[{"time":"2015-11-19","start":8.18,"max":8.33,"min":7.98,"end":8.32,"volumn":1810,"money":14723.56},{"time":"2015-11-18","start":8.37,"max":8.6,"min":8.03,"end":8.09,"volumn":2790.37,"money":23309.19},{"time":"2015-11-17","start":8.7,"max":8.78,"min":8.32,"end":8.37,"volumn":3729.04,"money":31709.71},{"time":"2015-11-16","start":8.18,"max":8.69,"min":8.05,"end":8.62,"volumn":3095.44,"money":26100.69},{"time":"2015-11-13","start":8.01,"max":8.75,"min":7.97,"end":8.41,"volumn":5815.58,"money":48562.37},{"time":"2015-11-12","start":7.76,"max":8.18,"min":7.61,"end":8.15,"volumn":4742.6,"money":37565.36},{"time":"2015-11-11","start":7.55,"max":7.81,"min":7.49,"end":7.8,"volumn":3133.82,"money":24065.42},{"time":"2015-11-10","start":7.5,"max":7.68,"min":7.44,"end":7.57,"volumn":2670.35,"money":20210.58},{"time":"2015-11-09","start":7.65,"max":7.66,"min":7.3,"end":7.58,"volumn":2841.79,"money":21344.36},{"time":"2015-11-06","start":7.52,"max":7.71,"min":7.48,"end":7.64,"volumn":2725.44,"money":20721.51},{"time":"2015-11-05","start":7.48,"max":7.57,"min":7.29,"end":7.48,"volumn":3520.85,"money":26140.83},{"time":"2015-11-04","start":7.01,"max":7.5,"min":7.01,"end":7.46,"volumn":3591.47,"money":26285.52},{"time":"2015-11-03","start":7.1,"max":7.17,"min":6.82,"end":7,"volumn":2029.21,"money":14202.33},{"time":"2015-11-02","start":7.09,"max":7.44,"min":6.93,"end":7.17,"volumn":3191.31,"money":23205.11},{"time":"2015-10-30","start":6.98,"max":7.27,"min":6.84,"end":7.18,"volumn":3522.61,"money":25083.44},{"time":"2015-10-29","start":6.94,"max":7.2,"min":6.8,"end":7.05,"volumn":2752.27,"money":19328.44},{"time":"2015-10-28","start":7.01,"max":7.14,"min":6.8,"end":6.85,"volumn":2311.11,"money":16137.32},{"time":"2015-10-27","start":6.91,"max":7.31,"min":6.48,"end":7.18,"volumn":3172.9,"money":21827.3},{"time":"2015-10-26","start":6.9,"max":7.08,"min":6.87,"end":6.95,"volumn":2769.31,"money":19337.44},{"time":"2015-10-23","start":6.71,"max":6.85,"min":6.58,"end":6.79,"volumn":2483.18,"money":16714.31},{"time":"2015-10-22","start":6.38,"max":6.67,"min":6.34,"end":6.65,"volumn":2225.88,"money":14465.56},{"time":"2015-10-21","start":7.08,"max":7.1,"min":6.41,"end":6.41,"volumn":2891.47,"money":19585.98},{"time":"2015-10-20","start":6.88,"max":7.19,"min":6.85,"end":7.12,"volumn":2389.62,"money":16813.58},{"time":"2015-10-19","start":7.1,"max":7.14,"min":6.8,"end":6.94,"volumn":2786.61,"money":19474.72},{"time":"2015-10-16","start":6.92,"max":7.38,"min":6.73,"end":7.15,"volumn":3289.27,"money":22963.97},{"time":"2015-10-15","start":6.63,"max":6.9,"min":6.6,"end":6.89,"volumn":2440.37,"money":16575.84}]