19\n2012-07-30      NaN\n2012-07-31      NaN\n2012-08-01      NaN\nLength: 1156, dtype: float64"},"name":"gap down > 1%","geoms":[{"color":"pink","type":"marker"}]}],"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"name":"FB"},"INTC":{"layers":[{"data":{"volume":[84278800.0,85190500.0,174093400.0,112063700.0,80520800.0,73239600.0,81185100.0,75915200.0,85033000.0,129312400.0,309347600.0,172761000.0,143864100.0,146951600.0,173781800.0,90383900.0,104701200.0,68633200.0,78365800.0,96055500.0,100753400.0,66087600.0,65724200.0,85581600.0,73305800.0,76942200.0,54170800.0,53777900.0,57734900.0,49788900.0,71568700.0,78256600.0,65726300.0,72005800.0,78890400.0,134283800.0,82397200.0,81112100.0,80981700.0,56138700.0,77164100.0,75603600.0,124099900.0,62225500.0,65547200.0,73715200.0,66986800.0,78159700.0,53034800.0,66660600.0,80049300.0,67466600.0,72379700.0,69668600.0,67373400.0,53798700.0,48236100.0,51872200.0,71530200.0,59424400.0,48072200.0,55507200.0,43778700.0,45300800.0,41385700.0,39684800.0,55225500.0,63451700.0,72043600.0,66927100.0,60084300.0,93477400.0,109029400.0,57733400.0,68281200.0,47810500.0,56298500.0,61977900.0,51298500.0,47604400.0,47695200.0,40664300.0,56505700.0,71506000.0,59077200.0,38631100.0,46003800.0,54228300.0,50106000.0,40044600.0,34425100.0,39476600.0,59397400.0,77447300.0,59985800.0,61246100.0,73929600.0,64445700.0,41170000.0,59073500.0,52821500.0,50288400.0,54937400.0,55484500.0,50569500.0,65482900.0,57510100.0,51960800.0,69853200.0,57224700.0,56570700.0,59797500.0,60253600.0,43003400.0,44772000.0,43990500.0,41535000.0,48519900.0,71018300.0,46279200.0,46126600.0,54778100.0,56482100.0,60068800.0,50166900.0,66857400.0,47772900.0,41363800.0,47325800.0,58443500.0,68343100.0,93629500.0,74358200.0,49072300.0,100047200.0,87306000.0,94030200.0,54733400.0,48686600.0,74321500.0,56708400.0,61416300.0,40234600.0,49863200.0,47493600.0,52616100.0,65269400.0,42123200.0,41598200.0,54578500.0,49927000.0,113395100.0,69455500.0,51679900.0,51900400.0,46340500.0,50431900.0,43120100.0,45839600.0,66159500.0,54152400.0,54971900.0,45352600.0,42328200.0,39519900.0,39153600.0,30305300.0,53554000.0,44071100.0,73837200.0,87863800.0,67373000.0,63278600.0,71239500.0,66190200.0,85607000.0,61077400.0,75521100.0,103752800.0,93136100.0,126532800.0,107675000.0,48899300.0,64671800.0,67876800.0,69705600.0,68353700.0,93067800.0,84089900.0,74450600.0,80680400.0,83407600.0,111110100.0,90115400.0,124271200.0,106013200.0,166831600.0,99262800.0,124442300.0,141131200.0,120891700.0,93872200.0,74050500.0,78715200.0,78516000.0,85195700.0,96012400.0,80541800.0,102361500.0,99351500.0,134857200.0,94902700.0,54065800.0,71411200.0,68927600.0,108708400.0,73428200.0,52853700.0,84853800.0,72675400.0,143460400.0,74873700.0,60210900.0,96916400.0,73707700.0,114060100.0,104114400.0,98132700.0,84213900.0,71468300.0,26023500.0,60830800.0,63839000.0,77247200.0,78387100.0,85179900.0,78042400.0,88120000.0,74889000.0,73846300.0,69873000.0,60647200.0,100659300.0,66997400.0,74156300.0,72433900.0,42388700.0,33805400.0,11410800.0,14813900.0,31939500.0,37105200.0,34063800.0,52208200.0,57320400.0,61631400.0,131389200.0,63101600.0,45551100.0,54082500.0,65565100.0,69549600.0,73153900.0,83985300.0,71563900.0,56622000.0,72704000.0,63162200.0,49562500.0,45615800.0,57065400.0,51354500.0,47000100.0,69886500.0,56695700.0,77692400.0,61024500.0,62677300.0,64735500.0,94001200.0,57378700.0,76366300.0,55953700.0,60690300.0,51305600.0,56175100.0,73617900.0,88416500.0,74644300.0,108225000.0,69012700.0,69764500.0,64495900.0,76602000.0,84412100.0,76644500.0,79191400.0,87044700.0,92478000.0,82085400.0,84846000.0,66631100.0,72651200.0,64928700.0,91361600.0,66560800.0,84639100.0,64167500.0,59468600.0,94510300.0,77554300.0,45694300.0,55433000.0,62044500.0,75052800.0,77688000.0,51137100.0,47650800.0,52741800.0,68332300.0,58560100.0,45423200.0,92083600.0,152727500.0,68775100.0,67299700.0,66489000.0,85204200.0,95293600.0,74517400.0,67621900.0,64601800.0,55510200.0,60855600.0,77775200.0,50861600.0,88096300.0,67894300.0,66328400.0,90338200.0,94098000.0,69490100.0,73714000.0,75872500.0,71224300.0,61813300.0,44691600.0,59048200.0,60337700.0,59548500.0,44344900.0,64342900.0,60488000.0,59109200.0,77293300.0,75465600.0,58397000.0,49799000.0,49080500.0,62834200.0,44070000.0,64051300.0,48782300.0,53221200.0,47621900.0,60420500.0,54084700.0,59351300.0,57990500.0,71511000.0,70833600.0,70659600.0,53321600.0,55503100.0,70252000.0,59308200.0,67489500.0,92515000.0,54945500.0,47324300.0,69194600.0,80897100.0,65658200.0,51148600.0,61791800.0,95548700.0,186137900.0,90052900.0,84212400.0,77865900.0,63780400.0,141096200.0,151443300.0,51683400.0,42326100.0,60037100.0,50331700.0,60640900.0,47557600.0,44330800.0,46880800.0,60035000.0,66862100.0,59429500.0,46899600.0,32772600.0,52940100.0,44091800.0,43590800.0,48360500.0,42482600.0,48165500.0,44858000.0,55163300.0,38709600.0,62060100.0,61587600.0,51412600.0,105102800.0,53486200.0,74478300.0,41572500.0,47507500.0,47277800.0,45582000.0,48804700.0,49461000.0,59413200.0,52416900.0,48283500.0,49554100.0,64594100.0,53493800.0,36161000.0,38173500.0,72090600.0,52362100.0,39476400.0,37809400.0,42035200.0,64725300.0,70648800.0,58171800.0,56630400.0,74185400.0,49526400.0,74199400.0,55944900.0,65087300.0,116652700.0,164972400.0,80532900.0,75760800.0,68147600.0,67829000.0,88171800.0,66659000.0,82639200.0,63005700.0,68171500.0,87595200.0,77273500.0,92276300.0,63613700.0,101618400.0,85837100.0,66146600.0,44158900.0,51383100.0,59517800.0,61333700.0,77009600.0,43957400.0,64782200.0,37596600.0,43215700.0,108665100.0,49130500.0,42994500.0,52428500.0,46706900.0,35747700.0,48593600.0,47225800.0,35774000.0,49758300.0,86311300.0,47082900.0,63988900.0,53660100.0,43211800.0,39141600.0,35705000.0,43142500.0,96648500.0,52267400.0,98974800.0,56874600.0,36092900.0,30573800.0,12189200.0,27397000.0,29331800.0,26273600.0,26429200.0,47800900.0,52357700.0,40037400.0,54041500.0,48234700.0,51086400.0,69958400.0,71446700.0,150821600.0,198078600.0,82573500.0,65670100.0,73633300.0,116302400.0,73785600.0,65298900.0,74926200.0,76974600.0,96053900.0,50338300.0,63332500.0,45582300.0,90931100.0,88711700.0,62563200.0,69454100.0,56250600.0,58837300.0,91108900.0,69083400.0,47296700.0,42613600.0,40760000.0,38730600.0,62245300.0,51070100.0,48789400.0,47795300.0,51203300.0,59399000.0,49909900.0,62750100.0,45879700.0,35742100.0,83168700.0,58435600.0,53778700.0,39584500.0,34378000.0,123060900.0,77805900.0,54458500.0,77998500.0,47405700.0,64740900.0,54729000.0,52428700.0,45700500.0,34467900.0,37886300.0,45983800.0,45491000.0,34942900.0,47056500.0,62539800.0,40824500.0,45528700.0,49353000.0,122395600.0,159980600.0,110819600.0,102974900.0,71310800.0,65991400.0,73899300.0,73666100.0,56963700.0,57727600.0,78937600.0,109052100.0,59059400.0,81864000.0,55449900.0,90704300.0,96854100.0,160695900.0,139360500.0,112607400.0,102689700.0,83343400.0,62099000.0,83526200.0,64550400.0,76636100.0,89530600.0,106551000.0,111769100.0,56436100.0,96151400.0,85666800.0,83236800.0,72712600.0,57164500.0,61537200.0,54614400.0,67919400.0,65435200.0,91377800.0,58981200.0,57168300.0,49491800.0,68877500.0,62082000.0,43764600.0,37270900.0,64872600.0,48844300.0,58831100.0,61352400.0,62003900.0,94683200.0,54468400.0,79050800.0,64294700.0,88020000.0,58093400.0,60697600.0,72806800.0,65407600.0,52843800.0,56587900.0,103191800.0,199002600.0,118558200.0,80451500.0,63430400.0,72666400.0,71775300.0,74465500.0,62115500.0,50929500.0,53975800.0,51673900.0,83811400.0,67395900.0,50316200.0,60929200.0,85639700.0,44475000.0,50833800.0,46082800.0,136352400.0,99079200.0,86580600.0,57384800.0,48721100.0,60836400.0,58982400.0,159900400.0,95174400.0,71954400.0,75107400.0,63350600.0,69586000.0,135184300.0,73718900.0,111601400.0,73611500.0,53192100.0,59143200.0,58636500.0,101747000.0,65019600.0,68814700.0,73870900.0,64479500.0,56107300.0,69165800.0,70436600.0,44935100.0,69131400.0,61569400.0,51954700.0,55749300.0,51071000.0,61019600.0,62484300.0,75382200.0,41275000.0,67082000.0,61004600.0,54990000.0,51794600.0,46528700.0,52722400.0,94743400.0,173827300.0,59255900.0,64052800.0,54985100.0,85409800.0,84884600.0,74287500.0,50129800.0,45769400.0,56344600.0,48151900.0,71144000.0,60774400.0,51593700.0,60959100.0,53044600.0,66048200.0,55960500.0,53006900.0,46639500.0,48072100.0,69682800.0,100662400.0,50076900.0,62890100.0,44262100.0,68847000.0,49134200.0,40328600.0,44856200.0,42449700.0,19147500.0,46887900.0,52406500.0,52939300.0,48095800.0,43907400.0,31861200.0,46991400.0,68959600.0,79874700.0,52407700.0,78296300.0,41699300.0,42701400.0,35224900.0,57138100.0,34211900.0,34102300.0,49206900.0,27960800.0,18604300.0,21169600.0,20848400.0,18876000.0,15743700.0,58223800.0,75206200.0,61810500.0,116669000.0,74806100.0,51449700.0,64452600.0,53380600.0,104066300.0,154888800.0,55272100.0,43339000.0,56170800.0,63697600.0,82375700.0,72327200.0,57196100.0,58069200.0,55193100.0,90844300.0,60971000.0,46928100.0,39846000.0,39353500.0,43643100.0,48215100.0,44601400.0,56661800.0,43716600.0,45134600.0,50640200.0,55214100.0,50185500.0,55060500.0,64515600.0,83648300.0,54496400.0,53475700.0,66390100.0,57987400.0,52192300.0,50504000.0,64664800.0,57520200.0,57165700.0,60415900.0,69121300.0,45640700.0,48954200.0,80464000.0,84812700.0,59048300.0,74001300.0,43392300.0,45962800.0,37924600.0,49378300.0,52478400.0,37109400.0,59545200.0,54565700.0,87528000.0,82621500.0,69372800.0,62621400.0,56267400.0,51606400.0,46474900.0,43166300.0,52110300.0,38977500.0,52706900.0,44283000.0,46481400.0,81426500.0,174554500.0,77640100.0,81676700.0,105300000.0,68452900.0,55000000.0,156189000.0,71970500.0,110500000.0,137107200.0,94292200.0,100005900.0,73296400.0,66314300.0,85800000.0,66300000.0,53099500.0,74471600.0,86074100.0,65592900.0,98367500.0,63124700.0,64900000.0,51736300.0,49375900.0,44432200.0,67162300.0,59575300.0,56011400.0,53445700.0,53937700.0,49667100.0,60300000.0,49513200.0,36986100.0,53233300.0,43553000.0,51995000.0,48556700.0,53634800.0,96504000.0,37358400.0,55384300.0,37679600.0,54189000.0,124407700.0,45183400.0,36515100.0,31660400.0,53930200.0,35837100.0,33358200.0,43269800.0,53107000.0,35838800.0,34663100.0,51048100.0,43265500.0,47571900.0,49959400.0,45195400.0,55706900.0,57158800.0,80125400.0,45085500.0,40716100.0,45573600.0,59198500.0,36736700.0,51897500.0,51674300.0,56976600.0,65640300.0,86743900.0,101800300.0,137491600.0,116628500.0,95403800.0,75327100.0,54183200.0,46288900.0,44763700.0,51304900.0,92196400.0,79157400.0,48904000.0,54210800.0,53521400.0,51597200.0,53819400.0,40646100.0,39098800.0,55288500.0,40781200.0,42807600.0,44255600.0,46090100.0,42985100.0,61406600.0,53318000.0,60222400.0,58352700.0,53239300.0,90738900.0,57738000.0,71495200.0,66811700.0,94232800.0,74135600.0,64847800.0,88219700.0,74789100.0,85510500.0,64453700.0,95768300.0,77896900.0,70932100.0,58483000.0,58425800.0,40172800.0,50604700.0,59913300.0,51288900.0,44894100.0,47936100.0,85272200.0,139956200.0,88682000.0,123273100.0,138273600.0,60939200.0,58249900.0,84559200.0,44897400.0,43121800.0,68002400.0,56702800.0,58297700.0,46476000.0,51137900.0,55961900.0,56872200.0,45508700.0,43867200.0,49418100.0,77391300.0,74241700.0,62125300.0,45683600.0,58579300.0,48479200.0,52698400.0,28346900.0,39753000.0,44191100.0,73450200.0,51820400.0,41486500.0,42526800.0,49516000.0,54791500.0,58000600.0,44071500.0,94831300.0,78519000.0,56395100.0,38692600.0,94567200.0,42243000.0,46309500.0,45222100.0,32002200.0,24832700.0,24136000.0,23703400.0,22319300.0,21710100.0,44845600.0,47504000.0,49490600.0,36343500.0,47478600.0,41060900.0,57170000.0,44420500.0,63313400.0,60438600.0,62687000.0,64946300.0,101272500.0,69663500.0,56220400.0,54757900.0,61678200.0,50587400.0,60694100.0,45325300.0,46330600.0,34780300.0,42191600.0,36772600.0,33101300.0,37072100.0,35754200.0,33616000.0,24723000.0,25409300.0,35832700.0,42450700.0,74254100.0,34911800.0,51973800.0,33800100.0,39309500.0,46022400.0,32820500.0,41856200.0,39413000.0,29632800.0,32332200.0,37196700.0,32720900.0,37261600.0,29396700.0,24006900.0,33796800.0,46835700.0,34191900.0,54672100.0,26937200.0,22684900.0,22212900.0,23395100.0,24899500.0,32799700.0,24365100.0,35152000.0,39616000.0,43024400.0,28853500.0,34152500.0,30845100.0,22033800.0,22965500.0,36272100.0,26668200.0,37053200.0,34480900.0,37480000.0,61288000.0,72249100.0,43035900.0,38058500.0,37791200.0,35010600.0,40854600.0,46644900.0,33310200.0,28810500.0,43316200.0,40434700.0,41219000.0,34573600.0,37385900.0,53087400.0,40599300.0,36239000.0,34937400.0,39447300.0,35712100.0,44629300.0,31503200.0,43444900.0,41389400.0,46037700.0,61969600.0,37129200.0,19122200.0,35052800.0,33089800.0,42240200.0,40246400.0,39903700.0,29491300.0,33553600.0,29534200.0,26750500.0,28041300.0,29132000.0,30496500.0,38301200.0,51838900.0,30432300.0,30060200.0,28164900.0,47571100.0,100360700.0,41787800.0,34935400.0,23642100.0,40166600.0,35082300.0,21739700.0,12515500.0,20324500.0,32515300.0,27910200.0,47231600.0,34809100.0,53147600.0,35972100.0,36984500.0,63631500.0,67503500.0,36555800.0,48844000.0,36378200.0,33637600.0,34407600.0,37808200.0,33344000.0,25878100.0,26616900.0,29207700.0],"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"_pandas_type":"dataframe","high":[21.7889467456,21.0139440616,19.5191883547,19.054104021,19.1399191375,18.9192703297,18.7823868678,18.4960618463,19.189254766,19.1918907007,16.8720070423,16.5855923435,16.2577894737,15.7227297152,16.7202852853,17.1613726438,17.6092,16.7982750123,17.051004878,17.5585500242,17.6585971564,18.0513642627,17.9950471698,17.3743787276,17.0044879518,16.9480498753,16.9199358658,17.3265087041,17.4749282297,17.7082508251,17.4711485826,17.0979413227,17.2128174603,17.0681844946,17.4744334975,17.0660948537,16.6332998997,17.3698115031,17.389894078,17.241386042,16.9695443165,16.9578710645,16.691625,16.8349653465,16.8313437343,16.9662680618,17.0663518887,17.6566415094,17.8879829545,17.8847697368,17.8493707648,17.5996402878,18.1,18.0825746799,18.1083218391,18.6863533665,18.6482263134,18.3647438243,18.2323613087,17.8325637326,17.7548583569,18.3149749659,18.3398489703,18.3914728682,18.4579789666,18.3829425287,17.9227514231,17.8383239963,18.679673913,18.2377024482,17.7276945384,17.424964132,18.7113239946,18.5581184984,18.8365898004,18.7898575245,18.6495225102,18.7883244681,19.1545879242,18.8465957447,19.0081902246,18.9798408488,18.9462174304,19.4798540146,19.6965988126,20.0059483871,19.8488295165,19.8772550712,19.7658076923,19.7374796748,19.8485998308,20.0323106061,20.336761745,20.9267480977,20.93,21.1732596463,20.6137567455,20.2621301775,20.1992755444,19.9432721059,19.8604745763,19.9346612697,19.5206741573,19.7198231234,19.5706724138,19.8380514385,19.8274616695,20.0988688731,19.8396943231,19.3447275923,19.1742063492,18.9549014214,18.9288253968,19.0034863195,19.3241994751,19.2701107174,18.9848294434,19.3392997812,19.0397943675,19.0130232558,19.0948505132,19.2529801325,18.8588050023,18.2829967427,18.3315642458,18.2776912378,18.2566268514,17.417231365,17.8005021729,17.6958699809,17.5028268551,17.385557711,17.7320930233,17.7093795799,17.7335200386,17.7109756098,18.7532514779,18.5669986419,18.6339972838,18.5251244907,18.9379103139,18.5334379326,18.4886142662,18.4162436548,18.6267431399,18.7941745389,18.9232987832,18.8523131991,18.9688721137,19.415269331,19.4037850877,20.2601182932,20.4689640941,20.8432977851,20.7189804241,20.8507462687,20.6295073892,20.6422093982,20.5417492711,20.2827299703,20.0554938008,19.6053535792,19.8152745849,19.6785372225,19.5252699784,19.8632037591,19.9710767274,19.7165719283,19.7781045173,19.0347493036,18.1241666667,17.5537311984,17.7795422031,17.6102803738,17.4619444444,17.0184249629,17.0321378968,17.0008161157,16.7216889117,16.430458221,16.5923520249,17.0340093604,16.4411297297,16.1887815352,16.0195187166,16.0123855681,16.3485416667,16.0075275043,15.8389749066,15.7431965443,15.3829883721,15.085372617,14.672722977,14.6629213483,14.1786276923,14.3613461538,13.3898617512,14.3858034138,14.7089265537,13.8348632422,13.4558312343,13.7424903226,13.5689588529,13.3892786885,12.7937722908,12.5905582357,12.5101890756,12.5241122807,13.4021185372,13.2894444444,13.8389981447,13.8976855895,13.7698976982,13.8095325953,13.7009296149,12.5635328046,12.5404511278,12.8036236934,12.0524910266,11.872433432,12.2684961885,11.9998798799,11.458,11.2419679634,11.2640992794,11.1715862633,11.1909839817,11.6389380531,11.7719725819,11.8869935576,11.9255,11.5280175159,11.3325075301,11.6184992679,11.4617462803,11.3409706546,11.9095050215,12.4813636364,12.5805185704,12.4115631692,12.597959322,12.6974640164,13.3239897698,13.190982962,12.9104347826,12.5928947368,12.3940167364,12.3170149254,12.1749613493,12.1604724965,12.1969922151,12.5734513274,12.6809822647,12.9625,12.9929107981,13.1789590111,12.7968282548,12.3769896907,12.4125795053,12.153444525,12.053518654,11.5875840979,11.4259217457,11.8670160116,11.6779315708,11.27,11.1023634945,11.3794588415,11.539955157,11.8590152064,12.1310278373,11.7678384443,11.4697674419,11.6479677183,11.720997815,12.5039769452,12.3587368421,12.7788187373,12.9201877934,13.0087713068,12.2960795455,12.02,12.2463400576,11.7863890992,11.7619011976,11.4911829653,11.1760093897,11.0825082781,10.9986881383,11.5764543361,11.6739575138,11.2834850863,11.179642567,10.8404071661,11.2090909091,11.0422583266,11.0980821918,11.1665338645,11.9757543103,12.110243553,12.5387052342,12.62,12.7449473684,12.79,13.2259055118,13.2160990099,13.2240273038,13.3471778351,13.2320533333,13.4912516734,13.6400884956,13.4460700389,12.9663043478,13.1918163673,13.1489021956,13.7375796178,13.6985830721,13.6285876419,13.5534368932,13.5049312377,13.7972715895,13.8144430538,14.0763585259,13.4615108835,13.6743360604,13.6389166667,13.1977066667,13.3273958333,13.8276643267,13.5531680618,13.513021767,13.4205235602,13.2290498339,13.3517263844,13.8762991128,13.6043327008,14.368667467,14.3103155941,14.2371215881,14.16934052,13.7941922825,13.5351528953,13.4470808679,13.3943820225,13.5899227799,13.51359447,13.4659793814,13.7751118211,13.8969512195,13.3564031621,13.2118139535,13.4259689922,13.7364424321,13.61,13.6706043257,14.3679454545,14.3230883261,13.886574655,14.0739305642,14.2387562814,13.9358040201,14.38454324,14.3798602673,14.4631192661,14.12,14.0045556946,14.0156809584,14.0998327138,14.0430245747,14.0071705184,14.004375,13.8458633776,14.130484472,14.1546290619,14.2211786372,14.4223931624,14.4079274924,14.9837147887,14.6791866029,14.5797339782,14.6587753846,14.1636135508,14.0951061174,14.045872818,14.3232989691,14.621942959,15.7512299169,16.0979351351,16.2873177222,16.385968254,16.3773121693,16.6912016719,16.9566016427,16.7946280992,16.8773189522,16.8479194631,16.8346391753,17.1470253492,16.9384519481,16.9344966443,16.7819565217,16.8337751856,16.7286524064,16.5762162162,16.4210447761,16.5304184549,16.6542743222,16.6461732283,16.5705913692,16.2033712737,16.4572136388,16.4785106383,16.4072260823,16.5061725781,16.5692963753,16.7908376963,17.0023417396,17.0323266564,18.0088395062,17.7723228346,17.9501014199,17.2939599384,17.1231822863,17.1736099796,17.4357222222,17.5718514802,17.5090283401,17.3951204511,17.0034142562,17.1895396419,17.2272264631,17.3486707883,17.1821063395,17.23185261,17.2043983615,17.6540040241,17.4411463664,17.081832731,17.3857446809,17.2516529774,17.2618957588,17.0293333333,16.7681075382,16.8082827225,17.2508201732,17.3346886076,17.42722334,17.7208130887,18.0080147059,18.0444265495,18.5538118099,18.2567924528,17.9401387512,17.8610485056,17.9488602577,17.8083786506,17.6023359841,17.7906976744,17.4832072617,17.560212766,17.2280609564,16.9256815817,16.8706331763,16.7021041557,16.2708648649,16.5509521248,16.7933298041,16.7982250396,17.1,17.3070051282,17.4927419355,18.0208333333,17.5342583249,17.859100346,17.8863681102,17.8205964215,17.0478756477,16.971522869,17.1378865979,17.1366683858,17.1406411582,16.913003663,16.92271875,17.3063682604,17.4354563895,17.6445294414,18.0942424242,18.023024055,17.8248924462,17.6515342329,17.7803126551,17.7800351759,17.6742542543,17.6284848485,17.3990712074,16.9533508128,17.3203005604,17.8709706322,17.8384730539,17.7830049751,17.8875799311,18.0157635468,18.0003137255,18.1087906751,18.211254902,18.4818247126,18.4454528031,18.39425,18.2405825243,18.3627412386,18.58575179,18.3648229015,18.5254580153,18.9415270019,18.8073076923,18.6054631829,18.5827419355,18.7229414587,18.273480663,18.088523622,17.91402,17.8691057312,17.9231375502,17.7794587629,17.353008669,17.6142641888,17.6071341463,17.3461093586,17.3474576271,17.52974677,17.6226412214,17.5994311833,17.8940179462,18.3214880078,18.4751930502,18.4771539206,18.4688579655,18.5728530259,18.5697364638,18.556007847,18.4374589372,18.3065826466,18.3229030687,18.5520172496,18.6855362319,18.4457894737,18.2608816366,18.4643001443,18.4974482427,18.7803247373,18.8585795186,18.8377129412,18.9285754584,18.882853094,19.5265788278,19.7974370504,19.8029054054,19.8343428831,19.753147482,20.1508601676,20.0826081141,20.1366442953,20.0100269784,19.9217286162,19.9671709937,19.9360699865,20.0514158106,20.0631474104,19.9108571429,20.0937728285,19.8485701479,19.9977206208,20.138336291,20.2142907334,20.9906292517,21.5929066887,21.4026086957,21.2954333333,21.4851782753,21.3722857143,21.3120050021,21.3177204659,21.3746011755,21.1493961456,20.7872141015,20.8277181779,20.779150613,20.7694926913,20.3253989362,19.9673612991,19.9661645746,19.3579070859,20.1289223947,20.3975224417,20.6446080554,20.66764,19.8155002284,19.6667574932,19.833765749,19.3681342593,18.9515151515,18.8818986131,18.9306627963,18.6178417266,19.1838164251,19.4456801471,19.4044117647,19.3894523135,19.4778450252,19.6292237443,19.2698806683,18.7623633678,18.0445986125,18.3777220271,18.3745985401,18.5081153101,18.8630732408,19.2313594041,19.3127268497,19.3516728625,19.3130140187,19.3459650779,19.0322974261,18.7472945699,18.5493454724,18.2090214678,18.3651473477,17.8818847903,17.867377892,17.5000207792,17.281671875,17.6298151951,17.9967676266,18.1619303483,18.0956916996,18.4213660671,19.8727843884,19.8541666667,19.2613714551,19.1603235014,19.2778415933,19.3813533487,19.3179915334,19.6084205693,19.3767634855,19.3967664671,19.3927247451,19.3511814346,19.1614265335,18.6655145631,18.9859858156,18.7627503594,18.7468306802,18.6878664731,18.7038062954,18.6858305085,18.1346821393,17.6048687597,17.7316401028,17.5155561358,17.5808936826,17.8657040451,17.7807963247,17.1967566138,17.0809095717,17.0617005348,16.7927213471,16.7088690476,16.726479648,16.6448121938,16.454532294,16.1046745897,16.4268853363,16.4749398249,16.7138524145,16.5507119205,16.2248324022,16.2519111111,16.2668336116,16.68,16.9039487727,16.8749519231,17.0589878756,17.1527272727,17.0469730586,17.3268913271,17.3057601262,17.3566174921,17.4869721936,17.4708419958,17.5939415684,17.6416839917,17.6195833333,18.2960403727,17.3464758877,17.3358172324,17.4139409632,17.5658556701,17.6039446721,17.7507668712,17.7969650986,18.0103430353,17.4958695652,17.5048602484,17.3668577384,17.4318219677,17.775814664,17.8498785425,17.9108820565,17.9768495219,18.0729091816,18.1589895988,18.4539325843,18.4783640898,18.5798881867,18.603539823,18.5862304687,19.0453028135,19.2852919021,19.4745642958,19.34213138,19.1777661597,19.2381235266,19.7637296795,19.6261971831,19.2712055055,19.2268500949,19.2392768792,19.2043519395,19.2771764706,19.2277951636,19.543085554,19.4115229616,19.4286919831,19.2968336484,19.5687150838,19.7234193548,19.7315352697,19.714359447,19.803660797,19.8424839597,19.995561669,19.9134185304,19.951144186,19.5315323707,19.4793233083,19.3815492958,19.4671761417,19.4111587376,19.2740473934,19.0478027764,18.9524760077,18.8981190019,18.9653065134,19.0787106017,19.0943482398,19.0771754636,19.0711990408,19.2052955083,19.2145988539,18.8653057294,18.8196708616,18.8124601257,19.133415677,19.3271830986,19.3171817755,19.4080645161,19.2087286528,19.1386910995,18.98,19.0592891451,19.24,19.5381160093,19.835862069,19.872091954,19.8295246971,19.60305685,19.659310987,19.6658766234,19.7831015299,19.8282749077,19.9753434763,19.8065434381,19.7379310345,19.9565504587,19.9622242647,19.9201668985,19.6913752914,19.9887632184,20.1522166591,20.2939611563,20.2772443833,19.8406808511,19.5596289338,20.0978956999,19.9581183046,19.8140532959,19.8218241042,19.9922349702,20.1751391466,19.86427157,19.4187411264,19.4979150943,19.2000865801,19.1522376617,19.0765451056,18.5770664024,18.6116607774,18.3261708543,18.4110135474,18.6327637444,18.4648188586,18.6039625431,18.7387733072,18.8201276387,18.8723107178,18.5391370809,18.69,18.613617443,18.6231034483,18.0932786044,18.1653373922,18.23,18.3548177733,18.4544455544,18.4530815109,18.3331730769,18.2253033367,17.9630949949,18.04,18.0396636086,18.2496072508,19.5874077534,19.6374137931,20.1039380128,20.5856850534,20.7256915599,20.8939517544,21.1865442765,21.1766652117,21.4300990099,21.6952510638,21.9701990682,21.7230924731,21.365202109,21.3665653495,21.7626142674,21.9404850274,21.9191798377,22.0554780034,21.6984118896,22.0636683417,21.9839252336,21.6746425495,21.2065398075,21.0962494471,21.0180952381,20.8489244444,20.735434489,20.8497201244,20.7020363636,20.5609868719,20.3507132996,20.2104901512,20.6598549411,20.3754216315,20.2702389706,20.0768007484,19.8934081346,20.182071494,20.0974603175,20.0606349206,19.9611514866,19.7228691983,19.9768406467,19.9034158879,19.9992077384,20.0172075472,19.7789128397,19.8360446719,19.8657784011,20.455234657,20.7960497115,20.8901693405,21.0144615385,21.5373267327,21.3612819402,21.159702407,20.9185924276,20.9302046263,20.9060170633,20.774966473,20.6581508079,21.2668256722,21.3817920835,21.0644454187,21.4105058366,21.4402431611,21.3202401747,20.9526187306,21.063804878,20.827012987,20.8943884892,20.4327808471,20.4287757909,20.2827769784,19.7112073112,19.4067130781,19.168592233,19.0692574009,19.5231213873,19.4417433414,19.4571852561,19.5903367003,19.5082535075,18.7611734952,18.5558311621,18.2989473684,18.33,18.4843838384,18.4877857878,18.5659382903,18.8792955665,18.9222826087,18.9803874814,18.9247873937,18.5296232179,18.2071954964,18.7257868526,18.8718592965,18.8035736041,18.8692998028,19.4301541426,19.9003787879,20.1508867224,20.5415885298,20.510870953,20.891027027,20.9206927985,20.3603145236,20.7022563177,20.865971223,21.3691570541,21.1118511878,21.0126069338,20.51868791,19.8951503395,19.7764891612,20.431597254,20.498592828,20.9152086137,21.2792963287,21.3892996955,21.6487889273,21.8150919196,21.85,21.9475945017,21.8436923077,22.7817656766,22.2010165184,22.5445276737,23.0459292395,23.1045473,23.100194332,23.435097493,23.2764971978,23.1733659332,22.6383682008,22.3752955975,22.7281404959,22.5795661331,22.8081466227,23.2387636364,22.8102013423,22.7482335827,23.3569014085,23.353227771,23.8825651144,23.9151964715,23.4021569433,22.9213544669,22.6540729741,22.0720309811,21.7026696035,21.7796040475,22.1132011935,22.4201865988,23.3981453232,23.4269101124,23.5789529221,23.6382247101,23.9019487179,24.1825643024,23.9492270336,23.5444222311,22.7819958333,22.5690152801,22.1045559846,22.2077606178,22.409087387,22.0264761905,22.4913087248,22.5945481419,22.6050374688,22.89,23.1713355049,23.03957078,23.0581425662,23.0971134021,23.3483211084,23.5687574671,23.8769094488,23.8307326733,23.9744169611,24.3094958968,24.2844186047,24.2906796117,24.1240095465,23.827715655,23.9044348169,24.0868981662,24.8344389689,25.2288805691,25.3050334572,25.2768959108,25.3244859813,25.1731687243,25.1362752431,25.1364118092,25.182086629,25.0845224613,25.4785340314,25.2694535928,25.2845570571,25.5223873371,25.5323901713,25.3351123596,25.3823970037,25.32,25.4136343115,25.4834699963,26.0029229083,25.878556701,25.8561354284,25.3991222806,25.3445692884,25.7231684641,25.8167400881,25.8171875,25.6647803425,25.5539933135,25.4397852298,25.1789101841,25.525083612,25.5691207154,25.6945696343,25.6050981845,25.999454347,26.3759650401,26.3345585586,26.4374756581,26.3812905552,26.3818378378,26.3740208783,26.4272759857,26.4640028694,26.7161759489,26.7350833629,26.715557554,26.6489133523,26.902044808,26.8961768851,26.8258484525,26.5045578231,26.5683648023,26.3823847262,26.3477449909,26.4718132855,26.9678230337,26.8436596654,26.9923618444,27.2131225852,26.5812987478,26.5581870711,26.4498913043,26.0734863388,26.0941779568,26.3872720747,26.7556343019,26.971807611,26.9823591549,27.4645423143,27.6750959561,27.8761904762,27.0271182796,26.6495389049,26.2890756303,26.0524089739,26.1495007342,26.6147122693,26.091857883,25.9523809524,25.7067018868,25.387567774,25.306217875,24.9481032505,25.0280906646,24.2966705975,24.5538167641,24.6147435897,25.0690686087,24.947152698,24.8290518576,24.4827923628,24.1547923323,24.3533385765,24.86809743,25.176765613,25.2166603559,25.3594651789,25.2790497738,25.5943330821,25.776204596,26.1352450622,26.2909226842,26.3142857143,26.4247467438,26.2781579933,25.6790497402,25.3814395393,25.0271280277,25.0842791762,24.7904761905,25.38,25.4571428571,25.58,25.5662372881,25.2337538226,24.9580894154,25.1589514867,24.3990389917,23.9694907033,24.1833465347,24.1014046956,24.4366509062,25.1599847386,25.0962010744,24.7672413793,24.1552494062,24.0200079968,24.3108993235,24.6138666667,24.8276172175,24.9489906832,24.8038599222,24.7666795218],"low":[20.639112426,20.1700770166,18.4853330393,18.4997727273,18.3951752022,18.4146461538,18.3686779059,18.0080172806,18.5358275563,18.6210973997,16.301056338,15.8907346094,15.6786315789,14.9365932294,15.0904504505,16.606979217,16.55,16.2355741745,16.7531707317,16.7890188497,16.8476587678,17.5549931098,17.5069056604,16.7333499006,16.5633534137,16.2321695761,16.6036753823,16.7689313346,17.116937799,17.3587458746,17.03,16.6317851815,16.6884424603,16.7769185476,16.7584729064,16.2419273461,16.2503510532,16.4542967617,16.840476649,16.9085407516,16.5950325488,16.5834332834,16.1838,16.5104158416,16.5067035732,16.4337319382,16.6251242545,17.0159433962,17.4634659091,17.2605921053,17.0917715392,16.7675059952,17.6339770115,17.5416785206,17.5507586207,18.1037053773,18.3401975752,18.0651829826,17.55,17.2500721501,17.2054815864,17.8154756486,18.0235011442,17.917122663,18.033561957,18.0251034483,17.5067172676,17.2889402428,17.9388134058,17.5717890772,17.1783856936,17.0588235294,18.195264347,18.2418815016,18.5036407982,18.5818210151,18.2001364256,18.3138297872,18.5887703834,18.3637765957,18.5837516513,18.6884836428,18.4301078167,18.6061313869,19.2553816794,19.4113806452,19.3214249364,19.374881312,19.3472179487,19.3690243902,19.4216582064,19.7560606061,19.8930201342,19.9721065278,20.528144,20.7546503215,19.9271897053,19.6927810651,19.8644346734,19.3237078172,19.4836949153,19.3737111206,19.0853932584,19.3178904228,19.1019137931,19.1346338274,19.0990034072,19.5545245078,19.17,18.7082776801,18.6801984127,18.2432553874,18.3176780045,18.5765357458,18.7632283465,18.9016253322,18.5914048474,18.5355886214,18.6797630755,18.6781395349,18.5674609549,18.7674701987,18.08,17.7639739414,17.8628119181,17.6832267038,17.4697754419,16.965053243,16.9883437953,17.0091395793,16.5481272085,16.4982832202,16.7358139535,17.0144015633,16.9297344278,16.9405691057,17.6146612096,17.9807605251,18.3827523766,18.114757809,18.4355784753,18.0981449008,18.0531940027,18.0897738809,18.1160773729,17.8147008547,18.3539251915,18.4002595078,18.5668827709,18.918305821,18.9235350877,19.1228559358,19.8793231531,20.1608777687,20.2639885808,20.2441791045,20.0145812808,20.3725968673,20.1204664723,19.7773463332,19.5077597264,19.2093709328,19.3097828863,19.3163038746,19.0788336933,19.3914737292,19.760500212,19.2531482291,18.9273427812,18.1247214485,17.2731481481,16.9725376031,17.2908154506,17.0373143138,16.9731448413,16.5719019316,16.5012003968,16.2847262397,15.6265657084,15.63,15.0923831776,15.4670826833,15.5647189189,15.590445518,15.5983957219,15.6078621432,15.3288645833,14.55,14.9964762413,15.2125269978,14.4310290698,14.4873483536,13.6367040756,13.4831460674,13.0497292308,13.0894615385,12.0163265306,13.2150618011,13.1672693032,12.6215743829,12.2004030227,12.8662064516,13.004638404,12.816295082,12.0020576132,11.7062715369,11.2633823529,11.6813052632,12.096443884,12.5647188755,12.8703525046,13.1644541485,13.1462915601,13.3208487085,12.7065073041,11.7134967556,11.9117293233,12.0979790941,11.4405168701,11.4815014793,10.9345945946,11.252012012,11.05,10.6301601831,10.5930104083,10.3390269828,10.2477803204,11.1461946903,11.1430007616,11.0543092341,11.628,10.6615047771,10.7289006024,10.8110688141,10.8075176194,10.5169450715,11.4334648494,11.4617832168,11.68798178,11.884496788,11.6295389831,12.1705277587,12.4232608696,12.7660157274,11.9755119215,12.1170498615,11.9009762901,11.9174982232,11.9370695713,11.9480253879,11.8230077849,12.1571681416,12.3750068213,12.2995,12.5850234742,12.8135849057,12.1850277008,12.1051546392,11.9194770318,11.5755184917,11.4329919532,11.0264831804,10.7972836719,11.2804657933,10.887503888,10.6240573152,10.6606474259,10.6910823171,11.0725784753,11.4764663287,11.7229764454,11.3090201945,10.96,10.832355099,11.2960160233,11.7740057637,11.6120631579,12.2034283775,12.4823608317,12.0556534091,11.7894673295,11.5821285714,11.8942363112,11.34,11.2381961078,10.8814116719,10.7554068858,10.3442466887,10.380494894,10.8035456639,10.8670810386,10.725321821,10.57,10.4198371336,10.6164263323,10.561413485,10.3679452055,10.5652589641,10.9455818966,11.7151575931,11.9203581267,12.1993333333,12.1355929825,12.2320469799,12.6337007874,12.6407392739,12.3223890785,12.8318427835,12.88,12.6324832664,13.030619469,13.1026199741,12.4339130435,12.7884231537,12.5481037924,13.1022165605,13.175015674,13.2679066835,13.1068090615,13.0069744597,13.3937421777,13.3593992491,13.5696439725,12.9721574904,13.2193832599,13.26125,12.88,12.8465104167,12.943586471,12.9609143593,13.1352752881,13.059895288,12.9114152824,12.9395830619,13.3095690748,13.2867552182,13.8536614646,13.790884901,13.8300992556,13.3989854153,13.1620667103,12.9895901106,12.9881656805,13.0653668209,13.1222007722,13.1153719552,13.1455670103,13.2209904153,13.4120731707,13.0274703557,12.9953687708,12.984496124,13.2860672704,13.1165076336,13.1944274809,13.8309878788,13.8987646695,13.6095357591,13.7534779913,13.6674748744,13.5116708543,13.9688550548,13.9816221142,14.1166972477,13.868939301,13.6148185232,13.6780580076,13.6843680297,13.714026465,13.7214865709,13.5366964286,13.5168184693,13.844757764,13.7737093807,13.9701657459,14.0847741148,14.0615830816,14.4297241784,14.4453588517,14.1728174123,14.0267076923,13.6614805521,13.8180524345,13.734127182,13.7690721649,14.2496850862,15.3442437673,15.5350702703,15.8024215008,16.0310687831,16.0224126984,16.3102821317,16.4456519507,16.4570041322,16.5828967643,16.4929530201,16.5488659794,16.7140196586,16.67,16.6055033557,16.5827898551,16.45,16.1878930481,16.14,16.1855863539,16.2425536481,16.279138756,16.3844409449,16.2042940863,16.0551165312,16.0996377198,16.1470212766,16.1891608765,16.1833774484,16.272793177,16.3459895288,16.6882913021,16.7096456086,17.5902320988,17.4147834646,17.1476673428,16.98,16.7742636457,16.8160081466,17.0519444444,17.1009433016,17.1340840081,16.8978677601,16.8202066116,16.8842966752,16.9568244275,16.7642761463,16.8942842536,16.9353531218,16.9602406554,17.0957746479,16.9615148414,16.8289623129,16.9234042553,16.9551129363,16.7908788963,16.4712804233,16.5325513969,16.5291623037,16.8147529292,16.9857265823,17.0085513078,17.276048587,17.6504705882,17.7479014153,18.1263850216,17.9166037736,17.4604558969,17.4860362567,17.5389494549,17.1455790534,17.1138667992,17.101744186,17.0644478064,17.1589361702,16.5912769312,16.655359001,16.3472422815,16.3532351394,15.9742378378,16.2608929532,16.362731604,16.4729846804,16.8012332991,17.0696820513,17.2641935484,17.256046748,17.209061554,17.5866435986,17.5787401575,17.5745526839,16.6524352332,16.7693762994,16.9796907216,16.916967509,16.9472595657,16.5352066981,16.6942708333,17.095422177,17.1806034483,17.3106190237,17.7075757576,17.741826215,17.4030015008,17.3262818591,17.6045310174,17.4108994975,17.4896896897,17.2945454545,16.942125903,16.76,16.7842587876,16.7018417123,17.5309131737,17.5984975124,17.7381505165,17.7169655172,17.7805833333,17.8011170471,17.93,18.2181752874,18.1027311931,18.16575,17.8715533981,17.9320211234,18.2957613365,17.9078990781,17.9630152672,18.5020484171,18.2536346154,18.3242280285,18.3278225806,18.1694241843,17.4121044701,17.7017913386,17.53605,17.4208399209,17.2990361446,16.9621134021,17.0806323304,17.1923656454,17.2440091463,16.7879863302,16.8335901387,17.0957105943,17.2239389313,17.2274250889,17.318220339,17.5329907,18.2093629344,18.1848499516,18.2031190019,18.2274351585,18.295088644,17.9714271702,18.1628019324,17.9167038294,18.1013979542,18.2685098227,18.2336811594,18.109122807,17.9507744764,18.1187590188,18.3379874819,18.3019579752,18.5219773478,18.5897317647,18.7602820874,18.6437175248,18.7823716493,19.4076888489,19.5016531532,19.3205457026,19.3456834532,19.8054168505,19.7725546144,19.7645637584,19.5494154676,19.7179937304,19.648263205,19.6702557201,19.6617239839,19.7885524568,19.716,19.7128062361,19.6271447781,19.811654102,19.8814019521,19.9042555995,20.6184863946,21.0878612717,21.0571195652,20.8525166667,21.1750829187,20.8497142857,20.6565235515,21.0253327787,21.0911418976,20.6357173448,20.2998753224,20.6416773095,20.2034281961,20.2910146174,19.8382978723,19.5391069012,17.7536494654,18.2517409667,19.7720266075,19.7193895871,20.0647033348,19.94512,19.208812243,19.0959309718,19.0307792814,18.7347222222,18.4072390572,17.9989000478,18.3864731495,17.8684892086,18.47,18.8391176471,18.9404901961,18.8454060434,18.8800366804,19.1563378995,18.5472601432,18.0575480059,17.6075322101,17.71755143,18.0624087591,18.0888953488,18.5775394926,18.7407635009,18.920228013,18.9144981413,18.8937476636,18.7840490798,18.6129265968,18.4262181643,18.0229330709,17.745097354,17.7586247544,17.5251389591,17.3053984576,16.947012987,16.915875,17.1747946612,17.3008093347,17.6891492537,17.8101581028,18.1091395236,18.5705283198,18.9886142322,18.7439284054,18.7321598478,18.8764057434,18.8194457275,18.8986171214,19.0374747475,19.0288381743,19.1023353293,19.0805143652,18.9943131739,18.5191440799,18.3621553398,18.4952765957,18.4772496406,18.3783646889,18.391233672,18.3442905569,18.3442905569,17.7121089808,17.3531137416,17.1474755784,17.21,17.1764252696,17.5330261137,17.5021286371,16.9090952381,16.8651507139,16.7201069519,16.532020641,16.3403571429,16.2860726073,16.0067011432,16.1220267261,15.8170911149,16.0852205072,16.2502407002,16.3632121541,16.2270695364,15.9551675978,16.1170777778,16.0331663884,16.3564655172,16.4903415155,16.6681730769,16.6994728519,16.7841414141,16.8042155309,16.9402507837,16.9821199369,16.8532665964,17.2442224511,17.246049896,17.1713992824,17.1920997921,17.17909375,16.9744099379,16.8701218866,17.102156658,17.1981771103,17.2691958763,17.2712858607,17.5530368098,17.473383915,17.2280665281,17.2621118012,17.2621118012,17.0522407504,16.9913066111,17.3354633401,17.5892307692,17.7491179435,17.7970810267,17.7314021956,17.8083952452,17.995505618,17.9840498753,18.2832571706,18.2350639135,18.3145019531,18.6285169289,18.9954237288,19.1756523787,19.0522258979,18.8607034221,18.6219236209,19.3287645146,19.2637558685,18.9178547698,18.9640891841,18.9494196004,18.914474929,18.9148235294,18.85628734,19.1806732118,19.1126054358,19.1297890295,19.0884640832,19.4056424581,19.4606820276,19.5865836791,19.5241013825,19.55,19.6250320807,19.6784594223,19.7503423094,19.3350325581,19.2959944108,19.28,19.2546948357,19.2678844362,19.2028261894,19.1018767773,18.8575059837,18.7531669866,18.7078694818,18.8112643678,18.9156446991,18.9584776403,18.9684736091,18.8265803357,19.0694089835,18.9337631328,18.6206547906,18.3666214908,18.6313098115,18.7891591449,19.0915962441,19.0997275716,19.0003320683,18.9731499051,18.9756544503,18.6810310263,18.8509414025,18.9591902072,19.1757958237,19.6184827586,19.6094252874,19.3403541473,19.0504753029,19.2788081937,19.448474026,19.4632823366,19.5815636531,19.7651728907,19.5507393715,19.5734482759,19.5088073394,19.6607352941,19.6460361613,19.4446620047,19.5776597701,19.7959444697,20.1112149955,19.8568959193,19.1921134752,19.2124706435,19.6045837145,19.5286166744,19.5034595605,19.5477896696,19.7820789353,19.5538033395,19.2612164074,19.1995267392,19.1324433962,18.9260606061,18.8324245328,18.8390019194,18.2846580773,18.008632004,18.0886432161,18.1643151029,18.1667161961,18.2546799007,18.2841498275,18.5286359176,18.4638242514,18.5708652901,18.255887574,18.3702785924,18.2206937562,17.8737931034,17.6912057465,17.8638001015,18.0106917293,18.1081377933,18.226048951,18.2795129225,17.9860576923,18.0151870576,17.7346731359,17.8390481013,17.7746432212,17.9207854985,19.1306118636,19.3632758621,19.4828258888,19.9278202847,20.4058506407,20.5102412281,20.674924406,20.8386425142,20.7084545846,20.9217361702,21.33484964,21.2994967742,20.8586994728,21.0165957447,21.366595472,21.3880598903,21.5139513029,21.4292681895,21.2473205945,21.6584924623,21.3668649108,21.3155469423,20.9579177603,20.8015833702,20.6314285714,20.6739555556,20.3579243584,20.5550244336,20.2415818182,20.1282209144,19.9547491947,19.9434722858,20.2547597461,20.0071356554,19.9847426471,19.5794855005,19.5986909771,19.8414069661,19.7015873016,19.5819047619,19.3995139217,19.4926769808,19.5439630485,19.6915794393,19.391497006,19.5015849057,19.3369259606,19.5781945091,19.6263207106,19.7740072202,20.3539724811,20.5863458111,20.6645274725,21.0493069307,21.0021914249,20.9295054705,20.4766503341,20.5526690391,20.4547418051,20.4434510505,20.3357989228,20.6592020815,21.0871248369,20.4107847435,20.97769131,20.9981762918,21.0255327511,20.5842210386,20.5574634146,20.4587192118,20.1669064748,19.9907918969,19.8522696011,19.3807002398,18.7907311207,18.6721034311,18.1460194175,18.3812393377,18.6585260116,19.1163196126,19.1782958353,19.0603655604,18.9689404935,18.1754678806,17.8121104742,17.9084210526,17.9487062405,18.0101868687,18.0414006179,17.9151542742,18.4331083744,18.5224505929,18.617704918,18.59,18.1949185336,17.816642784,18.4654482072,18.4163316583,18.2828020305,18.1532149901,18.7886801541,19.2587310606,19.7324326834,19.9278516158,20.1110670315,20.3238918919,20.3628076572,19.8396854764,19.7261732852,20.2615647482,20.8019165927,20.7307037203,20.3338811346,19.8307029053,19.1235160039,18.9675777568,19.5853180778,20.1453290967,20.3667653656,20.8888505245,21.0266115702,21.3698096886,21.3501496366,21.6175531915,21.5198024055,21.4531282051,22.186650165,21.7082803897,22.1261756138,22.3301016673,22.6768574909,22.6352145749,23.1096100279,22.9975140112,22.7735044825,22.145623431,21.9010062893,21.8370247934,22.1949536647,22.1701565074,22.7602909091,22.3224832215,22.2698171239,22.794084507,22.959317905,23.0946093133,23.3337289495,22.6236483155,22.5366735282,21.9036274926,21.6592943201,21.2806211454,21.1136471623,21.8129795396,21.9699067006,22.7320393416,22.8921348315,23.0724837662,23.2536345462,23.4516765286,23.5728409977,23.1049534601,22.8690443822,22.1442125,21.9686757216,21.7105019305,21.8137065637,21.79,21.6230952381,21.9848322148,21.9755194257,22.2861282265,22.5522786885,22.8899022801,22.6830953364,22.7767169043,22.75,22.8792909535,23.0060334528,23.4359606299,23.4648277228,23.6555084413,23.9249706917,23.7685271318,23.9530485437,23.5424821002,23.4243330671,23.4634974399,23.7961295357,23.9243745262,24.712856608,24.9580037175,24.8548327138,24.9493084112,24.9386943509,24.6391772625,24.6486903861,24.8724708098,24.8218573046,25.1287359761,24.9196706587,24.9914301802,25.1630502793,25.3338049144,25.013576779,25.0797752809,25.0552651232,25.0543641836,24.9161200149,25.3599415418,25.538173785,25.0620164609,24.9168604651,25.013576779,25.0138899219,25.3628193833,25.382172619,25.2581533879,25.3081909361,24.9198342125,24.7723412251,25.0713043478,25.2948956781,25.4108607314,25.4443571693,25.6401891597,25.8465549891,25.9374126126,26.1916336098,26.0408868061,26.0603387387,26.1943484521,26.1057992832,26.1709038737,26.4325647393,26.5365555161,26.29,26.1666228693,26.4954409673,26.4613002114,26.4287086446,26.0979591837,26.2847167795,26.0892471182,25.9221712204,26.1220071813,26.4099332865,26.5505446778,26.6047307286,26.8632665964,25.966647585,25.9436330805,26.0716304348,25.7613989071,25.7538191139,25.8578248385,26.2356484763,26.5652924595,26.7460035211,26.8216545769,27.1550651131,27.0666666667,26.5128602151,26.3352305476,25.7270990135,25.4808753218,25.6733627019,25.9005428882,25.5966839378,25.5428571429,25.2304754717,24.94,24.810951285,24.4622868069,24.5519093354,23.7347327044,24.10617154,24.3481235431,24.6309313913,24.5756601607,24.4766640867,23.9209546539,23.6595047923,23.8104600865,24.2204411201,24.6623708558,24.6167171526,24.7214313197,24.8123303167,25.0894951017,25.166567828,25.601872714,25.9195550693,25.9523809524,26.0724167873,25.3447547735,25.4028285078,24.6480921305,24.5128719723,24.8176277651,24.2380952381,24.9609681051,25.1333333333,25.2942963515,25.1185423729,24.6909900612,24.5771952618,24.2257276995,24.0181016148,23.5028617623,23.5832871287,23.8062077199,23.6652679275,23.855322396,24.5914198005,24.2909482759,23.6218527316,23.6104678129,23.8062077199,24.1375921569,24.2562106072,24.4538198758,24.48,24.4523332048],"close":[20.97,20.41,18.75,18.93,18.42,18.82,18.65,18.19,19.09,18.77,16.45,15.99,15.72,15.4,16.53,17.12,16.55,16.79,16.96,17.12,17.46,18.01,17.54,16.75,16.58,16.69,16.87,17.21,17.4,17.65,17.03,16.74,16.78,16.96,16.9,16.5,16.6,17.22,17.29,17.05,16.62,16.65,16.65,16.81,16.54,16.7,16.75,17.64,17.58,17.71,17.2,17.35,18.1,17.55,18.1,18.42,18.54,18.19,17.55,17.3,17.63,18.29,18.19,18.25,18.2,18.1,17.54,17.83,18.38,17.68,17.22,17.4,18.42,18.4,18.77,18.69,18.3,18.78,18.88,18.78,18.9,18.83,18.53,19.38,19.63,19.47,19.74,19.4,19.59,19.57,19.79,19.89,19.96,20.91,20.93,20.83,20.17,19.81,19.99,19.6,19.76,19.65,19.37,19.41,19.42,19.21,19.66,19.99,19.17,19.06,18.99,18.26,18.46,18.97,19.14,18.91,18.65,19.13,18.73,18.72,18.76,18.96,18.08,17.99,17.98,18.06,17.52,17.3,17.34,17.52,16.59,17.26,17.28,17.14,17.34,17.51,18.41,18.5,18.5,18.5,18.67,18.14,18.43,18.14,18.61,18.61,18.58,18.71,18.86,19.39,19.21,19.94,20.41,20.54,20.66,20.32,20.52,20.44,20.23,19.87,19.71,19.42,19.79,19.35,19.5,19.72,19.87,19.27,19.02,18.15,17.29,17.36,17.67,17.13,16.99,17.01,16.99,16.31,16.41,15.63,16.23,16.2,15.59,15.7,15.75,15.65,16.18,14.55,15.78,15.6,14.49,14.58,14.26,13.5,13.69,13.14,12.8,14.31,13.42,12.63,13.38,13.06,13.51,12.85,12.28,12.22,12.03,12.01,13.36,12.59,13.62,13.51,13.18,13.7,12.8,11.79,12.43,12.2,11.84,11.49,12.26,11.32,11.05,11.14,10.61,10.39,11.14,11.52,11.16,11.87,11.73,10.67,11.29,11.61,10.85,11.29,11.85,12.15,12.13,11.91,12.53,12.4,13.29,12.97,12.12,12.27,12.19,11.96,12.09,12.05,12.01,12.48,12.46,12.92,12.67,13.06,12.27,12.36,12.03,11.72,11.62,11.12,11.29,11.68,10.93,11.27,10.89,11.15,11.37,11.74,11.91,11.36,10.96,11.58,11.67,11.92,12.23,12.65,12.8,12.09,12.09,12.02,11.92,11.34,11.47,10.89,10.97,10.37,10.93,11.19,10.91,10.94,10.57,10.54,10.96,10.57,10.66,10.78,11.95,11.99,12.47,12.62,12.23,12.79,13.08,13.01,12.58,13.33,12.88,12.83,13.58,13.24,12.64,12.9,12.9,13.48,13.69,13.62,13.27,13.11,13.72,13.72,13.75,13.41,13.64,13.39,12.88,13.19,13.45,13.33,13.41,13.12,12.92,13.18,13.55,13.57,14.3,13.99,13.96,13.65,13.24,13.31,13.17,13.1,13.46,13.15,13.44,13.55,13.49,13.14,13.03,13.4,13.39,13.61,13.61,14.29,14.02,13.8,13.97,13.78,13.78,14.22,14.25,14.16,14.12,13.84,13.73,13.97,13.74,13.86,13.58,13.69,13.94,14.12,14.1,14.18,14.33,14.75,14.48,14.32,14.07,13.8,13.87,13.89,14.28,14.57,15.63,16.02,16.27,16.36,16.36,16.57,16.87,16.76,16.86,16.77,16.8,16.74,16.67,16.77,16.73,16.45,16.31,16.14,16.36,16.26,16.41,16.62,16.37,16.09,16.37,16.4,16.32,16.48,16.36,16.66,16.95,16.98,17.66,17.72,17.2,16.98,16.94,17.13,17.27,17.38,17.23,17.02,16.89,17.05,17.14,16.93,17.06,17.04,17.03,17.34,17.04,16.89,17.22,16.99,17.07,16.48,16.55,16.66,17.12,17.23,17.34,17.59,17.79,17.87,18.17,18.03,17.6,17.8,17.6,17.32,17.55,17.25,17.3,17.22,16.6,16.76,16.67,16.58,16.14,16.34,16.6,16.64,17.1,17.14,17.44,17.3,17.42,17.78,17.86,17.68,16.96,16.91,17.05,17.04,17.0,16.79,16.87,17.28,17.33,17.46,17.98,17.9,17.57,17.59,17.71,17.49,17.56,17.4,17.03,16.76,17.25,17.66,17.61,17.66,17.87,17.84,17.93,18.1,17.93,18.35,18.34,18.28,18.1,18.31,18.41,18.11,18.42,18.88,18.28,18.5,18.53,18.31,17.5,17.86,17.58,17.79,17.51,17.05,17.23,17.5,17.43,16.85,17.25,17.14,17.41,17.44,17.77,18.1,18.36,18.3,18.46,18.44,18.49,18.06,18.34,18.28,18.19,18.49,18.34,18.18,18.19,18.42,18.4,18.55,18.77,18.82,18.84,18.75,19.5,19.7,19.67,19.48,19.7,20.08,19.87,19.8,19.7,19.78,19.79,19.75,19.83,20.01,19.84,19.89,19.76,19.98,19.97,20.17,20.84,21.46,21.19,21.26,21.37,21.08,21.25,21.3,21.1,20.68,20.61,20.81,20.23,20.61,19.98,19.78,19.19,19.01,20.12,19.88,20.6,20.07,19.53,19.64,19.12,19.27,18.55,18.65,18.44,18.6,18.47,19.41,19.11,18.89,19.46,19.54,18.69,18.12,18.0,17.78,18.33,18.41,18.64,19.16,19.17,19.2,19.09,18.9,18.72,18.56,18.13,17.87,18.16,17.65,17.35,17.17,17.13,17.38,17.97,17.93,18.06,18.35,18.74,19.06,19.19,18.75,19.26,19.31,18.97,19.43,19.35,19.37,19.25,19.03,18.76,18.38,18.87,18.62,18.63,18.58,18.56,18.56,17.82,17.47,17.48,17.21,17.5,17.56,17.61,16.99,17.0,16.81,16.55,16.61,16.34,16.51,16.14,15.88,16.31,16.43,16.57,16.29,16.09,16.18,16.15,16.68,16.85,16.83,17.05,16.91,17.02,17.21,17.09,17.06,17.46,17.3,17.54,17.3,17.26,17.37,16.96,17.21,17.36,17.44,17.55,17.58,17.77,17.3,17.37,17.37,17.25,17.27,17.65,17.76,17.83,17.86,18.01,18.15,18.4,18.02,18.49,18.28,18.55,19.0,19.24,19.23,19.17,19.06,19.22,19.51,19.3,19.09,19.1,19.04,19.15,19.25,19.11,19.38,19.33,19.32,19.17,19.46,19.66,19.65,19.66,19.55,19.77,19.76,19.85,19.48,19.45,19.28,19.3,19.44,19.23,19.12,18.93,18.88,18.88,18.92,18.97,19.04,19.05,18.89,19.16,18.97,18.82,18.72,18.74,19.07,19.3,19.29,19.1,19.1,19.03,18.98,18.86,19.24,19.52,19.7,19.7,19.44,19.44,19.46,19.53,19.71,19.81,19.82,19.77,19.61,19.92,19.88,19.71,19.6,19.87,20.07,20.23,19.93,19.32,19.45,19.97,19.62,19.54,19.63,19.91,19.7,19.38,19.3,19.37,18.99,19.07,19.04,18.44,18.1,18.18,18.21,18.45,18.41,18.54,18.62,18.61,18.58,18.53,18.69,18.44,18.02,17.81,18.01,18.23,18.3,18.29,18.38,18.05,18.07,17.89,18.04,17.93,18.14,19.56,19.61,20.04,20.54,20.68,20.83,21.15,20.93,21.22,21.64,21.74,21.41,20.96,21.21,21.56,21.83,21.56,21.77,21.68,21.99,21.68,21.38,21.05,20.82,20.88,20.72,20.45,20.73,20.26,20.34,20.01,20.1,20.31,20.09,20.04,19.69,19.7,20.09,19.72,19.72,19.51,19.64,19.94,19.71,19.99,19.52,19.65,19.79,19.7,20.4,20.75,20.66,20.95,21.39,21.26,21.04,20.67,20.7,20.51,20.6,20.52,21.23,21.17,21.0,21.3,21.21,21.09,20.75,20.76,20.56,20.48,20.0,20.28,19.39,19.33,18.7,19.15,18.53,19.3,19.2,19.42,19.33,19.22,18.38,17.84,18.02,18.33,18.41,18.06,18.38,18.87,18.82,18.72,18.59,18.26,18.17,18.67,18.5,18.32,18.86,19.3,19.64,20.03,20.43,20.39,20.64,20.4,20.1,20.6,20.68,20.96,20.74,20.65,19.84,19.17,19.73,20.32,20.48,20.72,21.27,21.38,21.5,21.75,21.85,21.65,21.76,22.54,21.95,22.34,22.86,22.9,22.97,23.37,23.23,22.82,22.22,22.18,22.7,22.27,22.78,23.22,22.36,22.57,23.31,23.1,23.77,23.39,22.83,22.79,22.11,21.8,21.29,21.32,22.01,22.12,23.37,23.38,23.11,23.46,23.78,24.07,23.18,23.46,22.51,22.1,21.87,21.87,21.79,21.67,22.36,22.21,22.53,22.89,23.04,22.73,23.03,22.75,23.02,23.55,23.83,23.69,23.89,24.0,24.2,24.15,23.58,23.49,23.82,24.04,24.75,25.06,25.23,25.23,25.09,25.07,25.08,24.78,24.91,24.85,25.28,25.26,25.19,25.39,25.4,25.25,25.25,25.32,25.13,25.37,25.88,25.68,25.27,25.21,25.25,25.43,25.76,25.42,25.4,25.45,25.09,25.16,25.44,25.38,25.6,25.52,25.99,25.96,26.24,26.22,26.23,26.24,26.27,26.38,26.36,26.65,26.65,26.29,26.63,26.59,26.83,26.58,26.41,26.54,26.25,25.96,26.33,26.93,26.56,26.86,26.92,26.43,26.18,26.1,25.96,25.82,26.34,26.68,26.83,26.85,27.37,27.59,27.2,26.57,26.44,26.07,25.9,25.94,26.31,25.73,25.6,25.24,24.94,24.83,24.91,24.79,24.23,24.43,24.51,24.85,24.89,24.61,23.94,23.85,24.22,24.83,24.71,25.15,24.75,25.26,25.28,25.7,26.04,26.11,26.2,26.32,25.44,25.66,24.81,24.77,24.97,24.6,25.38,25.4,25.58,25.29,24.91,24.92,24.34,24.18,23.56,24.05,23.93,24.17,24.96,24.82,24.31,24.06,23.82,23.93,24.29,24.78,24.53,24.48,24.7],"open":[21.7393136095,20.9891244426,19.4033965593,18.8638111888,18.9661455526,18.5304615385,18.6748225377,18.4050704866,18.9328466205,19.0264433671,16.5741197183,16.5607759959,16.0426736842,15.060720043,15.1649099099,16.6731754471,17.600925,16.4507244948,16.9103609756,16.846940551,16.9138578199,17.7039044557,17.9867735849,17.224527833,16.7631124498,16.3653566085,16.6119980266,16.9769825919,17.233492823,17.5251768034,17.4461779081,16.9064843362,16.9797619048,16.793562316,17.1580788177,17.0411200807,16.4418254764,16.4792653456,16.8488011555,17.0916056613,16.9196094141,16.6916041979,16.358625,16.6768514851,16.731454454,16.4836571998,16.7416749503,17.0409056604,17.6216193182,17.3271710526,17.6828654405,16.7841486811,17.7255172414,17.9161450925,17.8669885057,18.11202892,18.5816255052,18.3314592864,18.2073968706,17.6411736412,17.2387771483,17.9070505234,18.3398489703,18.0585955312,18.258253315,18.2414712644,17.7979411765,17.5303361345,17.9554619565,18.1544632768,17.5778830353,17.4,18.6697062811,18.4499321574,18.7866474501,18.7232858415,18.5413369714,18.4719946809,18.7884706919,18.8382712766,18.6669749009,18.8383244916,18.9212443845,18.6061313869,19.6549745547,19.5788645161,19.3214249364,19.7600345274,19.5732564103,19.377398374,19.5556006768,19.7895454545,19.9683724832,20.0307248698,20.921628,21.0979099678,20.5551473641,19.9942011834,19.9397738693,19.8762921828,19.500440678,19.9262888794,19.4788202247,19.4937359793,19.2944396552,19.5114646905,19.0990034072,19.7806367826,19.806209607,19.3279789104,18.6801984127,18.8711783586,18.46,18.6183936452,18.7967191601,19.2114880425,18.7085951526,18.5941925602,19.0314215467,18.8372093023,18.5842034806,18.7758410596,18.7248170449,18.0820846906,17.921405959,17.8255632823,18.1059531773,17.2665053243,17.3986093675,17.3357552581,17.4693286219,16.6154704171,16.9786046512,17.6005276014,16.9548527282,17.6104878049,17.7904729422,18.3325033952,18.5921231326,18.1901312811,18.5862780269,18.458098754,18.2541572013,18.3074203969,18.1411920828,18.6686009897,18.4125371789,18.7685995526,18.7595026643,19.1625760209,19.3279561404,19.139704267,19.9972513413,20.3041017227,20.4746329527,20.4632172471,20.1409359606,20.5158285243,20.4743440233,20.0553073336,20.0049337324,19.4874013015,19.5456790123,19.6027209404,19.3146868251,19.4588637334,19.87,19.615461303,19.6012134632,19.0347493036,18.090462963,17.1409995148,17.6784263233,17.5344466306,17.4535168651,16.8246508172,16.737172619,16.3942458678,15.8287422998,16.2282371968,15.8255140187,16.9834633385,16.1293297297,15.7084272678,15.8089572193,15.96182014,15.3541458333,15.8053271569,15.2323758676,15.5831533477,15.3661395349,14.740034662,14.2936916716,14.393258427,13.1508246154,14.0749615385,12.648321264,13.627769276,14.683653484,13.598945964,12.8323299748,12.9420387097,13.0551745636,13.2376065574,12.7937722908,12.2957960028,11.2802310924,11.8498666667,12.2817654477,13.146184739,13.0472356215,13.4594323144,13.5929283887,13.632595326,13.632934927,12.4105263158,11.9627067669,12.7611149826,11.9249964106,11.5154955621,11.079029799,11.9573873874,11.2285,11.1484973303,11.0517293835,10.4324775143,10.5791762014,11.3246017699,11.7124752475,11.0797995705,11.7215,11.4345700637,10.9839457831,10.8280673499,11.3512920908,10.7972836719,11.5269727403,11.5892307692,12.1214996496,12.1055246253,11.6380338983,12.5359835504,12.5082352941,13.0974901704,12.799943899,12.2530055402,12.3090097629,12.2745131485,11.9455657063,12.075493653,12.1034961076,12.1656637168,12.5024965894,12.4865,12.8059624413,12.8220819779,12.5674030471,12.2750515464,12.4040777385,12.0344597534,11.5519970739,11.443058104,11.0521369451,11.7990101892,11.5249455677,11.0575188537,10.8984945398,10.9205411585,11.1150672646,11.4849674149,12.012012848,11.7678384443,11.4272868217,10.8918268525,11.619002185,11.8341210375,11.7150526316,12.4009504413,12.5682092555,12.6910653409,12.2445596591,11.8568714286,11.9457636888,11.6404542014,11.4356586826,11.4482413249,10.7554068858,11.0739238411,10.4491830322,10.9237759018,11.4336113297,10.7339089482,10.7417303006,10.7116612378,10.9084639498,10.7846628757,10.6771796938,10.5910278884,10.9885057471,12.0672994269,12.2295316804,12.5083945578,12.6934526316,12.2921342282,12.7881889764,13.2160990099,13.0436996587,12.9005541237,13.1032533333,12.950227577,13.073539823,13.3001037613,12.9577173913,12.797005988,12.6768463074,13.2052484076,13.4153416928,13.4396595208,13.3988349515,13.1786836935,13.4109136421,13.5740425532,13.7242348532,13.1867861716,13.5970799245,13.6303333333,13.18912,12.8636848958,13.0380025526,13.4587508049,13.4014148528,13.1457591623,12.9800930233,13.0512052117,13.4040240811,13.527084124,13.9824129652,14.3103155941,14.2284615385,14.117406468,13.742236756,13.0675276513,13.4124457594,13.2991407799,13.1308622909,13.4529953917,13.2668041237,13.3941533546,13.6891463415,13.2958102767,13.1858405316,12.9931524548,13.4246442432,13.471475827,13.6359732824,13.8829515152,14.0719579988,13.8259723965,13.8400867948,14.108919598,13.7280653266,14.038136419,14.3538882139,14.2812477064,14.0593991416,13.9006257822,13.894482976,13.7016790582,13.9910775047,13.8946283573,13.7705357143,13.7506135357,13.8880496894,13.8949110975,14.0047882136,14.2405982906,14.1828036254,14.4297241784,14.6099043062,14.3806045949,14.5721907692,14.1203262233,13.9306054931,13.838042394,13.9855670103,14.2843137255,15.5780443213,15.5350702703,16.0188930282,16.3253756614,16.36,16.3362539185,16.5322535934,16.5608884298,16.7041294299,16.700738255,16.704742268,16.9478427315,16.7479376623,16.8652348993,16.6347463768,16.8076086957,16.5106042781,16.4976972973,16.2204690832,16.3123390558,16.3053110048,16.5502047244,16.5444272776,16.0725582656,16.1345231753,16.1819148936,16.3374452165,16.48,16.5431343284,16.363434555,16.7580802882,16.8753466872,17.6687209877,17.5194291339,17.6361054767,17.110816641,17.1057363543,16.9468380855,17.3397777778,17.2666332163,17.3346356275,17.3602255254,16.8463791322,17.0412787724,17.1836132316,17.1218907779,17.0251124744,16.9789559877,17.1171991807,17.1219416499,17.3539406346,16.9597573567,16.9321276596,17.1557135524,17.104890138,16.9944550265,16.5325513969,16.6774450262,16.832195619,17.1253113924,17.2178873239,17.3022112048,17.7725588235,17.887442655,18.5450888142,18.1521190131,17.8529236868,17.6953454189,17.8529236868,17.5903524673,17.3319333996,17.7906976744,17.2563792234,17.4555319149,17.0972149238,16.7163995838,16.8444636316,16.6148869016,16.2534162162,16.3575793437,16.4506087877,16.5345166403,16.8275950668,17.0784717949,17.272983871,17.581300813,17.3321089808,17.674532872,17.6666338583,17.7854473161,17.0478756477,16.8396881497,17.1203092784,17.0839401753,17.1318510858,16.6142804814,16.790921875,17.1042115972,17.3124239351,17.3633417212,17.7427272727,17.75940108,17.7985242621,17.5724187906,17.7187890819,17.7536683417,17.5951551552,17.4351515152,17.1354489164,16.9094074463,16.8809220581,17.5633051269,17.7066616766,17.6248557214,17.7557304476,17.9366699507,17.9387892157,17.8011170471,18.1057843137,18.2709051724,18.4015141351,18.2887884615,18.214223301,18.0550840134,18.550601432,18.3384619117,18.2090839695,18.5547858473,18.7985192308,18.3681710214,18.4508870968,18.582365643,18.255901557,17.7896850394,17.73822,17.5790513834,17.8440261044,17.6915721649,17.106991331,17.2978402813,17.5185670732,17.3372502629,16.9221879815,17.2551524548,17.4011399491,17.3514271204,17.3890877368,17.6836025453,18.2713899614,18.4771539206,18.282840691,18.351431316,18.5608768567,18.4585777342,18.1805217391,18.0496170625,18.2520214321,18.3216674653,18.5969371981,18.3926315789,18.2520214321,18.3048196248,18.4354357246,18.3196752627,18.5574091553,18.7225788235,18.8754301834,18.7411431271,18.8089504771,19.540557554,19.6611396396,19.710322874,19.3722571942,19.8319894133,19.9585867142,20.1012080537,19.8683003597,19.8597223466,19.8431512981,19.7765814266,19.8388566324,19.912563081,19.8665714286,19.8722806236,19.8219991035,19.8470953437,20.1028970719,20.0637022398,20.8843027211,21.1144426094,21.3140217391,21.180275,21.4408789386,21.3457142857,20.8602542726,21.2202579035,21.3303106633,21.0165481799,20.7429105761,20.6682545764,20.770293345,20.361900258,20.3076861702,19.7175462336,19.7609716411,18.9653965275,19.8880177384,19.9156912029,20.1628410567,20.54276,19.7976564641,19.3991825613,19.7534671022,19.1986296296,18.7552188552,18.2040411286,18.689791969,17.9487769784,18.8269082126,18.8747977941,19.3419607843,18.9970254958,19.0852544704,19.5935342466,19.216353222,18.6820679468,18.03567889,18.1903763171,18.1516058394,18.1156540698,18.6935375778,18.8299627561,19.0986365752,19.2624535316,19.232728972,19.3281264748,18.8538417541,18.6759442576,18.3976673228,18.2000998502,17.9370137525,17.8372915614,17.5730077121,17.3305506494,17.138921875,17.4424537988,17.3632671301,18.1440895522,17.8993873518,18.118060282,18.7043217515,19.6846254682,19.0383356578,19.1157231208,18.8853265401,18.872960739,19.2466086548,19.0463957759,19.3053941909,19.3432335329,19.3392029657,19.306572902,19.0811412268,18.5316796117,18.6469503546,18.7449065644,18.7018958032,18.5530333817,18.3802421308,18.6858305085,18.0807366297,17.5599125064,17.2283598972,17.3717650131,17.2033898305,17.7308346134,17.5560643185,17.0529259259,17.0089899524,17.0077647059,16.6848451928,16.4122619048,16.7174917492,16.3841752858,16.4006124722,16.0687266553,16.1301764057,16.3850601751,16.6509169832,16.5057615894,16.2158435754,16.2249444444,16.1320255982,16.3744396552,16.6611792956,16.8389903846,16.807327359,17.1077777778,16.9840359218,16.9762173459,17.1169700158,16.9431506849,17.2891761071,17.4438669439,17.3601947719,17.5158004158,17.3858541667,17.5048602484,17.3015368309,17.1470913838,17.2700983946,17.4130309278,17.4421106557,17.6069631902,17.6621396055,17.9653846154,17.3610093168,17.4778881988,17.3129233976,17.0901978136,17.3444501018,17.7510121457,17.7850655242,17.9319073981,17.7853243513,17.9162704309,18.2382022472,18.3795012469,18.2922459893,18.5496165192,18.4231933594,18.719122556,19.0316572505,19.3296373057,19.2062381853,19.159648289,18.7487883074,19.4284440316,19.6171361502,19.1443616516,19.0456356736,19.0671741199,18.9960028382,18.9510588235,19.0646941679,19.2350350631,19.2394189316,19.1569620253,19.1881190926,19.4418808194,19.4788018433,19.5956431535,19.5784608295,19.7855421687,19.6522135655,19.9412012838,19.85,19.9420837209,19.3865859339,19.3434210526,19.3453051643,19.3041192917,19.3749269901,19.2740473934,18.9843705122,18.88,18.7984644914,18.8565708812,18.97,18.9765937203,19.05,19.0349592326,19.132822695,19.1964804202,18.7293885412,18.7653049371,18.7581150314,18.8706935867,19.2728169014,19.2628182245,19.3446394687,19.0546963947,19.0843455497,18.9709403341,18.9777617675,19.0497740113,19.2754338747,19.7181149425,19.7090574713,19.7117614166,19.521528425,19.4690595903,19.4575324675,19.5637969402,19.6181134686,19.8656892577,19.7791358595,19.6739655172,19.5819082569,19.7612316176,19.7648261474,19.6274125874,19.7055586207,19.8050796541,20.1843134598,20.0579321412,19.8224113475,19.2764208549,19.6593961574,19.8758733116,19.740972417,19.5660586319,19.7912161542,19.992393321,19.8185855728,19.4187411264,19.2603584906,19.127012987,18.8506995688,18.875547025,18.4856888008,18.3010095911,18.2896281407,18.2556848971,18.1849925706,18.4374094293,18.3572498768,18.7387733072,18.54604811,18.6713470993,18.5208629191,18.6534604106,18.5405153617,18.6231034483,18.0841405849,17.9003500761,18.1477593985,18.1995007489,18.3082717283,18.3343240557,18.2783653846,18.1613549039,17.9448212462,17.9029873418,17.8477522936,17.9664551863,19.3772816441,19.5460344828,19.5193618961,19.9369572954,20.5977551922,20.5102412281,20.830237581,21.0304932344,20.8363409384,21.2256170213,21.5742566709,21.6033806452,21.3007381371,21.044224924,21.4494831269,21.4064740616,21.7902434857,21.4753130288,21.5142929936,21.732160804,21.4773831776,21.6009819121,21.1052493438,21.0778328173,20.88,20.8305066667,20.680189104,20.674744558,20.6744090909,20.2663377094,20.0652508053,20.0171323866,20.291586582,20.2189000917,20.1413051471,20.012333957,19.7,19.8874427131,19.9593650794,19.7568253968,19.9611514866,19.5110923582,19.7650069284,19.8389439252,19.5204053432,19.897509434,19.4934629803,19.7255374593,19.8289387564,19.7740072202,20.4552818464,20.8901693405,20.6737362637,21.0769306931,21.1403031615,21.0307921225,20.8265211581,20.7828736655,20.7770812753,20.5079123827,20.5292100539,20.6592020815,21.271291866,20.5765015344,21.1250324254,21.127112462,21.2097248908,20.8605193076,20.6863503326,20.5784146888,20.7838848921,20.2670349908,20.0847317744,19.9665851319,19.5252525253,18.8208851318,18.8525242718,18.8461164074,18.7236030829,19.3208716707,19.2898516036,19.2835113035,19.1363134978,18.7332827516,18.2304533611,18.1780701754,18.0045053272,18.2054444444,18.4412873326,18.0639049064,18.5353596059,18.7735079051,18.8129955291,18.8596898449,18.4087576375,17.900332651,18.6142131474,18.6394472362,18.3664974619,18.1625147929,18.8909441233,19.4261174242,19.8161234912,20.1324305872,20.2412357501,20.4447567568,20.6231540565,20.0349213691,19.8842057762,20.6056115108,20.9228039042,21.0188883909,20.8080594327,20.3885285848,19.6906207565,19.014066918,19.76201373,20.3777394462,20.515495738,20.8981468531,21.166107003,21.3884083045,21.4059427106,21.794212766,21.6871993127,21.5461196581,22.326130363,22.2010165184,22.1819558885,22.3579910533,22.7512383272,23.0629959514,23.1840071628,23.1277061649,22.8478973105,22.4152384937,22.3380964361,22.3154132231,22.5514237574,22.2358319605,22.9666909091,22.7351677852,22.645045719,22.8034647887,23.240682095,23.1321310182,23.56819166,23.3552588332,22.677410457,22.5415061519,21.9313253012,21.6088810573,21.1511658601,21.8411253197,22.0355725191,22.7789482136,23.3330898876,23.4570251623,23.4787604958,23.5361025641,23.7604481684,23.8741804937,22.8971851259,22.678825,22.5596349745,22.0294980695,22.1233204633,22.0151226862,21.942047619,22.0317281879,22.4632390203,22.3517860117,22.6367090164,22.9368078176,23.0020470491,22.8517637475,22.9188659794,23.0950448248,23.0435483871,23.511015748,23.6524712871,23.8243423636,24.1125439625,23.8529457364,24.2437864078,24.0958711217,23.6213338658,23.5760771957,23.9368240343,24.2715125095,24.7222388618,25.0424163569,25.1737249071,25.277588785,25.0043471755,24.8642782349,25.1270325511,25.0882636535,24.9438089845,25.2138219895,25.0992889222,25.1805442943,25.2103314711,25.447282204,25.2878277154,25.3729400749,25.1214488424,25.4136343115,24.96339918,25.3977639752,25.850191458,25.5819753086,25.1154388597,25.2689138577,25.0800892525,25.4668428781,25.7699032738,25.5891288161,25.4310921248,25.4397852298,24.8196166855,25.1280267559,25.5312965723,25.4770594754,25.5294553538,25.6401891597,25.9505462491,26.0036036036,26.3050991706,26.1543547224,26.1454414414,26.2794564435,26.2192616487,26.4167288379,26.4798332742,26.6972685349,26.6020755396,26.2422762784,26.8453093883,26.5085694151,26.7691141942,26.3532653061,26.3509013181,26.2216318444,26.1964298725,26.1692782765,26.4477563202,26.8058383766,26.7181837381,26.9010888655,26.0801216458,26.350184182,26.2134782609,25.8465136612,25.8578176492,25.9334601579,26.282919915,26.5747463002,26.8689084507,26.9161968912,27.2496161755,27.8666666667,26.9699784946,26.5066714697,26.1747753014,25.7952188305,26.0352276065,25.9576764387,26.0442450037,25.7619047619,25.6305056604,25.2066361207,24.9919140775,24.8242676864,25.018567038,24.2585731132,24.3538050682,24.490955711,24.8023763894,24.6709146575,24.5528560372,24.1875894988,24.0785942492,23.8485568227,24.2966359801,25.1196106399,24.6452858766,25.2832820316,24.8790045249,25.2037980407,25.31897702,25.735215801,25.986210795,26.2761904762,26.1676410999,26.2019618121,25.6028507795,25.3338195777,24.9128489043,24.8652440885,24.7619047619,25.0276322702,25.2476190476,25.4466716307,25.5376610169,25.1766207951,24.8057317539,24.6161580595,24.3514218196,23.9599676637,23.6213861386,24.0252248309,24.1223837667,23.9981686379,25.0962010744,24.6434051724,23.859976247,23.9914354258,23.825252686,24.3757294118,24.4562029208,24.7394953416,24.537151751,24.6047435403],"__repr__":"<class 'pandas.core.frame.DataFrame'>\nDatetimeIndex: 1156 entries, 2008-01-02 00:00:00 to 2012-08-01 00:00:00\nData columns (total 5 columns):\nclose     1156  non-null values\nhigh      1156  non-null values\nlow       1156  non-null values\nopen      1156  non-null values\nvolume    1156  non-null values\ndtypes: float64(5)"},"name":"candlestick","geoms":[{"width":0.03,"type":"candlestick"}]},{"data":{"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"_pandas_type":"series","data":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.593,17.4616666667,17.3393333333,17.2736666667,17.208,17.1573333333,17.08,17.0116666667,16.9793333333,16.9193333333,16.862,16.8676666667,16.8896666667,16.9206666667,16.9676666667,16.968,16.954,16.9606666667,16.989,17.0096666667,17.0293333333,17.0206666667,16.9986666667,17.0173333333,17.044,17.0946666667,17.1523333333,17.208,17.2406666667,17.2456666667,17.234,17.254,17.3056666667,17.3526666667,17.3956666667,17.439,17.4923333333,17.5236666667,17.544,17.5803333333,17.6013333333,17.6213333333,17.6463333333,17.7053333333,17.7583333333,17.8326666667,17.899,17.9506666667,17.9886666667,18.032,18.0676666667,18.1243333333,18.1736666667,18.188,18.249,18.3,18.335,18.375,18.4153333333,18.4833333333,18.559,18.631,18.6843333333,18.7433333333,18.832,18.923,19.014,19.1016666667,19.1676666667,19.2213333333,19.2853333333,19.37,19.445,19.4766666667,19.5103333333,19.532,19.5493333333,19.5946666667,19.635,19.6446666667,19.654,19.657,19.638,19.6356666667,19.622,19.6056666667,19.587,19.5506666667,19.5416666667,19.513,19.4846666667,19.4503333333,19.4193333333,19.3566666667,19.2593333333,19.161,19.0686666667,18.9803333333,18.8966666667,18.8083333333,18.739,18.6333333333,18.5536666667,18.484,18.4083333333,18.339,18.2823333333,18.2406666667,18.191,18.1686666667,18.15,18.1393333333,18.1353333333,18.1343333333,18.1066666667,18.089,18.079,18.0766666667,18.0626666667,18.067,18.0893333333,18.1043333333,18.137,18.2146666667,18.2996666667,18.389,18.4643333333,18.5643333333,18.669,18.7653333333,18.8436666667,18.9476666667,19.0196666667,19.1033333333,19.177,19.249,19.3226666667,19.3713333333,19.397,19.4143333333,19.4026666667,19.3566666667,19.3306666667,19.3053333333,19.2716666667,19.2176666667,19.1643333333,19.1113333333,19.0313333333,18.9496666667,18.8243333333,18.725,18.6003333333,18.4396666667,18.2783333333,18.1146666667,17.959,17.8143333333,17.618,17.4696666667,17.3273333333,17.1533333333,16.992,16.8076666667,16.6126666667,16.419,16.1996666667,15.964,15.7986666667,15.612,15.428,15.2976666667,15.1543333333,15.0156666667,14.873,14.716,14.5563333333,14.391,14.2476666667,14.146,14.0446666667,13.9576666667,13.868,13.7876666667,13.721,13.6226666667,13.494,13.369,13.2906666667,13.1593333333,13.0223333333,12.948,12.8393333333,12.7323333333,12.6536666667,12.551,12.4593333333,12.404,12.311,12.2356666667,12.2103333333,12.1553333333,12.0756666667,12.0016666667,11.9603333333,11.9126666667,11.8816666667,11.8756666667,11.8803333333,11.8393333333,11.8166666667,11.7803333333,11.7433333333,11.747,11.7226666667,11.7,11.716,11.708,11.7,11.7083333333,11.727,11.7186666667,11.7573333333,11.8043333333,11.8636666667,11.9323333333,12.0213333333,12.059,12.087,12.116,12.111,12.1073333333,12.1223333333,12.1223333333,12.1246666667,12.1273333333,12.1266666667,12.0946666667,12.0613333333,12.036,12.0303333333,12.0096666667,11.975,11.8973333333,11.851,11.836,11.8243333333,11.8256666667,11.8486666667,11.8723333333,11.8736666667,11.8763333333,11.861,11.843,11.7903333333,11.7503333333,11.678,11.6346666667,11.5683333333,11.5316666667,11.514,11.4903333333,11.4843333333,11.4603333333,11.4223333333,11.4233333333,11.4,11.3923333333,11.38,11.3993333333,11.4076666667,11.4263333333,11.4683333333,11.5106666667,11.551,11.598,11.6343333333,11.646,11.6686666667,11.6713333333,11.696,11.7456666667,11.7863333333,11.8103333333,11.8623333333,11.91,11.9963333333,12.087,12.1953333333,12.2733333333,12.3373333333,12.431,12.5236666667,12.6296666667,12.7253333333,12.8146666667,12.9086666667,12.9826666667,13.063,13.113,13.1576666667,13.189,13.2056666667,13.2286666667,13.2416666667,13.2573333333,13.276,13.3333333333,13.3553333333,13.3913333333,13.4186666667,13.4073333333,13.4096666667,13.4273333333,13.434,13.4526666667,13.4416666667,13.4333333333,13.431,13.4383333333,13.4393333333,13.4163333333,13.4056666667,13.3936666667,13.4003333333,13.3993333333,13.4293333333,13.4673333333,13.4876666667,13.505,13.52,13.5323333333,13.569,13.6133333333,13.646,13.665,13.674,13.655,13.6543333333,13.647,13.654,13.6653333333,13.678,13.7036666667,13.7376666667,13.759,13.7933333333,13.823,13.863,13.896,13.9353333333,13.97,13.9833333333,13.9993333333,14.0086666667,14.031,14.0403333333,14.094,14.168,14.2446666667,14.3306666667,14.4166666667,14.495,14.5823333333,14.669,14.7603333333,14.858,14.9603333333,15.0526666667,15.1503333333,15.2473333333,15.3523333333,15.4443333333,15.5233333333,15.5906666667,15.666,15.7353333333,15.8046666667,15.867,15.93,15.989,16.0656666667,16.1523333333,16.234,16.3203333333,16.3896666667,16.4593333333,16.5033333333,16.5353333333,16.5816666667,16.627,16.655,16.6686666667,16.671,16.6833333333,16.697,16.7173333333,16.7316666667,16.741,16.7483333333,16.7576666667,16.7713333333,16.7873333333,16.8123333333,16.8423333333,16.8646666667,16.9006666667,16.9216666667,16.9306666667,16.959,16.989,17.0123333333,17.015,17.0226666667,17.0286666667,17.054,17.073,17.086,17.1063333333,17.1106666667,17.1156666667,17.148,17.183,17.205,17.2273333333,17.2383333333,17.2363333333,17.247,17.2546666667,17.2683333333,17.274,17.256,17.2503333333,17.2373333333,17.222,17.1923333333,17.159,17.1443333333,17.136,17.132,17.137,17.1493333333,17.1766666667,17.2056666667,17.243,17.2676666667,17.2826666667,17.27,17.2473333333,17.2226666667,17.195,17.156,17.1146666667,17.0903333333,17.073,17.064,17.0686666667,17.083,17.1046666667,17.1136666667,17.126,17.163,17.1873333333,17.217,17.2443333333,17.274,17.288,17.3096666667,17.3436666667,17.3606666667,17.378,17.3923333333,17.4103333333,17.4273333333,17.438,17.4403333333,17.4626666667,17.5086666667,17.5543333333,17.5893333333,17.6316666667,17.6786666667,17.7226666667,17.7743333333,17.8276666667,17.8593333333,17.894,17.9123333333,17.926,17.9236666667,17.9326666667,17.9283333333,17.9383333333,17.9366666667,17.925,17.9316666667,17.9563333333,17.9623333333,17.9353333333,17.9233333333,17.906,17.8906666667,17.8773333333,17.872,17.872,17.8863333333,17.8846666667,17.8886666667,17.894,17.907,17.8986666667,17.8963333333,17.902,17.8943333333,17.8813333333,17.8833333333,17.8726666667,17.8613333333,17.865,17.895,17.918,17.9576666667,17.992,18.0363333333,18.093,18.1686666667,18.242,18.3166666667,18.4043333333,18.486,18.584,18.666,18.7446666667,18.809,18.865,18.9126666667,18.961,19.0066666667,19.059,19.104,19.165,19.2123333333,19.269,19.3283333333,19.3843333333,19.4676666667,19.577,19.677,19.7716666667,19.8706666667,19.955,20.0376666667,20.1203333333,20.1956666667,20.26,20.297,20.334,20.3526666667,20.3903333333,20.3996666667,20.3896666667,20.367,20.3406666667,20.3546666667,20.358,20.385,20.3956666667,20.3856666667,20.3733333333,20.3493333333,20.3286666667,20.2883333333,20.244,20.193,20.1406666667,20.0616666667,19.9933333333,19.924,19.845,19.7813333333,19.73,19.6446666667,19.5386666667,19.4353333333,19.3386666667,19.2626666667,19.1826666667,19.1296666667,19.0813333333,19.0543333333,19.035,19.0316666667,19.028,18.9813333333,18.9373333333,18.855,18.7816666667,18.736,18.6696666667,18.6106666667,18.5406666667,18.4933333333,18.451,18.4353333333,18.413,18.3993333333,18.364,18.3516666667,18.3573333333,18.3483333333,18.322,18.341,18.3806666667,18.413,18.468,18.502,18.534,18.5543333333,18.55,18.5363333333,18.509,18.5016666667,18.4923333333,18.4893333333,18.49,18.5043333333,18.5273333333,18.516,18.51,18.5143333333,18.5156666667,18.528,18.534,18.522,18.4906666667,18.4553333333,18.404,18.331,18.2493333333,18.1543333333,18.0796666667,17.9756666667,17.8613333333,17.7726666667,17.6726666667,17.58,17.4773333333,17.372,17.277,17.19,17.1333333333,17.066,17.0063333333,16.9536666667,16.898,16.8466666667,16.8016666667,16.7773333333,16.7636666667,16.763,16.766,16.7673333333,16.7586666667,16.747,16.7596666667,16.7583333333,16.7716666667,16.7986666667,16.8263333333,16.8666666667,16.9023333333,16.9566666667,17.004,17.0393333333,17.0706666667,17.0933333333,17.126,17.178,17.2306666667,17.2866666667,17.326,17.3646666667,17.4086666667,17.4536666667,17.4906666667,17.5396666667,17.5753333333,17.624,17.6886666667,17.748,17.8123333333,17.8666666667,17.9253333333,17.9906666667,18.062,18.14,18.2026666667,18.2606666667,18.314,18.3673333333,18.423,18.4676666667,18.537,18.6023333333,18.6673333333,18.7313333333,18.8043333333,18.8713333333,18.9343333333,18.9953333333,19.0516666667,19.1103333333,19.164,19.2123333333,19.261,19.293,19.3263333333,19.3513333333,19.366,19.3656666667,19.362,19.354,19.348,19.3366666667,19.317,19.306,19.3043333333,19.3026666667,19.2976666667,19.298,19.2886666667,19.279,19.257,19.2373333333,19.229,19.2333333333,19.2276666667,19.209,19.1906666667,19.1696666667,19.1506666667,19.1203333333,19.103,19.092,19.0993333333,19.1076666667,19.113,19.1176666667,19.1183333333,19.1283333333,19.148,19.1773333333,19.2086666667,19.2383333333,19.2613333333,19.293,19.321,19.343,19.3666666667,19.3903333333,19.427,19.474,19.5143333333,19.5336666667,19.5463333333,19.5686666667,19.5796666667,19.5943333333,19.612,19.6413333333,19.6653333333,19.6826666667,19.6846666667,19.6796666667,19.656,19.635,19.6216666667,19.5883333333,19.543,19.498,19.448,19.4026666667,19.3556666667,19.3146666667,19.2816666667,19.238,19.1946666667,19.1553333333,19.125,19.0773333333,19.009,18.9283333333,18.8643333333,18.828,18.7896666667,18.7336666667,18.6923333333,18.6426666667,18.5906666667,18.5233333333,18.468,18.4196666667,18.381,18.3873333333,18.408,18.4403333333,18.4903333333,18.565,18.656,18.755,18.8456666667,18.938,19.0456666667,19.1523333333,19.2453333333,19.3236666667,19.4113333333,19.5123333333,19.617,19.721,19.846,19.975,20.1076666667,20.2226666667,20.3253333333,20.4173333333,20.4986666667,20.593,20.6813333333,20.7666666667,20.8563333333,20.934,21.0073333333,21.0223333333,21.0386666667,21.0476666667,21.0326666667,21.0113333333,20.9733333333,20.925,20.897,20.847,20.783,20.7086666667,20.6496666667,20.6156666667,20.5656666667,20.5133333333,20.4363333333,20.3726666667,20.3066666667,20.2406666667,20.1876666667,20.1566666667,20.1326666667,20.1293333333,20.1483333333,20.161,20.1716666667,20.179,20.178,20.1863333333,20.195,20.212,20.2496666667,20.2783333333,20.3086666667,20.3506666667,20.4013333333,20.4476666667,20.4696666667,20.5043333333,20.5323333333,20.5646666667,20.5766666667,20.588,20.5773333333,20.5553333333,20.528,20.5113333333,20.4693333333,20.456,20.416,20.3716666667,20.3273333333,20.2696666667,20.1693333333,20.0553333333,19.9546666667,19.8766666667,19.8003333333,19.7186666667,19.6446666667,19.5896666667,19.5093333333,19.4276666667,19.3473333333,19.246,19.1446666667,19.064,18.989,18.9076666667,18.851,18.8116666667,18.7996666667,18.7913333333,18.826,18.8613333333,18.926,18.9676666667,19.02,19.0633333333,19.1126666667,19.164,19.211,19.2586666667,19.3073333333,19.3516666667,19.4086666667,19.475,19.544,19.6326666667,19.729,19.8126666667,19.902,20.003,20.1116666667,20.2246666667,20.3443333333,20.4733333333,20.5883333333,20.7223333333,20.8556666667,20.9756666667,21.0866666667,21.198,21.2913333333,21.3723333333,21.425,21.4843333333,21.571,21.6266666667,21.6966666667,21.772,21.826,21.89,22.0056666667,22.1366666667,22.2713333333,22.3736666667,22.452,22.521,22.549,22.563,22.556,22.5416666667,22.547,22.5626666667,22.6163333333,22.6443333333,22.683,22.7203333333,22.751,22.79,22.797,22.8,22.776,22.752,22.7403333333,22.73,22.6996666667,22.6796666667,22.6656666667,22.632,22.6376666667,22.6483333333,22.6393333333,22.627,22.6023333333,22.581,22.5873333333,22.6126666667,22.67,22.733,22.8196666667,22.909,22.982,23.0496666667,23.0566666667,23.0603333333,23.084,23.1033333333,23.1356666667,23.1686666667,23.237,23.296,23.382,23.481,23.588,23.685,23.789,23.895,23.9923333333,24.094,24.1826666667,24.266,24.3446666667,24.4286666667,24.5026666667,24.5883333333,24.6586666667,24.7193333333,24.7876666667,24.854,24.9,24.9403333333,24.9753333333,25.018,25.0906666667,25.155,25.2076666667,25.2546666667,25.266,25.2693333333,25.2763333333,25.2813333333,25.2983333333,25.3133333333,25.3436666667,25.383,25.4273333333,25.473,25.5046666667,25.5373333333,25.5733333333,25.6063333333,25.6383333333,25.685,25.7316666667,25.764,25.814,25.8546666667,25.8863333333,25.9163333333,25.9543333333,25.9986666667,26.032,26.0496666667,26.0686666667,26.119,26.1576666667,26.2046666667,26.2656666667,26.308,26.3326666667,26.3566666667,26.3686666667,26.3786666667,26.3903333333,26.4143333333,26.434,26.455,26.493,26.538,26.569,26.5753333333,26.578,26.5586666667,26.5336666667,26.522,26.5113333333,26.4826666667,26.4416666667,26.397,26.348,26.291,26.2463333333,26.2073333333,26.1373333333,26.054,25.9856666667,25.9186666667,25.851,25.7903333333,25.7156666667,25.6406666667,25.5826666667,25.5496666667,25.4953333333,25.4443333333,25.375,25.322,25.2523333333,25.1893333333,25.1506666667,25.1353333333,25.1273333333,25.1356666667,25.1203333333,25.111,25.061,25.029,25.008,24.9866666667,25.0013333333,25.0203333333,25.0426666667,25.0593333333,25.082,25.0983333333,25.0926666667,25.0703333333,25.026,25.0073333333,25.007,25.0176666667,25.0423333333,25.042,25.0286666667,24.9923333333,24.9613333333,24.917,24.884,24.8533333333,24.803,24.7486666667,24.6986666667],"name":null,"__repr__":"2008-01-02   NaN\n2008-01-03   NaN\n2008-01-04   NaN\n2008-01-07   NaN\n2008-01-08   NaN\n2008-01-09   NaN\n2008-01-10   NaN\n2008-01-11   NaN\n2008-01-14   NaN\n2008-01-15   NaN\n2008-01-16   NaN\n2008-01-17   NaN\n2008-01-18   NaN\n2008-01-22   NaN\n2008-01-23   NaN\n...\n2012-07-12    25.026000\n2012-07-13    25.007333\n2012-07-16    25.007000\n2012-07-17    25.017667\n2012-07-18    25.042333\n2012-07-19    25.042000\n2012-07-20    25.028667\n2012-07-23    24.992333\n2012-07-24    24.961333\n2012-07-25    24.917000\n2012-07-26    24.884000\n2012-07-27    24.853333\n2012-07-30    24.803000\n2012-07-31    24.748667\n2012-08-01    24.698667\nLength: 1156, dtype: float64"},"name":"30 day ma","geoms":[{"color":"blue","type":"line"}]},{"data":{"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"_pandas_type":"series","data":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.7953333333,17.7822222222,17.7764444444,17.7898888889,17.8118888889,17.8397777778,17.8621111111,17.879,17.897,17.907,17.9162222222,17.953,17.9936666667,18.0342222222,18.0787777778,18.1108888889,18.1341111111,18.1686666667,18.2042222222,18.2287777778,18.2503333333,18.2673333333,18.2701111111,18.2803333333,18.305,18.3334444444,18.3581111111,18.3778888889,18.3992222222,18.414,18.4258888889,18.4451111111,18.4697777778,18.4842222222,18.4956666667,18.5076666667,18.525,18.5352222222,18.5361111111,18.5366666667,18.5418888889,18.5415555556,18.5483333333,18.5553333333,18.559,18.5678888889,18.5768888889,18.5953333333,18.6048888889,18.6151111111,18.6238888889,18.6402222222,18.649,18.6526666667,18.6592222222,18.6648888889,18.667,18.6674444444,18.6732222222,18.6877777778,18.711,18.7285555556,18.7468888889,18.7715555556,18.797,18.8243333333,18.849,18.8821111111,18.9111111111,18.9316666667,18.956,18.9836666667,19.0061111111,19.0213333333,19.0318888889,19.04,19.0514444444,19.0688888889,19.0743333333,19.0758888889,19.0688888889,19.051,19.0346666667,19.0251111111,19.0001111111,18.9707777778,18.9434444444,18.9128888889,18.8785555556,18.8432222222,18.7994444444,18.7598888889,18.7188888889,18.6703333333,18.6124444444,18.5548888889,18.4973333333,18.453,18.3945555556,18.3477777778,18.3033333333,18.2447777778,18.1884444444,18.1316666667,18.066,18.0023333333,17.9348888889,17.8586666667,17.7955555556,17.7316666667,17.6602222222,17.5978888889,17.5401111111,17.4851111111,17.4171111111,17.3408888889,17.2665555556,17.193,17.1138888889,17.0542222222,16.9861111111,16.929,16.8684444444,16.814,16.7663333333,16.7087777778,16.6391111111,16.5825555556,16.5258888889,16.4647777778,16.3977777778,16.3496666667,16.2836666667,16.2144444444,16.1477777778,16.073,15.9938888889,15.9131111111,15.8355555556,15.754,15.6803333333,15.6032222222,15.5202222222,15.4408888889,15.3683333333,15.2821111111,15.2007777778,15.126,15.0531111111,14.9783333333,14.8952222222,14.821,14.7372222222,14.6581111111,14.574,14.4791111111,14.3896666667,14.2971111111,14.2028888889,14.1124444444,14.0255555556,13.94,13.8628888889,13.7814444444,13.71,13.6341111111,13.5601111111,13.4756666667,13.3988888889,13.3212222222,13.2497777778,13.1867777778,13.1174444444,13.0465555556,12.986,12.9186666667,12.8548888889,12.7871111111,12.7297777778,12.6737777778,12.6305555556,12.5825555556,12.5287777778,12.4773333333,12.4315555556,12.3862222222,12.3447777778,12.3008888889,12.2797777778,12.2466666667,12.2076666667,12.181,12.1525555556,12.1265555556,12.1025555556,12.0778888889,12.0528888889,12.0325555556,11.9887777778,11.9611111111,11.9451111111,11.9176666667,11.8941111111,11.8614444444,11.8357777778,11.8211111111,11.8027777778,11.7875555556,11.7738888889,11.7582222222,11.7515555556,11.7387777778,11.7288888889,11.7183333333,11.7082222222,11.7113333333,11.7248888889,11.7265555556,11.7391111111,11.7506666667,11.7655555556,11.7802222222,11.8015555556,11.8192222222,11.8387777778,11.8642222222,11.8985555556,11.9268888889,11.9502222222,11.9736666667,11.9874444444,12.0095555556,12.0434444444,12.0707777778,12.0907777778,12.1217777778,12.1451111111,12.1565555556,12.1681111111,12.1827777778,12.1985555556,12.2083333333,12.2163333333,12.2122222222,12.2145555556,12.2304444444,12.2448888889,12.2683333333,12.2908888889,12.3116666667,12.3294444444,12.3431111111,12.3523333333,12.3602222222,12.3622222222,12.371,12.372,12.385,12.3982222222,12.4144444444,12.4302222222,12.4458888889,12.4712222222,12.4945555556,12.516,12.5457777778,12.5793333333,12.6141111111,12.6435555556,12.6724444444,12.6951111111,12.7158888889,12.7476666667,12.7842222222,12.8128888889,12.8401111111,12.8614444444,12.8781111111,12.8927777778,12.9032222222,12.9228888889,12.9394444444,12.958,12.9804444444,13.0113333333,13.0405555556,13.0771111111,13.1144444444,13.1631111111,13.2025555556,13.2373333333,13.2724444444,13.3042222222,13.3408888889,13.3781111111,13.415,13.4594444444,13.5146666667,13.5728888889,13.6208888889,13.6694444444,13.7126666667,13.7565555556,13.8081111111,13.8522222222,13.8942222222,13.936,13.9828888889,14.0207777778,14.0628888889,14.1066666667,14.1416666667,14.1773333333,14.2181111111,14.2541111111,14.2925555556,14.3234444444,14.3536666667,14.387,14.4214444444,14.4545555556,14.484,14.5137777778,14.5423333333,14.5764444444,14.6066666667,14.643,14.6882222222,14.7303333333,14.7771111111,14.8258888889,14.868,14.9108888889,14.9555555556,14.9994444444,15.0407777778,15.0831111111,15.1156666667,15.1493333333,15.1818888889,15.2196666667,15.263,15.3032222222,15.3464444444,15.3902222222,15.4298888889,15.4764444444,15.5164444444,15.5535555556,15.595,15.6377777778,15.6826666667,15.7168888889,15.752,15.7858888889,15.8248888889,15.8575555556,15.8944444444,15.9365555556,15.979,16.0244444444,16.0732222222,16.1155555556,16.1527777778,16.1932222222,16.2318888889,16.2705555556,16.313,16.3494444444,16.389,16.4263333333,16.4598888889,16.494,16.5243333333,16.5516666667,16.5743333333,16.5983333333,16.6235555556,16.6445555556,16.6736666667,16.705,16.7424444444,16.7813333333,16.8207777778,16.864,16.9037777778,16.9383333333,16.9531111111,16.963,16.9716666667,16.9792222222,16.9863333333,16.9887777778,16.9887777778,16.9945555556,16.9997777778,17.0074444444,17.0205555556,17.0334444444,17.0434444444,17.0525555556,17.0634444444,17.075,17.0888888889,17.1028888889,17.1103333333,17.1158888889,17.1252222222,17.1367777778,17.1505555556,17.168,17.1846666667,17.2006666667,17.2185555556,17.2365555556,17.254,17.2727777778,17.2882222222,17.3026666667,17.3075555556,17.3141111111,17.3275555556,17.3401111111,17.3565555556,17.376,17.3872222222,17.3996666667,17.4141111111,17.4284444444,17.4352222222,17.4442222222,17.4491111111,17.4586666667,17.4636666667,17.4637777778,17.466,17.4677777778,17.4721111111,17.4716666667,17.472,17.4736666667,17.4774444444,17.4881111111,17.5016666667,17.5176666667,17.5314444444,17.5433333333,17.5557777778,17.5652222222,17.573,17.5751111111,17.577,17.5797777778,17.5863333333,17.594,17.6022222222,17.6117777778,17.6188888889,17.6318888889,17.6441111111,17.6588888889,17.683,17.7058888889,17.73,17.7541111111,17.7914444444,17.8287777778,17.8628888889,17.8944444444,17.9233333333,17.956,17.983,18.0107777778,18.0361111111,18.0583333333,18.0797777778,18.1027777778,18.1346666667,18.1691111111,18.2001111111,18.2317777778,18.2624444444,18.2978888889,18.3323333333,18.3644444444,18.4034444444,18.4478888889,18.4835555556,18.5208888889,18.5631111111,18.6018888889,18.6412222222,18.6835555556,18.7228888889,18.7593333333,18.7991111111,18.8441111111,18.8772222222,18.91,18.9363333333,18.9598888889,18.9745555556,18.9875555556,19.0118888889,19.0316666667,19.0613333333,19.0804444444,19.0936666667,19.1087777778,19.1201111111,19.1307777778,19.1323333333,19.1383333333,19.1385555556,19.1354444444,19.1375555556,19.1476666667,19.1541111111,19.1605555556,19.1823333333,19.201,19.2133333333,19.217,19.2224444444,19.2305555556,19.2427777778,19.2528888889,19.2663333333,19.292,19.3133333333,19.3362222222,19.3548888889,19.3711111111,19.3816666667,19.3867777778,19.3842222222,19.3794444444,19.3761111111,19.3673333333,19.3546666667,19.3447777778,19.3313333333,19.3213333333,19.3188888889,19.3126666667,19.3095555556,19.3114444444,19.3175555556,19.3246666667,19.3334444444,19.3356666667,19.3411111111,19.3465555556,19.348,19.3555555556,19.3538888889,19.3502222222,19.3455555556,19.3405555556,19.3301111111,19.3112222222,19.3001111111,19.287,19.2751111111,19.2617777778,19.2481111111,19.2348888889,19.2125555556,19.1843333333,19.1581111111,19.1283333333,19.1032222222,19.0763333333,19.0501111111,19.0147777778,18.9721111111,18.9204444444,18.8688888889,18.8172222222,18.7613333333,18.7105555556,18.6537777778,18.5935555556,18.5403333333,18.4931111111,18.4482222222,18.398,18.352,18.3027777778,18.2602222222,18.2257777778,18.1997777778,18.1755555556,18.1414444444,18.1084444444,18.0686666667,18.0368888889,18.0097777778,17.9811111111,17.9626666667,17.9407777778,17.9295555556,17.9145555556,17.9014444444,17.8877777778,17.871,17.8465555556,17.8271111111,17.811,17.7897777778,17.768,17.7577777778,17.7486666667,17.7416666667,17.7371111111,17.7251111111,17.7124444444,17.7014444444,17.6858888889,17.671,17.6561111111,17.6441111111,17.6357777778,17.6322222222,17.6262222222,17.6302222222,17.6347777778,17.6391111111,17.6541111111,17.6751111111,17.698,17.7206666667,17.7393333333,17.7532222222,17.7707777778,17.7845555556,17.7927777778,17.7967777778,17.7965555556,17.7961111111,17.8016666667,17.8,17.8007777778,17.8047777778,17.8035555556,17.8015555556,17.8025555556,17.8071111111,17.814,17.824,17.837,17.847,17.8596666667,17.8732222222,17.8832222222,17.8931111111,17.9011111111,17.9175555556,17.9394444444,17.9588888889,17.9801111111,17.996,18.0106666667,18.0247777778,18.0462222222,18.0681111111,18.0928888889,18.1206666667,18.146,18.1773333333,18.2046666667,18.2344444444,18.266,18.293,18.3223333333,18.3526666667,18.386,18.4194444444,18.4518888889,18.4838888889,18.5094444444,18.5317777778,18.5585555556,18.586,18.617,18.6467777778,18.6715555556,18.6976666667,18.7243333333,18.7473333333,18.7741111111,18.7993333333,18.8273333333,18.8552222222,18.8801111111,18.913,18.9426666667,18.9687777778,18.9927777778,19.0185555556,19.0462222222,19.0735555556,19.1027777778,19.1244444444,19.1475555556,19.1777777778,19.2038888889,19.2248888889,19.2456666667,19.2687777778,19.2892222222,19.3044444444,19.3172222222,19.328,19.3387777778,19.3452222222,19.3536666667,19.3524444444,19.3424444444,19.3306666667,19.3193333333,19.3113333333,19.3041111111,19.2965555556,19.2866666667,19.279,19.2733333333,19.267,19.2631111111,19.2552222222,19.2415555556,19.2271111111,19.2118888889,19.1996666667,19.1883333333,19.1785555556,19.1665555556,19.1486666667,19.1311111111,19.1114444444,19.0946666667,19.0742222222,19.0562222222,19.053,19.0544444444,19.061,19.075,19.0903333333,19.1057777778,19.1271111111,19.1472222222,19.1726666667,19.2033333333,19.2351111111,19.2627777778,19.2848888889,19.309,19.3368888889,19.3695555556,19.3962222222,19.4273333333,19.4591111111,19.4954444444,19.5281111111,19.5537777778,19.5732222222,19.5902222222,19.61,19.628,19.6437777778,19.6632222222,19.6787777778,19.691,19.6964444444,19.7008888889,19.7076666667,19.7148888889,19.7215555556,19.7241111111,19.726,19.7302222222,19.7292222222,19.7281111111,19.7252222222,19.7255555556,19.7257777778,19.7238888889,19.727,19.7261111111,19.7236666667,19.7205555556,19.7146666667,19.7198888889,19.7357777778,19.7492222222,19.7601111111,19.7797777778,19.7988888889,19.8145555556,19.823,19.8341111111,19.8466666667,19.8611111111,19.8738888889,19.8987777778,19.9221111111,19.9438888889,19.9756666667,20.0102222222,20.0425555556,20.0707777778,20.0964444444,20.1203333333,20.1418888889,20.1572222222,20.1757777778,20.1847777778,20.1936666667,20.1937777778,20.2016666667,20.2073333333,20.2238888889,20.2371111111,20.2503333333,20.2617777778,20.2721111111,20.2721111111,20.2697777778,20.2692222222,20.2741111111,20.2782222222,20.2796666667,20.2823333333,20.2746666667,20.2658888889,20.2512222222,20.2295555556,20.2026666667,20.1731111111,20.1455555556,20.1185555556,20.0863333333,20.0554444444,20.0283333333,20.0086666667,19.9983333333,19.9896666667,19.9766666667,19.9634444444,19.9505555556,19.932,19.92,19.9054444444,19.8974444444,19.8903333333,19.8858888889,19.875,19.856,19.845,19.8435555556,19.8407777778,19.8458888889,19.8562222222,19.8714444444,19.887,19.903,19.9225555556,19.9404444444,19.9634444444,19.995,20.0156666667,20.0447777778,20.0796666667,20.1173333333,20.1543333333,20.1924444444,20.2315555556,20.263,20.293,20.3211111111,20.3534444444,20.382,20.4084444444,20.4358888889,20.4547777778,20.4727777778,20.4941111111,20.5145555556,20.5448888889,20.5751111111,20.5987777778,20.6241111111,20.6408888889,20.6551111111,20.6557777778,20.6574444444,20.6686666667,20.6777777778,20.7017777778,20.7272222222,20.7534444444,20.7834444444,20.8192222222,20.8591111111,20.8944444444,20.9297777778,20.9644444444,20.9952222222,21.0304444444,21.0606666667,21.0968888889,21.1232222222,21.1583333333,21.1893333333,21.2248888889,21.2656666667,21.3174444444,21.3717777778,21.4274444444,21.4765555556,21.5277777778,21.5887777778,21.6493333333,21.7028888889,21.7592222222,21.8178888889,21.8802222222,21.9456666667,22.0057777778,22.0593333333,22.1184444444,22.182,22.2474444444,22.3114444444,22.3735555556,22.4313333333,22.4831111111,22.5351111111,22.5844444444,22.6331111111,22.6865555556,22.7337777778,22.7848888889,22.8326666667,22.8821111111,22.9347777778,22.9965555556,23.0641111111,23.1254444444,23.181,23.2326666667,23.2843333333,23.3355555556,23.3833333333,23.4252222222,23.4636666667,23.5014444444,23.5434444444,23.5878888889,23.6198888889,23.6582222222,23.6927777778,23.7175555556,23.7426666667,23.7701111111,23.7924444444,23.8187777778,23.8487777778,23.8906666667,23.9326666667,23.972,24.0158888889,24.0542222222,24.0877777778,24.1312222222,24.1735555556,24.2074444444,24.2468888889,24.2788888889,24.3111111111,24.3533333333,24.3955555556,24.448,24.5011111111,24.558,24.616,24.6631111111,24.7057777778,24.7386666667,24.7781111111,24.8164444444,24.8542222222,24.8891111111,24.9153333333,24.9486666667,24.978,25.0163333333,25.0576666667,25.1073333333,25.1607777778,25.2167777778,25.2743333333,25.33,25.3897777778,25.4416666667,25.4825555556,25.5203333333,25.5574444444,25.5893333333,25.6247777778,25.6613333333,25.6855555556,25.7052222222,25.7224444444,25.7341111111,25.7433333333,25.7512222222,25.7583333333,25.7655555556,25.776,25.7836666667,25.7926666667,25.7942222222,25.7892222222,25.7748888889,25.7595555556,25.7498888889,25.7472222222,25.7431111111,25.7472222222,25.7454444444,25.75,25.75,25.7548888889,25.7643333333,25.7723333333,25.7812222222,25.7931111111,25.7952222222,25.799,25.7954444444,25.7887777778,25.7786666667,25.7666666667,25.7678888889,25.77,25.7736666667,25.7721111111,25.7626666667,25.7571111111,25.7453333333,25.7312222222,25.7142222222,25.7018888889,25.6851111111,25.6716666667,25.6645555556,25.6567777778,25.6381111111,25.617,25.5901111111,25.5646666667,25.5431111111,25.5268888889,25.5075555556,25.4864444444,25.468],"name":null,"__repr__":"2008-01-02   NaN\n2008-01-03   NaN\n2008-01-04   NaN\n2008-01-07   NaN\n2008-01-08   NaN\n2008-01-09   NaN\n2008-01-10   NaN\n2008-01-11   NaN\n2008-01-14   NaN\n2008-01-15   NaN\n2008-01-16   NaN\n2008-01-17   NaN\n2008-01-18   NaN\n2008-01-22   NaN\n2008-01-23   NaN\n...\n2012-07-12    25.714222\n2012-07-13    25.701889\n2012-07-16    25.685111\n2012-07-17    25.671667\n2012-07-18    25.664556\n2012-07-19    25.656778\n2012-07-20    25.638111\n2012-07-23    25.617000\n2012-07-24    25.590111\n2012-07-25    25.564667\n2012-07-26    25.543111\n2012-07-27    25.526889\n2012-07-30    25.507556\n2012-07-31    25.486444\n2012-08-01    25.468000\nLength: 1156, dtype: float64"},"name":"90 day ma","geoms":[{"color":"red","type":"line"}]},{"data":{"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"_pandas_type":"series","data":[null,null,null,null,null,null,null,null,18.9328466205,null,null,null,null,null,null,null,17.600925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.6697062811,null,18.7866474501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.1625760209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.9834633385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.627769276,14.683653484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.7611149826,null,null,null,null,null,null,null,null,null,11.3246017699,null,null,null,null,null,null,null,null,11.5269727403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.7990101892,null,null,null,null,null,null,12.012012848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.5970799245,null,null,null,null,null,null,null,null,null,null,null,13.9824129652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.8829515152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.5780443213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.6687209877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.5450888142,null,null,null,null,null,null,17.7906976744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.1042115972,null,null,null,null,null,null,null,null,null,null,null,null,null,17.5633051269,null,null,null,null,null,null,null,null,null,null,null,null,18.550601432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.8843027211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.8880177384,null,null,null,null,null,null,null,null,null,null,null,18.8269082126,null,null,null,null,null,null,null,null,null,null,null,18.6935375778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.7043217515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.6509169832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.3772816441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.6142131474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.326130363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.7789482136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.1196106399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":null,"__repr__":"2008-01-02          NaN\n2008-01-03          NaN\n2008-01-04          NaN\n2008-01-07          NaN\n2008-01-08          NaN\n2008-01-09          NaN\n2008-01-10          NaN\n2008-01-11          NaN\n2008-01-14    18.932847\n2008-01-15          NaN\n2008-01-16          NaN\n2008-01-17          NaN\n2008-01-18          NaN\n2008-01-22          NaN\n2008-01-23          NaN\n...\n2012-07-12   NaN\n2012-07-13   NaN\n2012-07-16   NaN\n2012-07-17   NaN\n2012-07-18   NaN\n2012-07-19   NaN\n2012-07-20   NaN\n2012-07-23   NaN\n2012-07-24   NaN\n2012-07-25   NaN\n2012-07-26   NaN\n2012-07-27   NaN\n2012-07-30   NaN\n2012-07-31   NaN\n2012-08-01   NaN\nLength: 1156, dtype: float64"},"name":"gap up > 1%","geoms":[{"color":"lime","type":"marker"}]},{"data":{"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"_pandas_type":"series","data":[null,null,19.4033965593,null,null,null,null,null,null,null,16.5741197183,null,null,15.060720043,null,null,null,null,null,null,null,null,null,17.224527833,null,16.3653566085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.358625,null,null,null,null,null,null,null,null,16.7841486811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.7979411765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.7085951526,null,null,null,null,null,null,null,null,null,null,17.2665053243,null,null,null,null,null,null,null,null,null,null,null,18.1901312811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.8287422998,null,null,null,null,null,null,null,15.3541458333,null,null,null,null,null,14.2936916716,null,13.1508246154,null,12.648321264,null,null,null,null,null,null,null,null,null,11.2802310924,null,null,null,null,null,null,null,null,12.4105263158,null,null,11.9249964106,null,11.079029799,null,null,null,null,10.4324775143,null,null,null,null,null,11.4345700637,null,null,null,null,null,null,null,null,11.6380338983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.5674030471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.6404542014,null,null,10.7554068858,null,null,null,null,10.7339089482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.9577173913,null,null,null,null,null,null,null,null,null,null,13.1867861716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.0478756477,null,null,null,null,16.6142804814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.2040411286,null,17.9487769784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.0807366297,null,null,null,null,null,null,17.0529259259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.7293885412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.4856888008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.5765015344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.7332827516,null,null,null,null,null,null,null,null,null,null,null,17.900332651,null,null,null,null,null,null,null,null,null,null,null,20.0349213691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.4152384937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.0801216458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.2585731132,null,null,null,null,null,24.1875894988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.859976247,null,null,null,null,null,null,null],"name":null,"__repr__":"2008-01-02          NaN\n2008-01-03          NaN\n2008-01-04    19.403397\n2008-01-07          NaN\n2008-01-08          NaN\n2008-01-09          NaN\n2008-01-10          NaN\n2008-01-11          NaN\n2008-01-14          NaN\n2008-01-15          NaN\n2008-01-16    16.574120\n2008-01-17          NaN\n2008-01-18          NaN\n2008-01-22    15.060720\n2008-01-23          NaN\n...\n2012-07-12          NaN\n2012-07-13          NaN\n2012-07-16          NaN\n2012-07-17          NaN\n2012-07-18          NaN\n2012-07-19          NaN\n2012-07-20          NaN\n2012-07-23    23.859976\n2012-07-24          NaN\n2012-07-25          NaN\n2012-07-26          NaN\n2012-07-27          NaN\n2012-07-30          NaN\n2012-07-31          NaN\n2012-08-01          NaN\nLength: 1156, dtype: float64"},"name":"gap down > 1%","geoms":[{"color":"pink","type":"marker"}]}],"index":[1199232000000000000,1199318400000000000,1199404800000000000,1199664000000000000,1199750400000000000,1199836800000000000,1199923200000000000,1200009600000000000,1200268800000000000,1200355200000000000,1200441600000000000,1200528000000000000,1200614400000000000,1200960000000000000,1201046400000000000,1201132800000000000,1201219200000000000,1201478400000000000,1201564800000000000,1201651200000000000,1201737600000000000,1201824000000000000,1202083200000000000,1202169600000000000,1202256000000000000,1202342400000000000,1202428800000000000,1202688000000000000,1202774400000000000,1202860800000000000,1202947200000000000,1203033600000000000,1203379200000000000,1203465600000000000,1203552000000000000,1203638400000000000,1203897600000000000,1203984000000000000,1204070400000000000,1204156800000000000,1204243200000000000,1204502400000000000,1204588800000000000,1204675200000000000,1204761600000000000,1204848000000000000,1205107200000000000,1205193600000000000,1205280000000000000,1205366400000000000,1205452800000000000,1205712000000000000,1205798400000000000,1205884800000000000,1205971200000000000,1206316800000000000,1206403200000000000,1206489600000000000,1206576000000000000,1206662400000000000,1206921600000000000,1207008000000000000,1207094400000000000,1207180800000000000,1207267200000000000,1207526400000000000,1207612800000000000,1207699200000000000,1207785600000000000,1207872000000000000,1208131200000000000,1208217600000000000,1208304000000000000,1208390400000000000,1208476800000000000,1208736000000000000,1208822400000000000,1208908800000000000,1208995200000000000,1209081600000000000,1209340800000000000,1209427200000000000,1209513600000000000,1209600000000000000,1209686400000000000,1209945600000000000,1210032000000000000,1210118400000000000,1210204800000000000,1210291200000000000,1210550400000000000,1210636800000000000,1210723200000000000,1210809600000000000,1210896000000000000,1211155200000000000,1211241600000000000,1211328000000000000,1211414400000000000,1211500800000000000,1211846400000000000,1211932800000000000,1212019200000000000,1212105600000000000,1212364800000000000,1212451200000000000,1212537600000000000,1212624000000000000,1212710400000000000,1212969600000000000,1213056000000000000,1213142400000000000,1213228800000000000,1213315200000000000,1213574400000000000,1213660800000000000,1213747200000000000,1213833600000000000,1213920000000000000,1214179200000000000,1214265600000000000,1214352000000000000,1214438400000000000,1214524800000000000,1214784000000000000,1214870400000000000,1214956800000000000,1215043200000000000,1215388800000000000,1215475200000000000,1215561600000000000,1215648000000000000,1215734400000000000,1215993600000000000,1216080000000000000,1216166400000000000,1216252800000000000,1216339200000000000,1216598400000000000,1216684800000000000,1216771200000000000,1216857600000000000,1216944000000000000,1217203200000000000,1217289600000000000,1217376000000000000,1217462400000000000,1217548800000000000,1217808000000000000,1217894400000000000,1217980800000000000,1218067200000000000,1218153600000000000,1218412800000000000,1218499200000000000,1218585600000000000,1218672000000000000,1218758400000000000,1219017600000000000,1219104000000000000,1219190400000000000,1219276800000000000,1219363200000000000,1219622400000000000,1219708800000000000,1219795200000000000,1219881600000000000,1219968000000000000,1220313600000000000,1220400000000000000,1220486400000000000,1220572800000000000,1220832000000000000,1220918400000000000,1221004800000000000,1221091200000000000,1221177600000000000,1221436800000000000,1221523200000000000,1221609600000000000,1221696000000000000,1221782400000000000,1222041600000000000,1222128000000000000,1222214400000000000,1222300800000000000,1222387200000000000,1222646400000000000,1222732800000000000,1222819200000000000,1222905600000000000,1222992000000000000,1223251200000000000,1223337600000000000,1223424000000000000,1223510400000000000,1223596800000000000,1223856000000000000,1223942400000000000,1224028800000000000,1224115200000000000,1224201600000000000,1224460800000000000,1224547200000000000,1224633600000000000,1224720000000000000,1224806400000000000,1225065600000000000,1225152000000000000,1225238400000000000,1225324800000000000,1225411200000000000,1225670400000000000,1225756800000000000,1225843200000000000,1225929600000000000,1226016000000000000,1226275200000000000,1226361600000000000,1226448000000000000,1226534400000000000,1226620800000000000,1226880000000000000,1226966400000000000,1227052800000000000,1227139200000000000,1227225600000000000,1227484800000000000,1227571200000000000,1227657600000000000,1227830400000000000,1228089600000000000,1228176000000000000,1228262400000000000,1228348800000000000,1228435200000000000,1228694400000000000,1228780800000000000,1228867200000000000,1228953600000000000,1229040000000000000,1229299200000000000,1229385600000000000,1229472000000000000,1229558400000000000,1229644800000000000,1229904000000000000,1229990400000000000,1230076800000000000,1230249600000000000,1230508800000000000,1230595200000000000,1230681600000000000,1230854400000000000,1231113600000000000,1231200000000000000,1231286400000000000,1231372800000000000,1231459200000000000,1231718400000000000,1231804800000000000,1231891200000000000,1231977600000000000,1232064000000000000,1232409600000000000,1232496000000000000,1232582400000000000,1232668800000000000,1232928000000000000,1233014400000000000,1233100800000000000,1233187200000000000,1233273600000000000,1233532800000000000,1233619200000000000,1233705600000000000,1233792000000000000,1233878400000000000,1234137600000000000,1234224000000000000,1234310400000000000,1234396800000000000,1234483200000000000,1234828800000000000,1234915200000000000,1235001600000000000,1235088000000000000,1235347200000000000,1235433600000000000,1235520000000000000,1235606400000000000,1235692800000000000,1235952000000000000,1236038400000000000,1236124800000000000,1236211200000000000,1236297600000000000,1236556800000000000,1236643200000000000,1236729600000000000,1236816000000000000,1236902400000000000,1237161600000000000,1237248000000000000,1237334400000000000,1237420800000000000,1237507200000000000,1237766400000000000,1237852800000000000,1237939200000000000,1238025600000000000,1238112000000000000,1238371200000000000,1238457600000000000,1238544000000000000,1238630400000000000,1238716800000000000,1238976000000000000,1239062400000000000,1239148800000000000,1239235200000000000,1239580800000000000,1239667200000000000,1239753600000000000,1239840000000000000,1239926400000000000,1240185600000000000,1240272000000000000,1240358400000000000,1240444800000000000,1240531200000000000,1240790400000000000,1240876800000000000,1240963200000000000,1241049600000000000,1241136000000000000,1241395200000000000,1241481600000000000,1241568000000000000,1241654400000000000,1241740800000000000,1242000000000000000,1242086400000000000,1242172800000000000,1242259200000000000,1242345600000000000,1242604800000000000,1242691200000000000,1242777600000000000,1242864000000000000,1242950400000000000,1243296000000000000,1243382400000000000,1243468800000000000,1243555200000000000,1243814400000000000,1243900800000000000,1243987200000000000,1244073600000000000,1244160000000000000,1244419200000000000,1244505600000000000,1244592000000000000,1244678400000000000,1244764800000000000,1245024000000000000,1245110400000000000,1245196800000000000,1245283200000000000,1245369600000000000,1245628800000000000,1245715200000000000,1245801600000000000,1245888000000000000,1245974400000000000,1246233600000000000,1246320000000000000,1246406400000000000,1246492800000000000,1246838400000000000,1246924800000000000,1247011200000000000,1247097600000000000,1247184000000000000,1247443200000000000,1247529600000000000,1247616000000000000,1247702400000000000,1247788800000000000,1248048000000000000,1248134400000000000,1248220800000000000,1248307200000000000,1248393600000000000,1248652800000000000,1248739200000000000,1248825600000000000,1248912000000000000,1248998400000000000,1249257600000000000,1249344000000000000,1249430400000000000,1249516800000000000,1249603200000000000,1249862400000000000,1249948800000000000,1250035200000000000,1250121600000000000,1250208000000000000,1250467200000000000,1250553600000000000,1250640000000000000,1250726400000000000,1250812800000000000,1251072000000000000,1251158400000000000,1251244800000000000,1251331200000000000,1251417600000000000,1251676800000000000,1251763200000000000,1251849600000000000,1251936000000000000,1252022400000000000,1252368000000000000,1252454400000000000,1252540800000000000,1252627200000000000,1252886400000000000,1252972800000000000,1253059200000000000,1253145600000000000,1253232000000000000,1253491200000000000,1253577600000000000,1253664000000000000,1253750400000000000,1253836800000000000,1254096000000000000,1254182400000000000,1254268800000000000,1254355200000000000,1254441600000000000,1254700800000000000,1254787200000000000,1254873600000000000,1254960000000000000,1255046400000000000,1255305600000000000,1255392000000000000,1255478400000000000,1255564800000000000,1255651200000000000,1255910400000000000,1255996800000000000,1256083200000000000,1256169600000000000,1256256000000000000,1256515200000000000,1256601600000000000,1256688000000000000,1256774400000000000,1256860800000000000,1257120000000000000,1257206400000000000,1257292800000000000,1257379200000000000,1257465600000000000,1257724800000000000,1257811200000000000,1257897600000000000,1257984000000000000,1258070400000000000,1258329600000000000,1258416000000000000,1258502400000000000,1258588800000000000,1258675200000000000,1258934400000000000,1259020800000000000,1259107200000000000,1259280000000000000,1259539200000000000,1259625600000000000,1259712000000000000,1259798400000000000,1259884800000000000,1260144000000000000,1260230400000000000,1260316800000000000,1260403200000000000,1260489600000000000,1260748800000000000,1260835200000000000,1260921600000000000,1261008000000000000,1261094400000000000,1261353600000000000,1261440000000000000,1261526400000000000,1261612800000000000,1261958400000000000,1262044800000000000,1262131200000000000,1262217600000000000,1262563200000000000,1262649600000000000,1262736000000000000,1262822400000000000,1262908800000000000,1263168000000000000,1263254400000000000,1263340800000000000,1263427200000000000,1263513600000000000,1263859200000000000,1263945600000000000,1264032000000000000,1264118400000000000,1264377600000000000,1264464000000000000,1264550400000000000,1264636800000000000,1264723200000000000,1264982400000000000,1265068800000000000,1265155200000000000,1265241600000000000,1265328000000000000,1265587200000000000,1265673600000000000,1265760000000000000,1265846400000000000,1265932800000000000,1266278400000000000,1266364800000000000,1266451200000000000,1266537600000000000,1266796800000000000,1266883200000000000,1266969600000000000,1267056000000000000,1267142400000000000,1267401600000000000,1267488000000000000,1267574400000000000,1267660800000000000,1267747200000000000,1268006400000000000,1268092800000000000,1268179200000000000,1268265600000000000,1268352000000000000,1268611200000000000,1268697600000000000,1268784000000000000,1268870400000000000,1268956800000000000,1269216000000000000,1269302400000000000,1269388800000000000,1269475200000000000,1269561600000000000,1269820800000000000,1269907200000000000,1269993600000000000,1270080000000000000,1270425600000000000,1270512000000000000,1270598400000000000,1270684800000000000,1270771200000000000,1271030400000000000,1271116800000000000,1271203200000000000,1271289600000000000,1271376000000000000,1271635200000000000,1271721600000000000,1271808000000000000,1271894400000000000,1271980800000000000,1272240000000000000,1272326400000000000,1272412800000000000,1272499200000000000,1272585600000000000,1272844800000000000,1272931200000000000,1273017600000000000,1273104000000000000,1273190400000000000,1273449600000000000,1273536000000000000,1273622400000000000,1273708800000000000,1273795200000000000,1274054400000000000,1274140800000000000,1274227200000000000,1274313600000000000,1274400000000000000,1274659200000000000,1274745600000000000,1274832000000000000,1274918400000000000,1275004800000000000,1275350400000000000,1275436800000000000,1275523200000000000,1275609600000000000,1275868800000000000,1275955200000000000,1276041600000000000,1276128000000000000,1276214400000000000,1276473600000000000,1276560000000000000,1276646400000000000,1276732800000000000,1276819200000000000,1277078400000000000,1277164800000000000,1277251200000000000,1277337600000000000,1277424000000000000,1277683200000000000,1277769600000000000,1277856000000000000,1277942400000000000,1278028800000000000,1278374400000000000,1278460800000000000,1278547200000000000,1278633600000000000,1278892800000000000,1278979200000000000,1279065600000000000,1279152000000000000,1279238400000000000,1279497600000000000,1279584000000000000,1279670400000000000,1279756800000000000,1279843200000000000,1280102400000000000,1280188800000000000,1280275200000000000,1280361600000000000,1280448000000000000,1280707200000000000,1280793600000000000,1280880000000000000,1280966400000000000,1281052800000000000,1281312000000000000,1281398400000000000,1281484800000000000,1281571200000000000,1281657600000000000,1281916800000000000,1282003200000000000,1282089600000000000,1282176000000000000,1282262400000000000,1282521600000000000,1282608000000000000,1282694400000000000,1282780800000000000,1282867200000000000,1283126400000000000,1283212800000000000,1283299200000000000,1283385600000000000,1283472000000000000,1283817600000000000,1283904000000000000,1283990400000000000,1284076800000000000,1284336000000000000,1284422400000000000,1284508800000000000,1284595200000000000,1284681600000000000,1284940800000000000,1285027200000000000,1285113600000000000,1285200000000000000,1285286400000000000,1285545600000000000,1285632000000000000,1285718400000000000,1285804800000000000,1285891200000000000,1286150400000000000,1286236800000000000,1286323200000000000,1286409600000000000,1286496000000000000,1286755200000000000,1286841600000000000,1286928000000000000,1287014400000000000,1287100800000000000,1287360000000000000,1287446400000000000,1287532800000000000,1287619200000000000,1287705600000000000,1287964800000000000,1288051200000000000,1288137600000000000,1288224000000000000,1288310400000000000,1288569600000000000,1288656000000000000,1288742400000000000,1288828800000000000,1288915200000000000,1289174400000000000,1289260800000000000,1289347200000000000,1289433600000000000,1289520000000000000,1289779200000000000,1289865600000000000,1289952000000000000,1290038400000000000,1290124800000000000,1290384000000000000,1290470400000000000,1290556800000000000,1290729600000000000,1290988800000000000,1291075200000000000,1291161600000000000,1291248000000000000,1291334400000000000,1291593600000000000,1291680000000000000,1291766400000000000,1291852800000000000,1291939200000000000,1292198400000000000,1292284800000000000,1292371200000000000,1292457600000000000,1292544000000000000,1292803200000000000,1292889600000000000,1292976000000000000,1293062400000000000,1293408000000000000,1293494400000000000,1293580800000000000,1293667200000000000,1293753600000000000,1294012800000000000,1294099200000000000,1294185600000000000,1294272000000000000,1294358400000000000,1294617600000000000,1294704000000000000,1294790400000000000,1294876800000000000,1294963200000000000,1295308800000000000,1295395200000000000,1295481600000000000,1295568000000000000,1295827200000000000,1295913600000000000,1296000000000000000,1296086400000000000,1296172800000000000,1296432000000000000,1296518400000000000,1296604800000000000,1296691200000000000,1296777600000000000,1297036800000000000,1297123200000000000,1297209600000000000,1297296000000000000,1297382400000000000,1297641600000000000,1297728000000000000,1297814400000000000,1297900800000000000,1297987200000000000,1298332800000000000,1298419200000000000,1298505600000000000,1298592000000000000,1298851200000000000,1298937600000000000,1299024000000000000,1299110400000000000,1299196800000000000,1299456000000000000,1299542400000000000,1299628800000000000,1299715200000000000,1299801600000000000,1300060800000000000,1300147200000000000,1300233600000000000,1300320000000000000,1300406400000000000,1300665600000000000,1300752000000000000,1300838400000000000,1300924800000000000,1301011200000000000,1301270400000000000,1301356800000000000,1301443200000000000,1301529600000000000,1301616000000000000,1301875200000000000,1301961600000000000,1302048000000000000,1302134400000000000,1302220800000000000,1302480000000000000,1302566400000000000,1302652800000000000,1302739200000000000,1302825600000000000,1303084800000000000,1303171200000000000,1303257600000000000,1303344000000000000,1303689600000000000,1303776000000000000,1303862400000000000,1303948800000000000,1304035200000000000,1304294400000000000,1304380800000000000,1304467200000000000,1304553600000000000,1304640000000000000,1304899200000000000,1304985600000000000,1305072000000000000,1305158400000000000,1305244800000000000,1305504000000000000,1305590400000000000,1305676800000000000,1305763200000000000,1305849600000000000,1306108800000000000,1306195200000000000,1306281600000000000,1306368000000000000,1306454400000000000,1306800000000000000,1306886400000000000,1306972800000000000,1307059200000000000,1307318400000000000,1307404800000000000,1307491200000000000,1307577600000000000,1307664000000000000,1307923200000000000,1308009600000000000,1308096000000000000,1308182400000000000,1308268800000000000,1308528000000000000,1308614400000000000,1308700800000000000,1308787200000000000,1308873600000000000,1309132800000000000,1309219200000000000,1309305600000000000,1309392000000000000,1309478400000000000,1309824000000000000,1309910400000000000,1309996800000000000,1310083200000000000,1310342400000000000,1310428800000000000,1310515200000000000,1310601600000000000,1310688000000000000,1310947200000000000,1311033600000000000,1311120000000000000,1311206400000000000,1311292800000000000,1311552000000000000,1311638400000000000,1311724800000000000,1311811200000000000,1311897600000000000,1312156800000000000,1312243200000000000,1312329600000000000,1312416000000000000,1312502400000000000,1312761600000000000,1312848000000000000,1312934400000000000,1313020800000000000,1313107200000000000,1313366400000000000,1313452800000000000,1313539200000000000,1313625600000000000,1313712000000000000,1313971200000000000,1314057600000000000,1314144000000000000,1314230400000000000,1314316800000000000,1314576000000000000,1314662400000000000,1314748800000000000,1314835200000000000,1314921600000000000,1315267200000000000,1315353600000000000,1315440000000000000,1315526400000000000,1315785600000000000,1315872000000000000,1315958400000000000,1316044800000000000,1316131200000000000,1316390400000000000,1316476800000000000,1316563200000000000,1316649600000000000,1316736000000000000,1316995200000000000,1317081600000000000,1317168000000000000,1317254400000000000,1317340800000000000,1317600000000000000,1317686400000000000,1317772800000000000,1317859200000000000,1317945600000000000,1318204800000000000,1318291200000000000,1318377600000000000,1318464000000000000,1318550400000000000,1318809600000000000,1318896000000000000,1318982400000000000,1319068800000000000,1319155200000000000,1319414400000000000,1319500800000000000,1319587200000000000,1319673600000000000,1319760000000000000,1320019200000000000,1320105600000000000,1320192000000000000,1320278400000000000,1320364800000000000,1320624000000000000,1320710400000000000,1320796800000000000,1320883200000000000,1320969600000000000,1321228800000000000,1321315200000000000,1321401600000000000,1321488000000000000,1321574400000000000,1321833600000000000,1321920000000000000,1322006400000000000,1322179200000000000,1322438400000000000,1322524800000000000,1322611200000000000,1322697600000000000,1322784000000000000,1323043200000000000,1323129600000000000,1323216000000000000,1323302400000000000,1323388800000000000,1323648000000000000,1323734400000000000,1323820800000000000,1323907200000000000,1323993600000000000,1324252800000000000,1324339200000000000,1324425600000000000,1324512000000000000,1324598400000000000,1324944000000000000,1325030400000000000,1325116800000000000,1325203200000000000,1325548800000000000,1325635200000000000,1325721600000000000,1325808000000000000,1326067200000000000,1326153600000000000,1326240000000000000,1326326400000000000,1326412800000000000,1326758400000000000,1326844800000000000,1326931200000000000,1327017600000000000,1327276800000000000,1327363200000000000,1327449600000000000,1327536000000000000,1327622400000000000,1327881600000000000,1327968000000000000,1328054400000000000,1328140800000000000,1328227200000000000,1328486400000000000,1328572800000000000,1328659200000000000,1328745600000000000,1328832000000000000,1329091200000000000,1329177600000000000,1329264000000000000,1329350400000000000,1329436800000000000,1329782400000000000,1329868800000000000,1329955200000000000,1330041600000000000,1330300800000000000,1330387200000000000,1330473600000000000,1330560000000000000,1330646400000000000,1330905600000000000,1330992000000000000,1331078400000000000,1331164800000000000,1331251200000000000,1331510400000000000,1331596800000000000,1331683200000000000,1331769600000000000,1331856000000000000,1332115200000000000,1332201600000000000,1332288000000000000,1332374400000000000,1332460800000000000,1332720000000000000,1332806400000000000,1332892800000000000,1332979200000000000,1333065600000000000,1333324800000000000,1333411200000000000,1333497600000000000,1333584000000000000,1333929600000000000,1334016000000000000,1334102400000000000,1334188800000000000,1334275200000000000,1334534400000000000,1334620800000000000,1334707200000000000,1334793600000000000,1334880000000000000,1335139200000000000,1335225600000000000,1335312000000000000,1335398400000000000,1335484800000000000,1335744000000000000,1335830400000000000,1335916800000000000,1336003200000000000,1336089600000000000,1336348800000000000,1336435200000000000,1336521600000000000,1336608000000000000,1336694400000000000,1336953600000000000,1337040000000000000,1337126400000000000,1337212800000000000,1337299200000000000,1337558400000000000,1337644800000000000,1337731200000000000,1337817600000000000,1337904000000000000,1338249600000000000,1338336000000000000,1338422400000000000,1338508800000000000,1338768000000000000,1338854400000000000,1338940800000000000,1339027200000000000,1339113600000000000,1339372800000000000,1339459200000000000,1339545600000000000,1339632000000000000,1339718400000000000,1339977600000000000,1340064000000000000,1340150400000000000,1340236800000000000,1340323200000000000,1340582400000000000,1340668800000000000,1340755200000000000,1340841600000000000,1340928000000000000,1341187200000000000,1341273600000000000,1341446400000000000,1341532800000000000,1341792000000000000,1341878400000000000,1341964800000000000,1342051200000000000,1342137600000000000,1342396800000000000,1342483200000000000,1342569600000000000,1342656000000000000,1342742400000000000,1343001600000000000,1343088000000000000,1343174400000000000,1343260800000000000,1343347200000000000,1343606400000000000,1343692800000000000,1343779200000000000],"name":"INTC"}}}