[{
    "reportDate": "2015-01-16",
    "value": "1.421514104520355181",
    "tradeType": "",
    "reportDateTimestamp": 1421337600000,
    "codeType": "FUND_TYPE",
    "rate": 0
  }, {
    "reportDate": "2015-01-19",
    "value": "1.345846510857470778",
    "tradeType": "",
    "reportDateTimestamp": 1421596800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0532
  }, {
    "reportDate": "2015-01-20",
    "value": "1.372199075921975635",
    "tradeType": "",
    "reportDateTimestamp": 1421683200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0347
  }, {
    "reportDate": "2015-01-21",
    "value": "1.417537161878564087",
    "tradeType": "",
    "reportDateTimestamp": 1421769600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0028
  }, {
    "reportDate": "2015-01-22",
    "value": "1.429440867073555530",
    "tradeType": "",
    "reportDateTimestamp": 1421856000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0056
  }, {
    "reportDate": "2015-01-23",
    "value": "1.424136335368610745",
    "tradeType": "",
    "reportDateTimestamp": 1421942400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0018
  }, {
    "reportDate": "2015-01-26",
    "value": "1.442424470006753603",
    "tradeType": "",
    "reportDateTimestamp": 1422201600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0147
  }, {
    "reportDate": "2015-01-27",
    "value": "1.435411453099934873",
    "tradeType": "",
    "reportDateTimestamp": 1422288000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0098
  }, {
    "reportDate": "2015-01-28",
    "value": "1.419920941038181597",
    "tradeType": "",
    "reportDateTimestamp": 1422374400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0011
  }, {
    "reportDate": "2015-01-29",
    "value": "1.405938475227363795",
    "tradeType": "",
    "reportDateTimestamp": 1422460800000,
    "codeType": "FUND_TYPE",
    "rate": -0.011
  }, {
    "reportDate": "2015-01-30",
    "value": "1.390854411506177582",
    "tradeType": "",
    "reportDateTimestamp": 1422547200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0216
  }, {
    "reportDate": "2015-02-02",
    "value": "1.373102845792288310",
    "tradeType": "",
    "reportDateTimestamp": 1422806400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0341
  }, {
    "reportDate": "2015-02-03",
    "value": "1.399954596443258057",
    "tradeType": "",
    "reportDateTimestamp": 1422892800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0152
  }, {
    "reportDate": "2015-02-04",
    "value": "1.390064515189942709",
    "tradeType": "",
    "reportDateTimestamp": 1422979200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0221
  }, {
    "reportDate": "2015-02-05",
    "value": "1.380585599067314147",
    "tradeType": "",
    "reportDateTimestamp": 1423065600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0288
  }, {
    "reportDate": "2015-02-06",
    "value": "1.357735350351322579",
    "tradeType": "",
    "reportDateTimestamp": 1423152000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0449
  }, {
    "reportDate": "2015-02-09",
    "value": "1.361816723231551592",
    "tradeType": "",
    "reportDateTimestamp": 1423411200000,
    "codeType": "FUND_TYPE",
    "rate": -0.042
  }, {
    "reportDate": "2015-02-10",
    "value": "1.383168575960534709",
    "tradeType": "",
    "reportDateTimestamp": 1423497600000,
    "codeType": "FUND_TYPE",
    "rate": -0.027
  }, {
    "reportDate": "2015-02-11",
    "value": "1.394645755211888440",
    "tradeType": "",
    "reportDateTimestamp": 1423584000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0189
  }, {
    "reportDate": "2015-02-12",
    "value": "1.399227813158021936",
    "tradeType": "",
    "reportDateTimestamp": 1423670400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0157
  }, {
    "reportDate": "2015-02-13",
    "value": "1.414042181246659586",
    "tradeType": "",
    "reportDateTimestamp": 1423756800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0053
  }, {
    "reportDate": "2015-02-16",
    "value": "1.431189657672629416",
    "tradeType": "",
    "reportDateTimestamp": 1424016000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0068
  }, {
    "reportDate": "2015-02-17",
    "value": "1.438781778047140412",
    "tradeType": "",
    "reportDateTimestamp": 1424102400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0121
  }, {
    "reportDate": "2015-02-25",
    "value": "1.426459562934054890",
    "tradeType": "",
    "reportDateTimestamp": 1424793600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0035
  }, {
    "reportDate": "2015-02-26",
    "value": "1.450711154131817780",
    "tradeType": "",
    "reportDateTimestamp": 1424880000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0205
  }, {
    "reportDate": "2015-02-27",
    "value": "1.457114180744530758",
    "tradeType": "",
    "reportDateTimestamp": 1424966400000,
    "codeType": "FUND_TYPE",
    "rate": 0.025
  }, {
    "reportDate": "2015-03-02",
    "value": "1.474021065682605952",
    "tradeType": "",
    "reportDateTimestamp": 1425225600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0369
  }, {
    "reportDate": "2015-03-03",
    "value": "1.448736641991090229",
    "tradeType": "",
    "reportDateTimestamp": 1425312000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0192
  }, {
    "reportDate": "2015-03-04",
    "value": "1.462389810678742422",
    "tradeType": "",
    "reportDateTimestamp": 1425398400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0288
  }, {
    "reportDate": "2015-03-05",
    "value": "1.454633324225187161",
    "tradeType": "",
    "reportDateTimestamp": 1425484800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0233
  }, {
    "reportDate": "2015-03-06",
    "value": "1.442131438316734370",
    "tradeType": "",
    "reportDateTimestamp": 1425571200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0145
  }, {
    "reportDate": "2015-03-09",
    "value": "1.460466596976527477",
    "tradeType": "",
    "reportDateTimestamp": 1425830400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0274
  }, {
    "reportDate": "2015-03-10",
    "value": "1.463494340414140009",
    "tradeType": "",
    "reportDateTimestamp": 1425916800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0295
  }, {
    "reportDate": "2015-03-11",
    "value": "1.461749796911835392",
    "tradeType": "",
    "reportDateTimestamp": 1426003200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0283
  }, {
    "reportDate": "2015-03-12",
    "value": "1.475366978042320796",
    "tradeType": "",
    "reportDateTimestamp": 1426089600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0379
  }, {
    "reportDate": "2015-03-13",
    "value": "1.486959619021281688",
    "tradeType": "",
    "reportDateTimestamp": 1426176000000,
    "codeType": "FUND_TYPE",
    "rate": 0.046
  }, {
    "reportDate": "2015-03-16",
    "value": "1.522726916105983399",
    "tradeType": "",
    "reportDateTimestamp": 1426435200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0712
  }, {
    "reportDate": "2015-03-17",
    "value": "1.539122366811637973",
    "tradeType": "",
    "reportDateTimestamp": 1426521600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0827
  }, {
    "reportDate": "2015-03-18",
    "value": "1.568039489727197523",
    "tradeType": "",
    "reportDateTimestamp": 1426608000000,
    "codeType": "FUND_TYPE",
    "rate": 0.1031
  }, {
    "reportDate": "2015-03-19",
    "value": "1.569164031480651133",
    "tradeType": "",
    "reportDateTimestamp": 1426694400000,
    "codeType": "FUND_TYPE",
    "rate": 0.1039
  }, {
    "reportDate": "2015-03-20",
    "value": "1.586854989748005877",
    "tradeType": "",
    "reportDateTimestamp": 1426780800000,
    "codeType": "FUND_TYPE",
    "rate": 0.1163
  }, {
    "reportDate": "2015-03-23",
    "value": "1.618474062268852897",
    "tradeType": "",
    "reportDateTimestamp": 1427040000000,
    "codeType": "FUND_TYPE",
    "rate": 0.1386
  }, {
    "reportDate": "2015-03-24",
    "value": "1.623371758031912747",
    "tradeType": "",
    "reportDateTimestamp": 1427126400000,
    "codeType": "FUND_TYPE",
    "rate": 0.142
  }, {
    "reportDate": "2015-03-25",
    "value": "1.621947289496709003",
    "tradeType": "",
    "reportDateTimestamp": 1427212800000,
    "codeType": "FUND_TYPE",
    "rate": 0.141
  }, {
    "reportDate": "2015-03-26",
    "value": "1.617100270226393282",
    "tradeType": "",
    "reportDateTimestamp": 1427299200000,
    "codeType": "FUND_TYPE",
    "rate": 0.1376
  }, {
    "reportDate": "2015-03-27",
    "value": "1.629150979372663508",
    "tradeType": "",
    "reportDateTimestamp": 1427385600000,
    "codeType": "FUND_TYPE",
    "rate": 0.1461
  }, {
    "reportDate": "2015-03-30",
    "value": "1.659432922540227243",
    "tradeType": "",
    "reportDateTimestamp": 1427644800000,
    "codeType": "FUND_TYPE",
    "rate": 0.1674
  }, {
    "reportDate": "2015-03-31",
    "value": "1.653443140575566761",
    "tradeType": "",
    "reportDateTimestamp": 1427731200000,
    "codeType": "FUND_TYPE",
    "rate": 0.1632
  }, {
    "reportDate": "2015-04-01",
    "value": "1.682922940256997440",
    "tradeType": "",
    "reportDateTimestamp": 1427817600000,
    "codeType": "FUND_TYPE",
    "rate": 0.1839
  }, {
    "reportDate": "2015-04-02",
    "value": "1.694390623453314512",
    "tradeType": "",
    "reportDateTimestamp": 1427904000000,
    "codeType": "FUND_TYPE",
    "rate": 0.192
  }, {
    "reportDate": "2015-04-03",
    "value": "1.712235036314312235",
    "tradeType": "",
    "reportDateTimestamp": 1427990400000,
    "codeType": "FUND_TYPE",
    "rate": 0.2045
  }, {
    "reportDate": "2015-04-07",
    "value": "1.743927514236469102",
    "tradeType": "",
    "reportDateTimestamp": 1428336000000,
    "codeType": "FUND_TYPE",
    "rate": 0.2268
  }, {
    "reportDate": "2015-04-08",
    "value": "1.743695274133353709",
    "tradeType": "",
    "reportDateTimestamp": 1428422400000,
    "codeType": "FUND_TYPE",
    "rate": 0.2266
  }, {
    "reportDate": "2015-04-09",
    "value": "1.731303638226376970",
    "tradeType": "",
    "reportDateTimestamp": 1428508800000,
    "codeType": "FUND_TYPE",
    "rate": 0.2179
  }, {
    "reportDate": "2015-04-10",
    "value": "1.764420886038730500",
    "tradeType": "",
    "reportDateTimestamp": 1428595200000,
    "codeType": "FUND_TYPE",
    "rate": 0.2412
  }, {
    "reportDate": "2015-04-13",
    "value": "1.791428565172933694",
    "tradeType": "",
    "reportDateTimestamp": 1428854400000,
    "codeType": "FUND_TYPE",
    "rate": 0.2602
  }, {
    "reportDate": "2015-04-14",
    "value": "1.791353957442101787",
    "tradeType": "",
    "reportDateTimestamp": 1428940800000,
    "codeType": "FUND_TYPE",
    "rate": 0.2602
  }, {
    "reportDate": "2015-04-15",
    "value": "1.752289855544870229",
    "tradeType": "",
    "reportDateTimestamp": 1429027200000,
    "codeType": "FUND_TYPE",
    "rate": 0.2327
  }, {
    "reportDate": "2015-04-16",
    "value": "1.789340466499732827",
    "tradeType": "",
    "reportDateTimestamp": 1429113600000,
    "codeType": "FUND_TYPE",
    "rate": 0.2588
  }, {
    "reportDate": "2015-04-17",
    "value": "1.809107991316202996",
    "tradeType": "",
    "reportDateTimestamp": 1429200000000,
    "codeType": "FUND_TYPE",
    "rate": 0.2727
  }, {
    "reportDate": "2015-04-20",
    "value": "1.781605823996498347",
    "tradeType": "",
    "reportDateTimestamp": 1429459200000,
    "codeType": "FUND_TYPE",
    "rate": 0.2533
  }, {
    "reportDate": "2015-04-21",
    "value": "1.827991582769232808",
    "tradeType": "",
    "reportDateTimestamp": 1429545600000,
    "codeType": "FUND_TYPE",
    "rate": 0.2859
  }, {
    "reportDate": "2015-04-22",
    "value": "1.869697626182745303",
    "tradeType": "",
    "reportDateTimestamp": 1429632000000,
    "codeType": "FUND_TYPE",
    "rate": 0.3153
  }, {
    "reportDate": "2015-04-23",
    "value": "1.877734351456380363",
    "tradeType": "",
    "reportDateTimestamp": 1429718400000,
    "codeType": "FUND_TYPE",
    "rate": 0.3209
  }, {
    "reportDate": "2015-04-24",
    "value": "1.869587544917902567",
    "tradeType": "",
    "reportDateTimestamp": 1429804800000,
    "codeType": "FUND_TYPE",
    "rate": 0.3152
  }, {
    "reportDate": "2015-04-27",
    "value": "1.895541893546549540",
    "tradeType": "",
    "reportDateTimestamp": 1430064000000,
    "codeType": "FUND_TYPE",
    "rate": 0.3335
  }, {
    "reportDate": "2015-04-28",
    "value": "1.864068196137585658",
    "tradeType": "",
    "reportDateTimestamp": 1430150400000,
    "codeType": "FUND_TYPE",
    "rate": 0.3113
  }, {
    "reportDate": "2015-04-29",
    "value": "1.885681288423457205",
    "tradeType": "",
    "reportDateTimestamp": 1430236800000,
    "codeType": "FUND_TYPE",
    "rate": 0.3265
  }, {
    "reportDate": "2015-04-30",
    "value": "1.881916690622532885",
    "tradeType": "",
    "reportDateTimestamp": 1430323200000,
    "codeType": "FUND_TYPE",
    "rate": 0.3239
  }, {
    "reportDate": "2015-05-04",
    "value": "1.891831085512251728",
    "tradeType": "",
    "reportDateTimestamp": 1430668800000,
    "codeType": "FUND_TYPE",
    "rate": 0.3309
  }, {
    "reportDate": "2015-05-05",
    "value": "1.830305244689118256",
    "tradeType": "",
    "reportDateTimestamp": 1430755200000,
    "codeType": "FUND_TYPE",
    "rate": 0.2876
  }, {
    "reportDate": "2015-05-06",
    "value": "1.817502197528299656",
    "tradeType": "",
    "reportDateTimestamp": 1430841600000,
    "codeType": "FUND_TYPE",
    "rate": 0.2786
  }, {
    "reportDate": "2015-05-07",
    "value": "1.790770588067671153",
    "tradeType": "",
    "reportDateTimestamp": 1430928000000,
    "codeType": "FUND_TYPE",
    "rate": 0.2598
  }, {
    "reportDate": "2015-05-08",
    "value": "1.833377337394040141",
    "tradeType": "",
    "reportDateTimestamp": 1431014400000,
    "codeType": "FUND_TYPE",
    "rate": 0.2897
  }, {
    "reportDate": "2015-05-11",
    "value": "1.888606711770024994",
    "tradeType": "",
    "reportDateTimestamp": 1431273600000,
    "codeType": "FUND_TYPE",
    "rate": 0.3286
  }, {
    "reportDate": "2015-05-12",
    "value": "1.913134256980972505",
    "tradeType": "",
    "reportDateTimestamp": 1431360000000,
    "codeType": "FUND_TYPE",
    "rate": 0.3458
  }, {
    "reportDate": "2015-05-13",
    "value": "1.912584389254131617",
    "tradeType": "",
    "reportDateTimestamp": 1431446400000,
    "codeType": "FUND_TYPE",
    "rate": 0.3455
  }, {
    "reportDate": "2015-05-14",
    "value": "1.909392948768839789",
    "tradeType": "",
    "reportDateTimestamp": 1431532800000,
    "codeType": "FUND_TYPE",
    "rate": 0.3432
  }, {
    "reportDate": "2015-05-15",
    "value": "1.886607662827190345",
    "tradeType": "",
    "reportDateTimestamp": 1431619200000,
    "codeType": "FUND_TYPE",
    "rate": 0.3272
  }, {
    "reportDate": "2015-05-18",
    "value": "1.889938487071821690",
    "tradeType": "",
    "reportDateTimestamp": 1431878400000,
    "codeType": "FUND_TYPE",
    "rate": 0.3295
  }, {
    "reportDate": "2015-05-19",
    "value": "1.939617163629275889",
    "tradeType": "",
    "reportDateTimestamp": 1431964800000,
    "codeType": "FUND_TYPE",
    "rate": 0.3645
  }, {
    "reportDate": "2015-05-20",
    "value": "1.955302341644459680",
    "tradeType": "",
    "reportDateTimestamp": 1432051200000,
    "codeType": "FUND_TYPE",
    "rate": 0.3755
  }, {
    "reportDate": "2015-05-21",
    "value": "1.997647279382064243",
    "tradeType": "",
    "reportDateTimestamp": 1432137600000,
    "codeType": "FUND_TYPE",
    "rate": 0.4053
  }, {
    "reportDate": "2015-05-22",
    "value": "2.031734367501034918",
    "tradeType": "",
    "reportDateTimestamp": 1432224000000,
    "codeType": "FUND_TYPE",
    "rate": 0.4293
  }, {
    "reportDate": "2015-05-25",
    "value": "2.077757642127219413",
    "tradeType": "",
    "reportDateTimestamp": 1432483200000,
    "codeType": "FUND_TYPE",
    "rate": 0.4617
  }, {
    "reportDate": "2015-05-26",
    "value": "2.122549218299115005",
    "tradeType": "",
    "reportDateTimestamp": 1432569600000,
    "codeType": "FUND_TYPE",
    "rate": 0.4932
  }, {
    "reportDate": "2015-05-27",
    "value": "2.124790576876174260",
    "tradeType": "",
    "reportDateTimestamp": 1432656000000,
    "codeType": "FUND_TYPE",
    "rate": 0.4947
  }, {
    "reportDate": "2015-05-28",
    "value": "2.008532443647029397",
    "tradeType": "",
    "reportDateTimestamp": 1432742400000,
    "codeType": "FUND_TYPE",
    "rate": 0.413
  }, {
    "reportDate": "2015-05-29",
    "value": "2.018368525644482109",
    "tradeType": "",
    "reportDateTimestamp": 1432828800000,
    "codeType": "FUND_TYPE",
    "rate": 0.4199
  }, {
    "reportDate": "2015-06-01",
    "value": "2.103654769081417347",
    "tradeType": "",
    "reportDateTimestamp": 1433088000000,
    "codeType": "FUND_TYPE",
    "rate": 0.4799
  }, {
    "reportDate": "2015-06-02",
    "value": "2.146179432123316385",
    "tradeType": "",
    "reportDateTimestamp": 1433174400000,
    "codeType": "FUND_TYPE",
    "rate": 0.5098
  }, {
    "reportDate": "2015-06-03",
    "value": "2.145934399262004102",
    "tradeType": "",
    "reportDateTimestamp": 1433260800000,
    "codeType": "FUND_TYPE",
    "rate": 0.5096
  }, {
    "reportDate": "2015-06-04",
    "value": "2.154028063348427006",
    "tradeType": "",
    "reportDateTimestamp": 1433347200000,
    "codeType": "FUND_TYPE",
    "rate": 0.5153
  }, {
    "reportDate": "2015-06-05",
    "value": "2.173316861833366697",
    "tradeType": "",
    "reportDateTimestamp": 1433433600000,
    "codeType": "FUND_TYPE",
    "rate": 0.5289
  }, {
    "reportDate": "2015-06-08",
    "value": "2.185476129986941933",
    "tradeType": "",
    "reportDateTimestamp": 1433692800000,
    "codeType": "FUND_TYPE",
    "rate": 0.5374
  }, {
    "reportDate": "2015-06-09",
    "value": "2.173839843443392502",
    "tradeType": "",
    "reportDateTimestamp": 1433779200000,
    "codeType": "FUND_TYPE",
    "rate": 0.5292
  }, {
    "reportDate": "2015-06-10",
    "value": "2.186193676462779326",
    "tradeType": "",
    "reportDateTimestamp": 1433865600000,
    "codeType": "FUND_TYPE",
    "rate": 0.5379
  }, {
    "reportDate": "2015-06-11",
    "value": "2.195359096403532391",
    "tradeType": "",
    "reportDateTimestamp": 1433952000000,
    "codeType": "FUND_TYPE",
    "rate": 0.5444
  }, {
    "reportDate": "2015-06-12",
    "value": "2.211970371791996263",
    "tradeType": "",
    "reportDateTimestamp": 1434038400000,
    "codeType": "FUND_TYPE",
    "rate": 0.5561
  }, {
    "reportDate": "2015-06-15",
    "value": "2.169153644931076429",
    "tradeType": "",
    "reportDateTimestamp": 1434297600000,
    "codeType": "FUND_TYPE",
    "rate": 0.5259
  }, {
    "reportDate": "2015-06-16",
    "value": "2.105037881833227558",
    "tradeType": "",
    "reportDateTimestamp": 1434384000000,
    "codeType": "FUND_TYPE",
    "rate": 0.4808
  }, {
    "reportDate": "2015-06-17",
    "value": "2.135633437980183612",
    "tradeType": "",
    "reportDateTimestamp": 1434470400000,
    "codeType": "FUND_TYPE",
    "rate": 0.5024
  }, {
    "reportDate": "2015-06-18",
    "value": "2.059765646808420550",
    "tradeType": "",
    "reportDateTimestamp": 1434556800000,
    "codeType": "FUND_TYPE",
    "rate": 0.449
  }, {
    "reportDate": "2015-06-19",
    "value": "1.948639043146037016",
    "tradeType": "",
    "reportDateTimestamp": 1434643200000,
    "codeType": "FUND_TYPE",
    "rate": 0.3708
  }, {
    "reportDate": "2015-06-23",
    "value": "1.992174685200040209",
    "tradeType": "",
    "reportDateTimestamp": 1434988800000,
    "codeType": "FUND_TYPE",
    "rate": 0.4014
  }, {
    "reportDate": "2015-06-24",
    "value": "2.026166431625876909",
    "tradeType": "",
    "reportDateTimestamp": 1435075200000,
    "codeType": "FUND_TYPE",
    "rate": 0.4254
  }, {
    "reportDate": "2015-06-25",
    "value": "1.959304371301962636",
    "tradeType": "",
    "reportDateTimestamp": 1435161600000,
    "codeType": "FUND_TYPE",
    "rate": 0.3783
  }, {
    "reportDate": "2015-06-26",
    "value": "1.816939062824477259",
    "tradeType": "",
    "reportDateTimestamp": 1435248000000,
    "codeType": "FUND_TYPE",
    "rate": 0.2782
  }, {
    "reportDate": "2015-06-29",
    "value": "1.735010965707697387",
    "tradeType": "",
    "reportDateTimestamp": 1435507200000,
    "codeType": "FUND_TYPE",
    "rate": 0.2205
  }, {
    "reportDate": "2015-06-30",
    "value": "1.837877004255357196",
    "tradeType": "",
    "reportDateTimestamp": 1435593600000,
    "codeType": "FUND_TYPE",
    "rate": 0.2929
  }, {
    "reportDate": "2015-07-01",
    "value": "1.751149452006124631",
    "tradeType": "",
    "reportDateTimestamp": 1435680000000,
    "codeType": "FUND_TYPE",
    "rate": 0.2319
  }, {
    "reportDate": "2015-07-02",
    "value": "1.674051366671852894",
    "tradeType": "",
    "reportDateTimestamp": 1435766400000,
    "codeType": "FUND_TYPE",
    "rate": 0.1777
  }, {
    "reportDate": "2015-07-03",
    "value": "1.583732418991630260",
    "tradeType": "",
    "reportDateTimestamp": 1435852800000,
    "codeType": "FUND_TYPE",
    "rate": 0.1141
  }, {
    "reportDate": "2015-07-06",
    "value": "1.590315766896528913",
    "tradeType": "",
    "reportDateTimestamp": 1436112000000,
    "codeType": "FUND_TYPE",
    "rate": 0.1187
  }, {
    "reportDate": "2015-07-07",
    "value": "1.523845620682991636",
    "tradeType": "",
    "reportDateTimestamp": 1436198400000,
    "codeType": "FUND_TYPE",
    "rate": 0.072
  }, {
    "reportDate": "2015-07-08",
    "value": "1.436948703859296700",
    "tradeType": "",
    "reportDateTimestamp": 1436284800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0109
  }, {
    "reportDate": "2015-07-09",
    "value": "1.512007221452865924",
    "tradeType": "",
    "reportDateTimestamp": 1436371200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0637
  }, {
    "reportDate": "2015-07-10",
    "value": "1.579935653060867837",
    "tradeType": "",
    "reportDateTimestamp": 1436457600000,
    "codeType": "FUND_TYPE",
    "rate": 0.1114
  }, {
    "reportDate": "2015-07-13",
    "value": "1.632315786412012475",
    "tradeType": "",
    "reportDateTimestamp": 1436716800000,
    "codeType": "FUND_TYPE",
    "rate": 0.1483
  }, {
    "reportDate": "2015-07-14",
    "value": "1.623582896954708208",
    "tradeType": "",
    "reportDateTimestamp": 1436803200000,
    "codeType": "FUND_TYPE",
    "rate": 0.1422
  }, {
    "reportDate": "2015-07-15",
    "value": "1.562748154619237187",
    "tradeType": "",
    "reportDateTimestamp": 1436889600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0994
  }, {
    "reportDate": "2015-07-16",
    "value": "1.579668285459892218",
    "tradeType": "",
    "reportDateTimestamp": 1436976000000,
    "codeType": "FUND_TYPE",
    "rate": 0.1113
  }, {
    "reportDate": "2015-07-17",
    "value": "1.646141669997588040",
    "tradeType": "",
    "reportDateTimestamp": 1437062400000,
    "codeType": "FUND_TYPE",
    "rate": 0.158
  }, {
    "reportDate": "2015-07-20",
    "value": "1.658576898529694820",
    "tradeType": "",
    "reportDateTimestamp": 1437321600000,
    "codeType": "FUND_TYPE",
    "rate": 0.1668
  }, {
    "reportDate": "2015-07-21",
    "value": "1.668322025056710664",
    "tradeType": "",
    "reportDateTimestamp": 1437408000000,
    "codeType": "FUND_TYPE",
    "rate": 0.1736
  }, {
    "reportDate": "2015-07-22",
    "value": "1.673983524917035466",
    "tradeType": "",
    "reportDateTimestamp": 1437494400000,
    "codeType": "FUND_TYPE",
    "rate": 0.1776
  }, {
    "reportDate": "2015-07-23",
    "value": "1.712021486917023429",
    "tradeType": "",
    "reportDateTimestamp": 1437580800000,
    "codeType": "FUND_TYPE",
    "rate": 0.2044
  }, {
    "reportDate": "2015-07-24",
    "value": "1.687329913586549231",
    "tradeType": "",
    "reportDateTimestamp": 1437667200000,
    "codeType": "FUND_TYPE",
    "rate": 0.187
  }, {
    "reportDate": "2015-07-27",
    "value": "1.565081368134890831",
    "tradeType": "",
    "reportDateTimestamp": 1437926400000,
    "codeType": "FUND_TYPE",
    "rate": 0.101
  }, {
    "reportDate": "2015-07-28",
    "value": "1.548769410843337139",
    "tradeType": "",
    "reportDateTimestamp": 1438012800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0895
  }, {
    "reportDate": "2015-07-29",
    "value": "1.601230152565220700",
    "tradeType": "",
    "reportDateTimestamp": 1438099200000,
    "codeType": "FUND_TYPE",
    "rate": 0.1264
  }, {
    "reportDate": "2015-07-30",
    "value": "1.558051857627748157",
    "tradeType": "",
    "reportDateTimestamp": 1438185600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0961
  }, {
    "reportDate": "2015-07-31",
    "value": "1.551639042449341386",
    "tradeType": "",
    "reportDateTimestamp": 1438272000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0915
  }, {
    "reportDate": "2015-08-03",
    "value": "1.534221059384876341",
    "tradeType": "",
    "reportDateTimestamp": 1438531200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0793
  }, {
    "reportDate": "2015-08-04",
    "value": "1.592930072384968188",
    "tradeType": "",
    "reportDateTimestamp": 1438617600000,
    "codeType": "FUND_TYPE",
    "rate": 0.1206
  }, {
    "reportDate": "2015-08-05",
    "value": "1.568373462389081518",
    "tradeType": "",
    "reportDateTimestamp": 1438704000000,
    "codeType": "FUND_TYPE",
    "rate": 0.1033
  }, {
    "reportDate": "2015-08-06",
    "value": "1.556692889001262948",
    "tradeType": "",
    "reportDateTimestamp": 1438790400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0951
  }, {
    "reportDate": "2015-08-07",
    "value": "1.592650501815997099",
    "tradeType": "",
    "reportDateTimestamp": 1438876800000,
    "codeType": "FUND_TYPE",
    "rate": 0.1204
  }, {
    "reportDate": "2015-08-10",
    "value": "1.661715802154776275",
    "tradeType": "",
    "reportDateTimestamp": 1439136000000,
    "codeType": "FUND_TYPE",
    "rate": 0.169
  }, {
    "reportDate": "2015-08-11",
    "value": "1.660517060146224678",
    "tradeType": "",
    "reportDateTimestamp": 1439222400000,
    "codeType": "FUND_TYPE",
    "rate": 0.1681
  }, {
    "reportDate": "2015-08-12",
    "value": "1.641823777581592716",
    "tradeType": "",
    "reportDateTimestamp": 1439308800000,
    "codeType": "FUND_TYPE",
    "rate": 0.155
  }, {
    "reportDate": "2015-08-13",
    "value": "1.669136423078140211",
    "tradeType": "",
    "reportDateTimestamp": 1439395200000,
    "codeType": "FUND_TYPE",
    "rate": 0.1742
  }, {
    "reportDate": "2015-08-14",
    "value": "1.673059950087831485",
    "tradeType": "",
    "reportDateTimestamp": 1439481600000,
    "codeType": "FUND_TYPE",
    "rate": 0.177
  }, {
    "reportDate": "2015-08-17",
    "value": "1.681977765356737593",
    "tradeType": "",
    "reportDateTimestamp": 1439740800000,
    "codeType": "FUND_TYPE",
    "rate": 0.1832
  }, {
    "reportDate": "2015-08-18",
    "value": "1.581354705228046532",
    "tradeType": "",
    "reportDateTimestamp": 1439827200000,
    "codeType": "FUND_TYPE",
    "rate": 0.1124
  }, {
    "reportDate": "2015-08-19",
    "value": "1.609504174427995956",
    "tradeType": "",
    "reportDateTimestamp": 1439913600000,
    "codeType": "FUND_TYPE",
    "rate": 0.1322
  }, {
    "reportDate": "2015-08-20",
    "value": "1.562008669191841266",
    "tradeType": "",
    "reportDateTimestamp": 1440000000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0988
  }, {
    "reportDate": "2015-08-21",
    "value": "1.487562537263725001",
    "tradeType": "",
    "reportDateTimestamp": 1440086400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0465
  }, {
    "reportDate": "2015-08-24",
    "value": "1.364964322818663856",
    "tradeType": "",
    "reportDateTimestamp": 1440345600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0398
  }, {
    "reportDate": "2015-08-25",
    "value": "1.258679736340101410",
    "tradeType": "",
    "reportDateTimestamp": 1440432000000,
    "codeType": "FUND_TYPE",
    "rate": -0.1145
  }, {
    "reportDate": "2015-08-26",
    "value": "1.226720873392174349",
    "tradeType": "",
    "reportDateTimestamp": 1440518400000,
    "codeType": "FUND_TYPE",
    "rate": -0.137
  }, {
    "reportDate": "2015-08-27",
    "value": "1.285292182079438754",
    "tradeType": "",
    "reportDateTimestamp": 1440604800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0958
  }, {
    "reportDate": "2015-08-28",
    "value": "1.346998379502870393",
    "tradeType": "",
    "reportDateTimestamp": 1440691200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0524
  }, {
    "reportDate": "2015-08-31",
    "value": "1.332525943357349735",
    "tradeType": "",
    "reportDateTimestamp": 1440950400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0626
  }, {
    "reportDate": "2015-09-01",
    "value": "1.300322861364723306",
    "tradeType": "",
    "reportDateTimestamp": 1441036800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0853
  }, {
    "reportDate": "2015-09-02",
    "value": "1.288498809772637221",
    "tradeType": "",
    "reportDateTimestamp": 1441123200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0936
  }, {
    "reportDate": "2015-09-07",
    "value": "1.269046051944265330",
    "tradeType": "",
    "reportDateTimestamp": 1441555200000,
    "codeType": "FUND_TYPE",
    "rate": -0.1073
  }, {
    "reportDate": "2015-09-08",
    "value": "1.311315846190114311",
    "tradeType": "",
    "reportDateTimestamp": 1441641600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0775
  }, {
    "reportDate": "2015-09-09",
    "value": "1.345215083843248933",
    "tradeType": "",
    "reportDateTimestamp": 1441728000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0537
  }, {
    "reportDate": "2015-09-10",
    "value": "1.327156641188674353",
    "tradeType": "",
    "reportDateTimestamp": 1441814400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0664
  }, {
    "reportDate": "2015-09-11",
    "value": "1.329711830738514788",
    "tradeType": "",
    "reportDateTimestamp": 1441900800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0646
  }, {
    "reportDate": "2015-09-14",
    "value": "1.276090235605600863",
    "tradeType": "",
    "reportDateTimestamp": 1442160000000,
    "codeType": "FUND_TYPE",
    "rate": -0.1023
  }, {
    "reportDate": "2015-09-15",
    "value": "1.216278491917972259",
    "tradeType": "",
    "reportDateTimestamp": 1442246400000,
    "codeType": "FUND_TYPE",
    "rate": -0.1444
  }, {
    "reportDate": "2015-09-16",
    "value": "1.290776306567756307",
    "tradeType": "",
    "reportDateTimestamp": 1442332800000,
    "codeType": "FUND_TYPE",
    "rate": -0.092
  }, {
    "reportDate": "2015-09-17",
    "value": "1.268078639000425980",
    "tradeType": "",
    "reportDateTimestamp": 1442419200000,
    "codeType": "FUND_TYPE",
    "rate": -0.1079
  }, {
    "reportDate": "2015-09-18",
    "value": "1.279419611735751920",
    "tradeType": "",
    "reportDateTimestamp": 1442505600000,
    "codeType": "FUND_TYPE",
    "rate": -0.1
  }, {
    "reportDate": "2015-09-21",
    "value": "1.313375549799087294",
    "tradeType": "",
    "reportDateTimestamp": 1442764800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0761
  }, {
    "reportDate": "2015-09-22",
    "value": "1.324304178630548275",
    "tradeType": "",
    "reportDateTimestamp": 1442851200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0684
  }, {
    "reportDate": "2015-09-23",
    "value": "1.302310105524982340",
    "tradeType": "",
    "reportDateTimestamp": 1442937600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0839
  }, {
    "reportDate": "2015-09-24",
    "value": "1.315239000745489484",
    "tradeType": "",
    "reportDateTimestamp": 1443024000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0748
  }, {
    "reportDate": "2015-09-25",
    "value": "1.285254644068328101",
    "tradeType": "",
    "reportDateTimestamp": 1443110400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0959
  }, {
    "reportDate": "2015-09-28",
    "value": "1.300448024970019921",
    "tradeType": "",
    "reportDateTimestamp": 1443369600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0852
  }, {
    "reportDate": "2015-09-29",
    "value": "1.276852897457493336",
    "tradeType": "",
    "reportDateTimestamp": 1443456000000,
    "codeType": "FUND_TYPE",
    "rate": -0.1018
  }, {
    "reportDate": "2015-09-30",
    "value": "1.283794879987681323",
    "tradeType": "",
    "reportDateTimestamp": 1443542400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0969
  }, {
    "reportDate": "2015-10-08",
    "value": "1.328032650354288475",
    "tradeType": "",
    "reportDateTimestamp": 1444233600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0658
  }, {
    "reportDate": "2015-10-09",
    "value": "1.346586015439004247",
    "tradeType": "",
    "reportDateTimestamp": 1444320000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0527
  }, {
    "reportDate": "2015-10-12",
    "value": "1.393682861328983421",
    "tradeType": "",
    "reportDateTimestamp": 1444579200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0196
  }, {
    "reportDate": "2015-10-13",
    "value": "1.400037519144773844",
    "tradeType": "",
    "reportDateTimestamp": 1444665600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0151
  }, {
    "reportDate": "2015-10-14",
    "value": "1.386961976429915009",
    "tradeType": "",
    "reportDateTimestamp": 1444752000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0243
  }, {
    "reportDate": "2015-10-15",
    "value": "1.423187439154600721",
    "tradeType": "",
    "reportDateTimestamp": 1444838400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0012
  }, {
    "reportDate": "2015-10-16",
    "value": "1.443132618279534214",
    "tradeType": "",
    "reportDateTimestamp": 1444924800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0152
  }, {
    "reportDate": "2015-10-19",
    "value": "1.442626827095025789",
    "tradeType": "",
    "reportDateTimestamp": 1445184000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0149
  }, {
    "reportDate": "2015-10-20",
    "value": "1.463941440302329095",
    "tradeType": "",
    "reportDateTimestamp": 1445270400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0298
  }, {
    "reportDate": "2015-10-21",
    "value": "1.405008748241587051",
    "tradeType": "",
    "reportDateTimestamp": 1445356800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0116
  }, {
    "reportDate": "2015-10-22",
    "value": "1.439079245407909657",
    "tradeType": "",
    "reportDateTimestamp": 1445443200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0124
  }, {
    "reportDate": "2015-10-23",
    "value": "1.466748904388125612",
    "tradeType": "",
    "reportDateTimestamp": 1445529600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0318
  }, {
    "reportDate": "2015-10-26",
    "value": "1.474584325389726464",
    "tradeType": "",
    "reportDateTimestamp": 1445788800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0373
  }, {
    "reportDate": "2015-10-27",
    "value": "1.480530262597393418",
    "tradeType": "",
    "reportDateTimestamp": 1445875200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0415
  }, {
    "reportDate": "2015-10-28",
    "value": "1.450928605605274435",
    "tradeType": "",
    "reportDateTimestamp": 1445961600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0207
  }, {
    "reportDate": "2015-10-29",
    "value": "1.456618318494397975",
    "tradeType": "",
    "reportDateTimestamp": 1446048000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0247
  }, {
    "reportDate": "2015-10-30",
    "value": "1.455984249338998422",
    "tradeType": "",
    "reportDateTimestamp": 1446134400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0242
  }, {
    "reportDate": "2015-11-02",
    "value": "1.429735733292261127",
    "tradeType": "",
    "reportDateTimestamp": 1446393600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0058
  }, {
    "reportDate": "2015-11-03",
    "value": "1.426797115740440783",
    "tradeType": "",
    "reportDateTimestamp": 1446480000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0037
  }, {
    "reportDate": "2015-11-04",
    "value": "1.494860629853859395",
    "tradeType": "",
    "reportDateTimestamp": 1446566400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0516
  }, {
    "reportDate": "2015-11-05",
    "value": "1.513222329906860742",
    "tradeType": "",
    "reportDateTimestamp": 1446652800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0645
  }, {
    "reportDate": "2015-11-06",
    "value": "1.548780556906170060",
    "tradeType": "",
    "reportDateTimestamp": 1446739200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0895
  }, {
    "reportDate": "2015-11-09",
    "value": "1.567073849566551892",
    "tradeType": "",
    "reportDateTimestamp": 1446998400000,
    "codeType": "FUND_TYPE",
    "rate": 0.1024
  }, {
    "reportDate": "2015-11-10",
    "value": "1.570500101553303377",
    "tradeType": "",
    "reportDateTimestamp": 1447084800000,
    "codeType": "FUND_TYPE",
    "rate": 0.1048
  }, {
    "reportDate": "2015-11-11",
    "value": "1.581106801895758221",
    "tradeType": "",
    "reportDateTimestamp": 1447171200000,
    "codeType": "FUND_TYPE",
    "rate": 0.1123
  }, {
    "reportDate": "2015-11-12",
    "value": "1.573189105526264847",
    "tradeType": "",
    "reportDateTimestamp": 1447257600000,
    "codeType": "FUND_TYPE",
    "rate": 0.1067
  }, {
    "reportDate": "2015-11-13",
    "value": "1.550314676258332952",
    "tradeType": "",
    "reportDateTimestamp": 1447344000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0906
  }, {
    "reportDate": "2015-11-16",
    "value": "1.568181679717797109",
    "tradeType": "",
    "reportDateTimestamp": 1447603200000,
    "codeType": "FUND_TYPE",
    "rate": 0.1032
  }, {
    "reportDate": "2015-11-17",
    "value": "1.561672323658808943",
    "tradeType": "",
    "reportDateTimestamp": 1447689600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0986
  }, {
    "reportDate": "2015-11-18",
    "value": "1.540683404666734862",
    "tradeType": "",
    "reportDateTimestamp": 1447776000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0838
  }, {
    "reportDate": "2015-11-19",
    "value": "1.570400368961011740",
    "tradeType": "",
    "reportDateTimestamp": 1447862400000,
    "codeType": "FUND_TYPE",
    "rate": 0.1047
  }, {
    "reportDate": "2015-11-20",
    "value": "1.577227614361476903",
    "tradeType": "",
    "reportDateTimestamp": 1447948800000,
    "codeType": "FUND_TYPE",
    "rate": 0.1095
  }, {
    "reportDate": "2015-11-23",
    "value": "1.566273920654024331",
    "tradeType": "",
    "reportDateTimestamp": 1448208000000,
    "codeType": "FUND_TYPE",
    "rate": 0.1018
  }, {
    "reportDate": "2015-11-24",
    "value": "1.572500183098938263",
    "tradeType": "",
    "reportDateTimestamp": 1448294400000,
    "codeType": "FUND_TYPE",
    "rate": 0.1062
  }, {
    "reportDate": "2015-11-25",
    "value": "1.590492964119603388",
    "tradeType": "",
    "reportDateTimestamp": 1448380800000,
    "codeType": "FUND_TYPE",
    "rate": 0.1189
  }, {
    "reportDate": "2015-11-26",
    "value": "1.580874205981499351",
    "tradeType": "",
    "reportDateTimestamp": 1448467200000,
    "codeType": "FUND_TYPE",
    "rate": 0.1121
  }, {
    "reportDate": "2015-11-27",
    "value": "1.496294169692468513",
    "tradeType": "",
    "reportDateTimestamp": 1448553600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0526
  }, {
    "reportDate": "2015-11-30",
    "value": "1.500641449672144485",
    "tradeType": "",
    "reportDateTimestamp": 1448812800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0557
  }, {
    "reportDate": "2015-12-01",
    "value": "1.506904915374323781",
    "tradeType": "",
    "reportDateTimestamp": 1448899200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0601
  }, {
    "reportDate": "2015-12-02",
    "value": "1.532759276928602999",
    "tradeType": "",
    "reportDateTimestamp": 1448985600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0783
  }, {
    "reportDate": "2015-12-03",
    "value": "1.552823243447022600",
    "tradeType": "",
    "reportDateTimestamp": 1449072000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0924
  }, {
    "reportDate": "2015-12-04",
    "value": "1.532635473315744011",
    "tradeType": "",
    "reportDateTimestamp": 1449158400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0782
  }, {
    "reportDate": "2015-12-07",
    "value": "1.542129169776518137",
    "tradeType": "",
    "reportDateTimestamp": 1449417600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0848
  }, {
    "reportDate": "2015-12-08",
    "value": "1.513224351448113854",
    "tradeType": "",
    "reportDateTimestamp": 1449504000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0645
  }, {
    "reportDate": "2015-12-09",
    "value": "1.514038282728059431",
    "tradeType": "",
    "reportDateTimestamp": 1449590400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0651
  }, {
    "reportDate": "2015-12-10",
    "value": "1.511457952745663524",
    "tradeType": "",
    "reportDateTimestamp": 1449676800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0633
  }, {
    "reportDate": "2015-12-11",
    "value": "1.504642859621265550",
    "tradeType": "",
    "reportDateTimestamp": 1449763200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0585
  }, {
    "reportDate": "2015-12-14",
    "value": "1.540494075977414499",
    "tradeType": "",
    "reportDateTimestamp": 1450022400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0837
  }, {
    "reportDate": "2015-12-15",
    "value": "1.540761646642677242",
    "tradeType": "",
    "reportDateTimestamp": 1450108800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0839
  }, {
    "reportDate": "2015-12-16",
    "value": "1.542500839713508749",
    "tradeType": "",
    "reportDateTimestamp": 1450195200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0851
  }, {
    "reportDate": "2015-12-17",
    "value": "1.572573232117510130",
    "tradeType": "",
    "reportDateTimestamp": 1450281600000,
    "codeType": "FUND_TYPE",
    "rate": 0.1063
  }, {
    "reportDate": "2015-12-18",
    "value": "1.573293669937072504",
    "tradeType": "",
    "reportDateTimestamp": 1450368000000,
    "codeType": "FUND_TYPE",
    "rate": 0.1068
  }, {
    "reportDate": "2015-12-21",
    "value": "1.601557045559735433",
    "tradeType": "",
    "reportDateTimestamp": 1450627200000,
    "codeType": "FUND_TYPE",
    "rate": 0.1267
  }, {
    "reportDate": "2015-12-22",
    "value": "1.609483429334392024",
    "tradeType": "",
    "reportDateTimestamp": 1450713600000,
    "codeType": "FUND_TYPE",
    "rate": 0.1322
  }, {
    "reportDate": "2015-12-23",
    "value": "1.599390904111189794",
    "tradeType": "",
    "reportDateTimestamp": 1450800000000,
    "codeType": "FUND_TYPE",
    "rate": 0.1251
  }, {
    "reportDate": "2015-12-24",
    "value": "1.589611079729985004",
    "tradeType": "",
    "reportDateTimestamp": 1450886400000,
    "codeType": "FUND_TYPE",
    "rate": 0.1183
  }, {
    "reportDate": "2015-12-25",
    "value": "1.594915176782542085",
    "tradeType": "",
    "reportDateTimestamp": 1450972800000,
    "codeType": "FUND_TYPE",
    "rate": 0.122
  }, {
    "reportDate": "2015-12-28",
    "value": "1.557352295388252588",
    "tradeType": "",
    "reportDateTimestamp": 1451232000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0956
  }, {
    "reportDate": "2015-12-29",
    "value": "1.570278106395885428",
    "tradeType": "",
    "reportDateTimestamp": 1451318400000,
    "codeType": "FUND_TYPE",
    "rate": 0.1047
  }, {
    "reportDate": "2015-12-30",
    "value": "1.577221820483553891",
    "tradeType": "",
    "reportDateTimestamp": 1451404800000,
    "codeType": "FUND_TYPE",
    "rate": 0.1095
  }, {
    "reportDate": "2015-12-31",
    "value": "1.559297006495346255",
    "tradeType": "",
    "reportDateTimestamp": 1451491200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0969
  }, {
    "reportDate": "2016-01-04",
    "value": "1.449144298388208454",
    "tradeType": "",
    "reportDateTimestamp": 1451836800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0194
  }, {
    "reportDate": "2016-01-05",
    "value": "1.441534305692494485",
    "tradeType": "",
    "reportDateTimestamp": 1451923200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0141
  }, {
    "reportDate": "2016-01-06",
    "value": "1.471788211536841596",
    "tradeType": "",
    "reportDateTimestamp": 1452009600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0354
  }, {
    "reportDate": "2016-01-07",
    "value": "1.364438228231542079",
    "tradeType": "",
    "reportDateTimestamp": 1452096000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0402
  }, {
    "reportDate": "2016-01-08",
    "value": "1.387049981103760714",
    "tradeType": "",
    "reportDateTimestamp": 1452182400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0242
  }, {
    "reportDate": "2016-01-11",
    "value": "1.306977891145562878",
    "tradeType": "",
    "reportDateTimestamp": 1452441600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0806
  }, {
    "reportDate": "2016-01-12",
    "value": "1.313924434181971234",
    "tradeType": "",
    "reportDateTimestamp": 1452528000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0757
  }, {
    "reportDate": "2016-01-13",
    "value": "1.278192840181387232",
    "tradeType": "",
    "reportDateTimestamp": 1452614400000,
    "codeType": "FUND_TYPE",
    "rate": -0.1008
  }, {
    "reportDate": "2016-01-14",
    "value": "1.318044284381426189",
    "tradeType": "",
    "reportDateTimestamp": 1452700800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0728
  }, {
    "reportDate": "2016-01-15",
    "value": "1.273160483017290690",
    "tradeType": "",
    "reportDateTimestamp": 1452787200000,
    "codeType": "FUND_TYPE",
    "rate": -0.1044
  }, {
    "reportDate": "2016-01-18",
    "value": "1.286643858799340473",
    "tradeType": "",
    "reportDateTimestamp": 1453046400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0949
  }, {
    "reportDate": "2016-01-19",
    "value": "1.330821082034991732",
    "tradeType": "",
    "reportDateTimestamp": 1453132800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0638
  }, {
    "reportDate": "2016-01-20",
    "value": "1.312187051989202733",
    "tradeType": "",
    "reportDateTimestamp": 1453219200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0769
  }, {
    "reportDate": "2016-01-21",
    "value": "1.266026096788728689",
    "tradeType": "",
    "reportDateTimestamp": 1453305600000,
    "codeType": "FUND_TYPE",
    "rate": -0.1094
  }, {
    "reportDate": "2016-01-22",
    "value": "1.284008655781173048",
    "tradeType": "",
    "reportDateTimestamp": 1453392000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0967
  }, {
    "reportDate": "2016-01-25",
    "value": "1.294235479008123477",
    "tradeType": "",
    "reportDateTimestamp": 1453651200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0895
  }, {
    "reportDate": "2016-01-26",
    "value": "1.203787638598645276",
    "tradeType": "",
    "reportDateTimestamp": 1453737600000,
    "codeType": "FUND_TYPE",
    "rate": -0.1532
  }, {
    "reportDate": "2016-01-27",
    "value": "1.196524403836980671",
    "tradeType": "",
    "reportDateTimestamp": 1453824000000,
    "codeType": "FUND_TYPE",
    "rate": -0.1583
  }, {
    "reportDate": "2016-01-28",
    "value": "1.150247398084771352",
    "tradeType": "",
    "reportDateTimestamp": 1453910400000,
    "codeType": "FUND_TYPE",
    "rate": -0.1908
  }, {
    "reportDate": "2016-01-29",
    "value": "1.197398621120302647",
    "tradeType": "",
    "reportDateTimestamp": 1453996800000,
    "codeType": "FUND_TYPE",
    "rate": -0.1577
  }, {
    "reportDate": "2016-02-01",
    "value": "1.179491817583502599",
    "tradeType": "",
    "reportDateTimestamp": 1454256000000,
    "codeType": "FUND_TYPE",
    "rate": -0.1703
  }, {
    "reportDate": "2016-02-02",
    "value": "1.214847725843729820",
    "tradeType": "",
    "reportDateTimestamp": 1454342400000,
    "codeType": "FUND_TYPE",
    "rate": -0.1454
  }, {
    "reportDate": "2016-02-03",
    "value": "1.214134332926461260",
    "tradeType": "",
    "reportDateTimestamp": 1454428800000,
    "codeType": "FUND_TYPE",
    "rate": -0.1459
  }, {
    "reportDate": "2016-02-04",
    "value": "1.235068321462938074",
    "tradeType": "",
    "reportDateTimestamp": 1454515200000,
    "codeType": "FUND_TYPE",
    "rate": -0.1312
  }, {
    "reportDate": "2016-02-05",
    "value": "1.223228828651660793",
    "tradeType": "",
    "reportDateTimestamp": 1454601600000,
    "codeType": "FUND_TYPE",
    "rate": -0.1395
  }, {
    "reportDate": "2016-02-15",
    "value": "1.219806121065441746",
    "tradeType": "",
    "reportDateTimestamp": 1455465600000,
    "codeType": "FUND_TYPE",
    "rate": -0.1419
  }, {
    "reportDate": "2016-02-16",
    "value": "1.266893462502608412",
    "tradeType": "",
    "reportDateTimestamp": 1455552000000,
    "codeType": "FUND_TYPE",
    "rate": -0.1088
  }, {
    "reportDate": "2016-02-17",
    "value": "1.280603182901325331",
    "tradeType": "",
    "reportDateTimestamp": 1455638400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0991
  }, {
    "reportDate": "2016-02-18",
    "value": "1.276058611823912017",
    "tradeType": "",
    "reportDateTimestamp": 1455724800000,
    "codeType": "FUND_TYPE",
    "rate": -0.1023
  }, {
    "reportDate": "2016-02-19",
    "value": "1.278985386800528005",
    "tradeType": "",
    "reportDateTimestamp": 1455811200000,
    "codeType": "FUND_TYPE",
    "rate": -0.1003
  }, {
    "reportDate": "2016-02-22",
    "value": "1.308865161574090069",
    "tradeType": "",
    "reportDateTimestamp": 1456070400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0792
  }, {
    "reportDate": "2016-02-23",
    "value": "1.298842994051179894",
    "tradeType": "",
    "reportDateTimestamp": 1456156800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0863
  }, {
    "reportDate": "2016-02-24",
    "value": "1.304920518983344272",
    "tradeType": "",
    "reportDateTimestamp": 1456243200000,
    "codeType": "FUND_TYPE",
    "rate": -0.082
  }, {
    "reportDate": "2016-02-25",
    "value": "1.211232729466746750",
    "tradeType": "",
    "reportDateTimestamp": 1456329600000,
    "codeType": "FUND_TYPE",
    "rate": -0.1479
  }, {
    "reportDate": "2016-02-26",
    "value": "1.219762279785722172",
    "tradeType": "",
    "reportDateTimestamp": 1456416000000,
    "codeType": "FUND_TYPE",
    "rate": -0.1419
  }, {
    "reportDate": "2016-02-29",
    "value": "1.169737607928863357",
    "tradeType": "",
    "reportDateTimestamp": 1456675200000,
    "codeType": "FUND_TYPE",
    "rate": -0.1771
  }, {
    "reportDate": "2016-03-01",
    "value": "1.198034768545888140",
    "tradeType": "",
    "reportDateTimestamp": 1456761600000,
    "codeType": "FUND_TYPE",
    "rate": -0.1572
  }, {
    "reportDate": "2016-03-02",
    "value": "1.257588328118573898",
    "tradeType": "",
    "reportDateTimestamp": 1456848000000,
    "codeType": "FUND_TYPE",
    "rate": -0.1153
  }, {
    "reportDate": "2016-03-03",
    "value": "1.260832256706798236",
    "tradeType": "",
    "reportDateTimestamp": 1456934400000,
    "codeType": "FUND_TYPE",
    "rate": -0.113
  }, {
    "reportDate": "2016-03-04",
    "value": "1.251197339775553609",
    "tradeType": "",
    "reportDateTimestamp": 1457020800000,
    "codeType": "FUND_TYPE",
    "rate": -0.1198
  }, {
    "reportDate": "2016-03-07",
    "value": "1.267855944356978344",
    "tradeType": "",
    "reportDateTimestamp": 1457280000000,
    "codeType": "FUND_TYPE",
    "rate": -0.1081
  }, {
    "reportDate": "2016-03-08",
    "value": "1.271011803174997345",
    "tradeType": "",
    "reportDateTimestamp": 1457366400000,
    "codeType": "FUND_TYPE",
    "rate": -0.1059
  }, {
    "reportDate": "2016-03-09",
    "value": "1.248510231579630635",
    "tradeType": "",
    "reportDateTimestamp": 1457452800000,
    "codeType": "FUND_TYPE",
    "rate": -0.1217
  }, {
    "reportDate": "2016-03-10",
    "value": "1.224848248538519288",
    "tradeType": "",
    "reportDateTimestamp": 1457539200000,
    "codeType": "FUND_TYPE",
    "rate": -0.1383
  }, {
    "reportDate": "2016-03-11",
    "value": "1.225472987713113527",
    "tradeType": "",
    "reportDateTimestamp": 1457625600000,
    "codeType": "FUND_TYPE",
    "rate": -0.1379
  }, {
    "reportDate": "2016-03-14",
    "value": "1.258276089486528400",
    "tradeType": "",
    "reportDateTimestamp": 1457884800000,
    "codeType": "FUND_TYPE",
    "rate": -0.1148
  }, {
    "reportDate": "2016-03-15",
    "value": "1.254260889454234840",
    "tradeType": "",
    "reportDateTimestamp": 1457971200000,
    "codeType": "FUND_TYPE",
    "rate": -0.1177
  }, {
    "reportDate": "2016-03-16",
    "value": "1.250571044783248006",
    "tradeType": "",
    "reportDateTimestamp": 1458057600000,
    "codeType": "FUND_TYPE",
    "rate": -0.1203
  }, {
    "reportDate": "2016-03-17",
    "value": "1.282127913747817896",
    "tradeType": "",
    "reportDateTimestamp": 1458144000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0981
  }, {
    "reportDate": "2016-03-18",
    "value": "1.316433022942195142",
    "tradeType": "",
    "reportDateTimestamp": 1458230400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0739
  }, {
    "reportDate": "2016-03-21",
    "value": "1.351905623605985701",
    "tradeType": "",
    "reportDateTimestamp": 1458489600000,
    "codeType": "FUND_TYPE",
    "rate": -0.049
  }, {
    "reportDate": "2016-03-22",
    "value": "1.344918637825368063",
    "tradeType": "",
    "reportDateTimestamp": 1458576000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0539
  }, {
    "reportDate": "2016-03-23",
    "value": "1.352928659357078606",
    "tradeType": "",
    "reportDateTimestamp": 1458662400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0482
  }, {
    "reportDate": "2016-03-24",
    "value": "1.329662875726378907",
    "tradeType": "",
    "reportDateTimestamp": 1458748800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0646
  }, {
    "reportDate": "2016-03-25",
    "value": "1.337546495628769080",
    "tradeType": "",
    "reportDateTimestamp": 1458835200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0591
  }, {
    "reportDate": "2016-03-28",
    "value": "1.327250468681590930",
    "tradeType": "",
    "reportDateTimestamp": 1459094400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0663
  }, {
    "reportDate": "2016-03-29",
    "value": "1.307380843900239879",
    "tradeType": "",
    "reportDateTimestamp": 1459180800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0803
  }, {
    "reportDate": "2016-03-30",
    "value": "1.348993390622103207",
    "tradeType": "",
    "reportDateTimestamp": 1459267200000,
    "codeType": "FUND_TYPE",
    "rate": -0.051
  }, {
    "reportDate": "2016-03-31",
    "value": "1.349423565552509467",
    "tradeType": "",
    "reportDateTimestamp": 1459353600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0507
  }, {
    "reportDate": "2016-04-01",
    "value": "1.346686817379603991",
    "tradeType": "",
    "reportDateTimestamp": 1459440000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0526
  }, {
    "reportDate": "2016-04-05",
    "value": "1.372767652076188989",
    "tradeType": "",
    "reportDateTimestamp": 1459785600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0343
  }, {
    "reportDate": "2016-04-06",
    "value": "1.374515977707877892",
    "tradeType": "",
    "reportDateTimestamp": 1459872000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0331
  }, {
    "reportDate": "2016-04-07",
    "value": "1.352757091782718237",
    "tradeType": "",
    "reportDateTimestamp": 1459958400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0484
  }, {
    "reportDate": "2016-04-08",
    "value": "1.341735237591811076",
    "tradeType": "",
    "reportDateTimestamp": 1460044800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0561
  }, {
    "reportDate": "2016-04-11",
    "value": "1.365896289443372884",
    "tradeType": "",
    "reportDateTimestamp": 1460304000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0391
  }, {
    "reportDate": "2016-04-12",
    "value": "1.359426186384743350",
    "tradeType": "",
    "reportDateTimestamp": 1460390400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0437
  }, {
    "reportDate": "2016-04-13",
    "value": "1.379137131262356515",
    "tradeType": "",
    "reportDateTimestamp": 1460476800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0298
  }, {
    "reportDate": "2016-04-14",
    "value": "1.387925030336736771",
    "tradeType": "",
    "reportDateTimestamp": 1460563200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0236
  }, {
    "reportDate": "2016-04-15",
    "value": "1.385190255354663804",
    "tradeType": "",
    "reportDateTimestamp": 1460649600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0256
  }, {
    "reportDate": "2016-04-18",
    "value": "1.364630849771370725",
    "tradeType": "",
    "reportDateTimestamp": 1460908800000,
    "codeType": "FUND_TYPE",
    "rate": -0.04
  }, {
    "reportDate": "2016-04-19",
    "value": "1.369199508627123513",
    "tradeType": "",
    "reportDateTimestamp": 1460995200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0368
  }, {
    "reportDate": "2016-04-20",
    "value": "1.328648475568581016",
    "tradeType": "",
    "reportDateTimestamp": 1461081600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0653
  }, {
    "reportDate": "2016-04-21",
    "value": "1.318197875332408388",
    "tradeType": "",
    "reportDateTimestamp": 1461168000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0727
  }, {
    "reportDate": "2016-04-22",
    "value": "1.326264499172752256",
    "tradeType": "",
    "reportDateTimestamp": 1461254400000,
    "codeType": "FUND_TYPE",
    "rate": -0.067
  }, {
    "reportDate": "2016-04-25",
    "value": "1.320220317555170919",
    "tradeType": "",
    "reportDateTimestamp": 1461513600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0713
  }, {
    "reportDate": "2016-04-26",
    "value": "1.331536746574430986",
    "tradeType": "",
    "reportDateTimestamp": 1461600000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0633
  }, {
    "reportDate": "2016-04-27",
    "value": "1.325443526459667478",
    "tradeType": "",
    "reportDateTimestamp": 1461686400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0676
  }, {
    "reportDate": "2016-04-28",
    "value": "1.322640392515195343",
    "tradeType": "",
    "reportDateTimestamp": 1461772800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0696
  }, {
    "reportDate": "2016-04-29",
    "value": "1.321502743042444097",
    "tradeType": "",
    "reportDateTimestamp": 1461859200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0704
  }, {
    "reportDate": "2016-05-03",
    "value": "1.354493523278143427",
    "tradeType": "",
    "reportDateTimestamp": 1462204800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0471
  }, {
    "reportDate": "2016-05-04",
    "value": "1.352458854358581286",
    "tradeType": "",
    "reportDateTimestamp": 1462291200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0486
  }, {
    "reportDate": "2016-05-05",
    "value": "1.357020661521390771",
    "tradeType": "",
    "reportDateTimestamp": 1462377600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0454
  }, {
    "reportDate": "2016-05-06",
    "value": "1.313391530347625678",
    "tradeType": "",
    "reportDateTimestamp": 1462464000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0761
  }, {
    "reportDate": "2016-05-09",
    "value": "1.274867514386746296",
    "tradeType": "",
    "reportDateTimestamp": 1462723200000,
    "codeType": "FUND_TYPE",
    "rate": -0.1032
  }, {
    "reportDate": "2016-05-10",
    "value": "1.275026268214079822",
    "tradeType": "",
    "reportDateTimestamp": 1462809600000,
    "codeType": "FUND_TYPE",
    "rate": -0.1031
  }, {
    "reportDate": "2016-05-11",
    "value": "1.275355909151715658",
    "tradeType": "",
    "reportDateTimestamp": 1462896000000,
    "codeType": "FUND_TYPE",
    "rate": -0.1028
  }, {
    "reportDate": "2016-05-12",
    "value": "1.277468812225086411",
    "tradeType": "",
    "reportDateTimestamp": 1462982400000,
    "codeType": "FUND_TYPE",
    "rate": -0.1013
  }, {
    "reportDate": "2016-05-13",
    "value": "1.272295496869635945",
    "tradeType": "",
    "reportDateTimestamp": 1463068800000,
    "codeType": "FUND_TYPE",
    "rate": -0.105
  }, {
    "reportDate": "2016-05-16",
    "value": "1.287492187351148349",
    "tradeType": "",
    "reportDateTimestamp": 1463328000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0943
  }, {
    "reportDate": "2016-05-17",
    "value": "1.286276745878346797",
    "tradeType": "",
    "reportDateTimestamp": 1463414400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0951
  }, {
    "reportDate": "2016-05-18",
    "value": "1.265632875568209276",
    "tradeType": "",
    "reportDateTimestamp": 1463500800000,
    "codeType": "FUND_TYPE",
    "rate": -0.1097
  }, {
    "reportDate": "2016-05-19",
    "value": "1.267859737748324886",
    "tradeType": "",
    "reportDateTimestamp": 1463587200000,
    "codeType": "FUND_TYPE",
    "rate": -0.1081
  }, {
    "reportDate": "2016-05-20",
    "value": "1.278396545511918112",
    "tradeType": "",
    "reportDateTimestamp": 1463673600000,
    "codeType": "FUND_TYPE",
    "rate": -0.1007
  }, {
    "reportDate": "2016-05-23",
    "value": "1.288561703517843637",
    "tradeType": "",
    "reportDateTimestamp": 1463932800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0935
  }, {
    "reportDate": "2016-05-24",
    "value": "1.275607981794802641",
    "tradeType": "",
    "reportDateTimestamp": 1464019200000,
    "codeType": "FUND_TYPE",
    "rate": -0.1026
  }, {
    "reportDate": "2016-05-25",
    "value": "1.272378059193073301",
    "tradeType": "",
    "reportDateTimestamp": 1464105600000,
    "codeType": "FUND_TYPE",
    "rate": -0.1049
  }, {
    "reportDate": "2016-05-26",
    "value": "1.277319213879270293",
    "tradeType": "",
    "reportDateTimestamp": 1464192000000,
    "codeType": "FUND_TYPE",
    "rate": -0.1014
  }, {
    "reportDate": "2016-05-27",
    "value": "1.275724215818728260",
    "tradeType": "",
    "reportDateTimestamp": 1464278400000,
    "codeType": "FUND_TYPE",
    "rate": -0.1026
  }, {
    "reportDate": "2016-05-30",
    "value": "1.273693442887929710",
    "tradeType": "",
    "reportDateTimestamp": 1464537600000,
    "codeType": "FUND_TYPE",
    "rate": -0.104
  }, {
    "reportDate": "2016-05-31",
    "value": "1.325279064253066891",
    "tradeType": "",
    "reportDateTimestamp": 1464624000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0677
  }, {
    "reportDate": "2016-06-01",
    "value": "1.326826062324948728",
    "tradeType": "",
    "reportDateTimestamp": 1464710400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0666
  }, {
    "reportDate": "2016-06-02",
    "value": "1.333053885819382490",
    "tradeType": "",
    "reportDateTimestamp": 1464796800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0622
  }, {
    "reportDate": "2016-06-03",
    "value": "1.343024010490982366",
    "tradeType": "",
    "reportDateTimestamp": 1464883200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0552
  }, {
    "reportDate": "2016-06-06",
    "value": "1.342737413892261896",
    "tradeType": "",
    "reportDateTimestamp": 1465142400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0554
  }, {
    "reportDate": "2016-06-07",
    "value": "1.342728159891166152",
    "tradeType": "",
    "reportDateTimestamp": 1465228800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0554
  }, {
    "reportDate": "2016-06-08",
    "value": "1.338940577781765043",
    "tradeType": "",
    "reportDateTimestamp": 1465315200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0581
  }, {
    "reportDate": "2016-06-13",
    "value": "1.287841539071967228",
    "tradeType": "",
    "reportDateTimestamp": 1465747200000,
    "codeType": "FUND_TYPE",
    "rate": -0.094
  }, {
    "reportDate": "2016-06-14",
    "value": "1.292098551489161741",
    "tradeType": "",
    "reportDateTimestamp": 1465833600000,
    "codeType": "FUND_TYPE",
    "rate": -0.091
  }, {
    "reportDate": "2016-06-15",
    "value": "1.321425677470597535",
    "tradeType": "",
    "reportDateTimestamp": 1465920000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0704
  }, {
    "reportDate": "2016-06-16",
    "value": "1.315047691826230629",
    "tradeType": "",
    "reportDateTimestamp": 1466006400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0749
  }, {
    "reportDate": "2016-06-17",
    "value": "1.318511780820683063",
    "tradeType": "",
    "reportDateTimestamp": 1466092800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0725
  }, {
    "reportDate": "2016-06-20",
    "value": "1.320650202980269172",
    "tradeType": "",
    "reportDateTimestamp": 1466352000000,
    "codeType": "FUND_TYPE",
    "rate": -0.071
  }, {
    "reportDate": "2016-06-21",
    "value": "1.313089927942937138",
    "tradeType": "",
    "reportDateTimestamp": 1466438400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0763
  }, {
    "reportDate": "2016-06-22",
    "value": "1.330236960806855396",
    "tradeType": "",
    "reportDateTimestamp": 1466524800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0642
  }, {
    "reportDate": "2016-06-23",
    "value": "1.325264253859058712",
    "tradeType": "",
    "reportDateTimestamp": 1466611200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0677
  }, {
    "reportDate": "2016-06-24",
    "value": "1.310633013261270836",
    "tradeType": "",
    "reportDateTimestamp": 1466697600000,
    "codeType": "FUND_TYPE",
    "rate": -0.078
  }, {
    "reportDate": "2016-06-27",
    "value": "1.336759896325221836",
    "tradeType": "",
    "reportDateTimestamp": 1466956800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0596
  }, {
    "reportDate": "2016-06-28",
    "value": "1.347023422884229430",
    "tradeType": "",
    "reportDateTimestamp": 1467043200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0524
  }, {
    "reportDate": "2016-06-29",
    "value": "1.351722672890405226",
    "tradeType": "",
    "reportDateTimestamp": 1467129600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0491
  }, {
    "reportDate": "2016-06-30",
    "value": "1.353086484140045057",
    "tradeType": "",
    "reportDateTimestamp": 1467216000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0481
  }, {
    "reportDate": "2016-07-01",
    "value": "1.352159914047644809",
    "tradeType": "",
    "reportDateTimestamp": 1467302400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0488
  }, {
    "reportDate": "2016-07-04",
    "value": "1.378686899985901421",
    "tradeType": "",
    "reportDateTimestamp": 1467561600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0301
  }, {
    "reportDate": "2016-07-05",
    "value": "1.383144841872304813",
    "tradeType": "",
    "reportDateTimestamp": 1467648000000,
    "codeType": "FUND_TYPE",
    "rate": -0.027
  }, {
    "reportDate": "2016-07-06",
    "value": "1.388985100398496239",
    "tradeType": "",
    "reportDateTimestamp": 1467734400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0229
  }, {
    "reportDate": "2016-07-07",
    "value": "1.390369610916020968",
    "tradeType": "",
    "reportDateTimestamp": 1467820800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0219
  }, {
    "reportDate": "2016-07-08",
    "value": "1.386213412213148680",
    "tradeType": "",
    "reportDateTimestamp": 1467907200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0248
  }, {
    "reportDate": "2016-07-11",
    "value": "1.389324587971953607",
    "tradeType": "",
    "reportDateTimestamp": 1468166400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0226
  }, {
    "reportDate": "2016-07-12",
    "value": "1.413217441852026895",
    "tradeType": "",
    "reportDateTimestamp": 1468252800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0058
  }, {
    "reportDate": "2016-07-13",
    "value": "1.421605680887233618",
    "tradeType": "",
    "reportDateTimestamp": 1468339200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0001
  }, {
    "reportDate": "2016-07-14",
    "value": "1.420321294364314377",
    "tradeType": "",
    "reportDateTimestamp": 1468425600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0008
  }, {
    "reportDate": "2016-07-15",
    "value": "1.417796511430726552",
    "tradeType": "",
    "reportDateTimestamp": 1468512000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0026
  }, {
    "reportDate": "2016-07-18",
    "value": "1.410095997366232920",
    "tradeType": "",
    "reportDateTimestamp": 1468771200000,
    "codeType": "FUND_TYPE",
    "rate": -0.008
  }, {
    "reportDate": "2016-07-19",
    "value": "1.409873251278295550",
    "tradeType": "",
    "reportDateTimestamp": 1468857600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0082
  }, {
    "reportDate": "2016-07-20",
    "value": "1.406112834322677242",
    "tradeType": "",
    "reportDateTimestamp": 1468944000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0108
  }, {
    "reportDate": "2016-07-21",
    "value": "1.410916801857312908",
    "tradeType": "",
    "reportDateTimestamp": 1469030400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0075
  }, {
    "reportDate": "2016-07-22",
    "value": "1.400218487279358815",
    "tradeType": "",
    "reportDateTimestamp": 1469116800000,
    "codeType": "FUND_TYPE",
    "rate": -0.015
  }, {
    "reportDate": "2016-07-25",
    "value": "1.401752311519871837",
    "tradeType": "",
    "reportDateTimestamp": 1469376000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0139
  }, {
    "reportDate": "2016-07-26",
    "value": "1.418586185505709133",
    "tradeType": "",
    "reportDateTimestamp": 1469462400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0021
  }, {
    "reportDate": "2016-07-27",
    "value": "1.380478028012677262",
    "tradeType": "",
    "reportDateTimestamp": 1469548800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0289
  }, {
    "reportDate": "2016-07-28",
    "value": "1.380260989294372974",
    "tradeType": "",
    "reportDateTimestamp": 1469635200000,
    "codeType": "FUND_TYPE",
    "rate": -0.029
  }, {
    "reportDate": "2016-07-29",
    "value": "1.372379493593934009",
    "tradeType": "",
    "reportDateTimestamp": 1469721600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0346
  }, {
    "reportDate": "2016-08-01",
    "value": "1.357325916638560870",
    "tradeType": "",
    "reportDateTimestamp": 1469980800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0452
  }, {
    "reportDate": "2016-08-02",
    "value": "1.365039746560754745",
    "tradeType": "",
    "reportDateTimestamp": 1470067200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0397
  }, {
    "reportDate": "2016-08-03",
    "value": "1.367866485625119205",
    "tradeType": "",
    "reportDateTimestamp": 1470153600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0377
  }, {
    "reportDate": "2016-08-04",
    "value": "1.373187486254200919",
    "tradeType": "",
    "reportDateTimestamp": 1470240000000,
    "codeType": "FUND_TYPE",
    "rate": -0.034
  }, {
    "reportDate": "2016-08-05",
    "value": "1.371283580361097122",
    "tradeType": "",
    "reportDateTimestamp": 1470326400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0353
  }, {
    "reportDate": "2016-08-08",
    "value": "1.386698431935648879",
    "tradeType": "",
    "reportDateTimestamp": 1470585600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0245
  }, {
    "reportDate": "2016-08-09",
    "value": "1.397338682851272469",
    "tradeType": "",
    "reportDateTimestamp": 1470672000000,
    "codeType": "FUND_TYPE",
    "rate": -0.017
  }, {
    "reportDate": "2016-08-10",
    "value": "1.392547673033555624",
    "tradeType": "",
    "reportDateTimestamp": 1470758400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0204
  }, {
    "reportDate": "2016-08-11",
    "value": "1.381355000828186727",
    "tradeType": "",
    "reportDateTimestamp": 1470844800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0283
  }, {
    "reportDate": "2016-08-12",
    "value": "1.401621771627786994",
    "tradeType": "",
    "reportDateTimestamp": 1470931200000,
    "codeType": "FUND_TYPE",
    "rate": -0.014
  }, {
    "reportDate": "2016-08-15",
    "value": "1.438352027786683222",
    "tradeType": "",
    "reportDateTimestamp": 1471190400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0118
  }, {
    "reportDate": "2016-08-16",
    "value": "1.438068055444526149",
    "tradeType": "",
    "reportDateTimestamp": 1471276800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0116
  }, {
    "reportDate": "2016-08-17",
    "value": "1.438365968732228373",
    "tradeType": "",
    "reportDateTimestamp": 1471363200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0119
  }, {
    "reportDate": "2016-08-18",
    "value": "1.435772050644021402",
    "tradeType": "",
    "reportDateTimestamp": 1471449600000,
    "codeType": "FUND_TYPE",
    "rate": 0.01
  }, {
    "reportDate": "2016-08-19",
    "value": "1.437640300519109413",
    "tradeType": "",
    "reportDateTimestamp": 1471536000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0113
  }, {
    "reportDate": "2016-08-22",
    "value": "1.422852032995391223",
    "tradeType": "",
    "reportDateTimestamp": 1471795200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0009
  }, {
    "reportDate": "2016-08-23",
    "value": "1.424816759311397815",
    "tradeType": "",
    "reportDateTimestamp": 1471881600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0023
  }, {
    "reportDate": "2016-08-24",
    "value": "1.424184725210472502",
    "tradeType": "",
    "reportDateTimestamp": 1471968000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0019
  }, {
    "reportDate": "2016-08-25",
    "value": "1.415275978869992634",
    "tradeType": "",
    "reportDateTimestamp": 1472054400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0044
  }, {
    "reportDate": "2016-08-26",
    "value": "1.417314663863036939",
    "tradeType": "",
    "reportDateTimestamp": 1472140800000,
    "codeType": "FUND_TYPE",
    "rate": -0.003
  }, {
    "reportDate": "2016-08-29",
    "value": "1.418946485854058762",
    "tradeType": "",
    "reportDateTimestamp": 1472400000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0018
  }, {
    "reportDate": "2016-08-30",
    "value": "1.420666815043646782",
    "tradeType": "",
    "reportDateTimestamp": 1472486400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0006
  }, {
    "reportDate": "2016-08-31",
    "value": "1.424305555208629542",
    "tradeType": "",
    "reportDateTimestamp": 1472572800000,
    "codeType": "FUND_TYPE",
    "rate": 0.002
  }, {
    "reportDate": "2016-09-01",
    "value": "1.413247851824972869",
    "tradeType": "",
    "reportDateTimestamp": 1472659200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0058
  }, {
    "reportDate": "2016-09-02",
    "value": "1.412739424973300170",
    "tradeType": "",
    "reportDateTimestamp": 1472745600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0062
  }, {
    "reportDate": "2016-09-05",
    "value": "1.417038243330792651",
    "tradeType": "",
    "reportDateTimestamp": 1473004800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0031
  }, {
    "reportDate": "2016-09-06",
    "value": "1.431561175761368935",
    "tradeType": "",
    "reportDateTimestamp": 1473091200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0071
  }, {
    "reportDate": "2016-09-07",
    "value": "1.430724883053062226",
    "tradeType": "",
    "reportDateTimestamp": 1473177600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0065
  }, {
    "reportDate": "2016-09-08",
    "value": "1.432668906823207953",
    "tradeType": "",
    "reportDateTimestamp": 1473264000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0078
  }, {
    "reportDate": "2016-09-09",
    "value": "1.423613133414046888",
    "tradeType": "",
    "reportDateTimestamp": 1473350400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0015
  }, {
    "reportDate": "2016-09-12",
    "value": "1.392166379197480977",
    "tradeType": "",
    "reportDateTimestamp": 1473609600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0206
  }, {
    "reportDate": "2016-09-13",
    "value": "1.394479502826187783",
    "tradeType": "",
    "reportDateTimestamp": 1473696000000,
    "codeType": "FUND_TYPE",
    "rate": -0.019
  }, {
    "reportDate": "2016-09-14",
    "value": "1.386377707588884362",
    "tradeType": "",
    "reportDateTimestamp": 1473782400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0247
  }, {
    "reportDate": "2016-09-19",
    "value": "1.397845831449735025",
    "tradeType": "",
    "reportDateTimestamp": 1474214400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0167
  }, {
    "reportDate": "2016-09-20",
    "value": "1.395820951916749265",
    "tradeType": "",
    "reportDateTimestamp": 1474300800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0181
  }, {
    "reportDate": "2016-09-21",
    "value": "1.399005825099509848",
    "tradeType": "",
    "reportDateTimestamp": 1474387200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0158
  }, {
    "reportDate": "2016-09-22",
    "value": "1.407120058885087005",
    "tradeType": "",
    "reportDateTimestamp": 1474473600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0101
  }, {
    "reportDate": "2016-09-23",
    "value": "1.401835918069579046",
    "tradeType": "",
    "reportDateTimestamp": 1474560000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0138
  }, {
    "reportDate": "2016-09-26",
    "value": "1.376915747791456093",
    "tradeType": "",
    "reportDateTimestamp": 1474819200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0314
  }, {
    "reportDate": "2016-09-27",
    "value": "1.385807928754103409",
    "tradeType": "",
    "reportDateTimestamp": 1474905600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0251
  }, {
    "reportDate": "2016-09-28",
    "value": "1.382121048062148625",
    "tradeType": "",
    "reportDateTimestamp": 1474992000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0277
  }, {
    "reportDate": "2016-09-29",
    "value": "1.387519646180001017",
    "tradeType": "",
    "reportDateTimestamp": 1475078400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0239
  }, {
    "reportDate": "2016-09-30",
    "value": "1.392104396925319854",
    "tradeType": "",
    "reportDateTimestamp": 1475164800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0207
  }, {
    "reportDate": "2016-10-10",
    "value": "1.412119847192995113",
    "tradeType": "",
    "reportDateTimestamp": 1476028800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0066
  }, {
    "reportDate": "2016-10-11",
    "value": "1.418183467162512734",
    "tradeType": "",
    "reportDateTimestamp": 1476115200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0023
  }, {
    "reportDate": "2016-10-12",
    "value": "1.416559381657203365",
    "tradeType": "",
    "reportDateTimestamp": 1476201600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0035
  }, {
    "reportDate": "2016-10-13",
    "value": "1.417755040991093463",
    "tradeType": "",
    "reportDateTimestamp": 1476288000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0026
  }, {
    "reportDate": "2016-10-14",
    "value": "1.417148997969571136",
    "tradeType": "",
    "reportDateTimestamp": 1476374400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0031
  }, {
    "reportDate": "2016-10-17",
    "value": "1.405747579580692684",
    "tradeType": "",
    "reportDateTimestamp": 1476633600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0111
  }, {
    "reportDate": "2016-10-18",
    "value": "1.425768394473782360",
    "tradeType": "",
    "reportDateTimestamp": 1476720000000,
    "codeType": "FUND_TYPE",
    "rate": 0.003
  }, {
    "reportDate": "2016-10-19",
    "value": "1.423367842714423694",
    "tradeType": "",
    "reportDateTimestamp": 1476806400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0013
  }, {
    "reportDate": "2016-10-20",
    "value": "1.424939446325784446",
    "tradeType": "",
    "reportDateTimestamp": 1476892800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0024
  }, {
    "reportDate": "2016-10-21",
    "value": "1.425237024041483004",
    "tradeType": "",
    "reportDateTimestamp": 1476979200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0026
  }, {
    "reportDate": "2016-10-24",
    "value": "1.440557559891092560",
    "tradeType": "",
    "reportDateTimestamp": 1477238400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0134
  }, {
    "reportDate": "2016-10-25",
    "value": "1.442530564495543131",
    "tradeType": "",
    "reportDateTimestamp": 1477324800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0148
  }, {
    "reportDate": "2016-10-26",
    "value": "1.436567525499417579",
    "tradeType": "",
    "reportDateTimestamp": 1477411200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0106
  }, {
    "reportDate": "2016-10-27",
    "value": "1.433522848516324301",
    "tradeType": "",
    "reportDateTimestamp": 1477497600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0084
  }, {
    "reportDate": "2016-10-28",
    "value": "1.426951066163587233",
    "tradeType": "",
    "reportDateTimestamp": 1477584000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0038
  }, {
    "reportDate": "2016-10-31",
    "value": "1.425254579896037190",
    "tradeType": "",
    "reportDateTimestamp": 1477843200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0026
  }, {
    "reportDate": "2016-11-01",
    "value": "1.435591766784992106",
    "tradeType": "",
    "reportDateTimestamp": 1477929600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0099
  }, {
    "reportDate": "2016-11-02",
    "value": "1.424625152517278748",
    "tradeType": "",
    "reportDateTimestamp": 1478016000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0022
  }, {
    "reportDate": "2016-11-03",
    "value": "1.435544866219742072",
    "tradeType": "",
    "reportDateTimestamp": 1478102400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0099
  }, {
    "reportDate": "2016-11-04",
    "value": "1.431165878624483267",
    "tradeType": "",
    "reportDateTimestamp": 1478188800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0068
  }, {
    "reportDate": "2016-11-07",
    "value": "1.431755373553900651",
    "tradeType": "",
    "reportDateTimestamp": 1478448000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0072
  }, {
    "reportDate": "2016-11-08",
    "value": "1.438227750051407549",
    "tradeType": "",
    "reportDateTimestamp": 1478534400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0118
  }, {
    "reportDate": "2016-11-09",
    "value": "1.429198256285342823",
    "tradeType": "",
    "reportDateTimestamp": 1478620800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0054
  }, {
    "reportDate": "2016-11-10",
    "value": "1.444786835020275440",
    "tradeType": "",
    "reportDateTimestamp": 1478707200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0164
  }, {
    "reportDate": "2016-11-11",
    "value": "1.455382388566447497",
    "tradeType": "",
    "reportDateTimestamp": 1478793600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0238
  }, {
    "reportDate": "2016-11-14",
    "value": "1.461227818258736474",
    "tradeType": "",
    "reportDateTimestamp": 1479052800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0279
  }, {
    "reportDate": "2016-11-15",
    "value": "1.462667362081296452",
    "tradeType": "",
    "reportDateTimestamp": 1479139200000,
    "codeType": "FUND_TYPE",
    "rate": 0.029
  }, {
    "reportDate": "2016-11-16",
    "value": "1.463093256401431888",
    "tradeType": "",
    "reportDateTimestamp": 1479225600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0292
  }, {
    "reportDate": "2016-11-17",
    "value": "1.463004062480988164",
    "tradeType": "",
    "reportDateTimestamp": 1479312000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0292
  }, {
    "reportDate": "2016-11-18",
    "value": "1.455095441454847612",
    "tradeType": "",
    "reportDateTimestamp": 1479398400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0236
  }, {
    "reportDate": "2016-11-21",
    "value": "1.460746450111281658",
    "tradeType": "",
    "reportDateTimestamp": 1479657600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0276
  }, {
    "reportDate": "2016-11-22",
    "value": "1.472598584058699924",
    "tradeType": "",
    "reportDateTimestamp": 1479744000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0359
  }, {
    "reportDate": "2016-11-23",
    "value": "1.470859580790876266",
    "tradeType": "",
    "reportDateTimestamp": 1479830400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0347
  }, {
    "reportDate": "2016-11-24",
    "value": "1.471191064231780806",
    "tradeType": "",
    "reportDateTimestamp": 1479916800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0349
  }, {
    "reportDate": "2016-11-25",
    "value": "1.481538245224735767",
    "tradeType": "",
    "reportDateTimestamp": 1480003200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0422
  }, {
    "reportDate": "2016-11-28",
    "value": "1.485896274018109901",
    "tradeType": "",
    "reportDateTimestamp": 1480262400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0453
  }, {
    "reportDate": "2016-11-29",
    "value": "1.487384541403203572",
    "tradeType": "",
    "reportDateTimestamp": 1480348800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0463
  }, {
    "reportDate": "2016-11-30",
    "value": "1.479193018938848996",
    "tradeType": "",
    "reportDateTimestamp": 1480435200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0406
  }, {
    "reportDate": "2016-12-01",
    "value": "1.487591240985627975",
    "tradeType": "",
    "reportDateTimestamp": 1480521600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0465
  }, {
    "reportDate": "2016-12-02",
    "value": "1.470258632802197021",
    "tradeType": "",
    "reportDateTimestamp": 1480608000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0343
  }, {
    "reportDate": "2016-12-05",
    "value": "1.454234771439184102",
    "tradeType": "",
    "reportDateTimestamp": 1480867200000,
    "codeType": "FUND_TYPE",
    "rate": 0.023
  }, {
    "reportDate": "2016-12-06",
    "value": "1.451600324591934634",
    "tradeType": "",
    "reportDateTimestamp": 1480953600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0212
  }, {
    "reportDate": "2016-12-07",
    "value": "1.461537698212163735",
    "tradeType": "",
    "reportDateTimestamp": 1481040000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0282
  }, {
    "reportDate": "2016-12-08",
    "value": "1.456813097586398529",
    "tradeType": "",
    "reportDateTimestamp": 1481126400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0248
  }, {
    "reportDate": "2016-12-09",
    "value": "1.459295290420665925",
    "tradeType": "",
    "reportDateTimestamp": 1481212800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0266
  }, {
    "reportDate": "2016-12-12",
    "value": "1.412537182504906917",
    "tradeType": "",
    "reportDateTimestamp": 1481472000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0063
  }, {
    "reportDate": "2016-12-13",
    "value": "1.412892661649773690",
    "tradeType": "",
    "reportDateTimestamp": 1481558400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0061
  }, {
    "reportDate": "2016-12-14",
    "value": "1.402699006984508450",
    "tradeType": "",
    "reportDateTimestamp": 1481644800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0132
  }, {
    "reportDate": "2016-12-15",
    "value": "1.398586099763364896",
    "tradeType": "",
    "reportDateTimestamp": 1481731200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0161
  }, {
    "reportDate": "2016-12-16",
    "value": "1.403468788939887050",
    "tradeType": "",
    "reportDateTimestamp": 1481817600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0127
  }, {
    "reportDate": "2016-12-19",
    "value": "1.398569271971937116",
    "tradeType": "",
    "reportDateTimestamp": 1482076800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0161
  }, {
    "reportDate": "2016-12-20",
    "value": "1.392839207867431986",
    "tradeType": "",
    "reportDateTimestamp": 1482163200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0202
  }, {
    "reportDate": "2016-12-21",
    "value": "1.403761020179811514",
    "tradeType": "",
    "reportDateTimestamp": 1482249600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0125
  }, {
    "reportDate": "2016-12-22",
    "value": "1.402041969978115125",
    "tradeType": "",
    "reportDateTimestamp": 1482336000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0137
  }, {
    "reportDate": "2016-12-23",
    "value": "1.389906782890583342",
    "tradeType": "",
    "reportDateTimestamp": 1482422400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0222
  }, {
    "reportDate": "2016-12-26",
    "value": "1.394935469283924529",
    "tradeType": "",
    "reportDateTimestamp": 1482681600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0187
  }, {
    "reportDate": "2016-12-27",
    "value": "1.393029240538300709",
    "tradeType": "",
    "reportDateTimestamp": 1482768000000,
    "codeType": "FUND_TYPE",
    "rate": -0.02
  }, {
    "reportDate": "2016-12-28",
    "value": "1.387876673351341044",
    "tradeType": "",
    "reportDateTimestamp": 1482854400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0237
  }, {
    "reportDate": "2016-12-29",
    "value": "1.385677869784031538",
    "tradeType": "",
    "reportDateTimestamp": 1482940800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0252
  }, {
    "reportDate": "2016-12-30",
    "value": "1.389570792467811220",
    "tradeType": "",
    "reportDateTimestamp": 1483027200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0225
  }, {
    "reportDate": "2017-01-03",
    "value": "1.401319230565545963",
    "tradeType": "",
    "reportDateTimestamp": 1483372800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0142
  }, {
    "reportDate": "2017-01-04",
    "value": "1.414386485866026832",
    "tradeType": "",
    "reportDateTimestamp": 1483459200000,
    "codeType": "FUND_TYPE",
    "rate": -0.005
  }, {
    "reportDate": "2017-01-05",
    "value": "1.414504194461721409",
    "tradeType": "",
    "reportDateTimestamp": 1483545600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0049
  }, {
    "reportDate": "2017-01-06",
    "value": "1.406283230798195071",
    "tradeType": "",
    "reportDateTimestamp": 1483632000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0107
  }, {
    "reportDate": "2017-01-09",
    "value": "1.413806007900907323",
    "tradeType": "",
    "reportDateTimestamp": 1483891200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0054
  }, {
    "reportDate": "2017-01-10",
    "value": "1.410579280503482755",
    "tradeType": "",
    "reportDateTimestamp": 1483977600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0077
  }, {
    "reportDate": "2017-01-11",
    "value": "1.400467654292715684",
    "tradeType": "",
    "reportDateTimestamp": 1484064000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0148
  }, {
    "reportDate": "2017-01-12",
    "value": "1.391725739092148486",
    "tradeType": "",
    "reportDateTimestamp": 1484150400000,
    "codeType": "FUND_TYPE",
    "rate": -0.021
  }, {
    "reportDate": "2017-01-13",
    "value": "1.383281866578831202",
    "tradeType": "",
    "reportDateTimestamp": 1484236800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0269
  }, {
    "reportDate": "2017-01-16",
    "value": "1.364967581097610015",
    "tradeType": "",
    "reportDateTimestamp": 1484496000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0398
  }, {
    "reportDate": "2017-01-17",
    "value": "1.373343812419614006",
    "tradeType": "",
    "reportDateTimestamp": 1484582400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0339
  }, {
    "reportDate": "2017-01-18",
    "value": "1.373515525394325449",
    "tradeType": "",
    "reportDateTimestamp": 1484668800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0338
  }, {
    "reportDate": "2017-01-19",
    "value": "1.368715752080519274",
    "tradeType": "",
    "reportDateTimestamp": 1484755200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0371
  }, {
    "reportDate": "2017-01-20",
    "value": "1.382881062007103776",
    "tradeType": "",
    "reportDateTimestamp": 1484841600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0272
  }, {
    "reportDate": "2017-01-23",
    "value": "1.389862698293671656",
    "tradeType": "",
    "reportDateTimestamp": 1485100800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0223
  }, {
    "reportDate": "2017-01-24",
    "value": "1.387573911223056030",
    "tradeType": "",
    "reportDateTimestamp": 1485187200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0239
  }, {
    "reportDate": "2017-01-25",
    "value": "1.391891542001840577",
    "tradeType": "",
    "reportDateTimestamp": 1485273600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0208
  }, {
    "reportDate": "2017-01-26",
    "value": "1.399098507984738558",
    "tradeType": "",
    "reportDateTimestamp": 1485360000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0158
  }, {
    "reportDate": "2017-02-03",
    "value": "1.392022703556434443",
    "tradeType": "",
    "reportDateTimestamp": 1486051200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0207
  }, {
    "reportDate": "2017-02-06",
    "value": "1.399817123249998744",
    "tradeType": "",
    "reportDateTimestamp": 1486310400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0153
  }, {
    "reportDate": "2017-02-07",
    "value": "1.396926739704432408",
    "tradeType": "",
    "reportDateTimestamp": 1486396800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0173
  }, {
    "reportDate": "2017-02-08",
    "value": "1.406021371896717278",
    "tradeType": "",
    "reportDateTimestamp": 1486483200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0109
  }, {
    "reportDate": "2017-02-09",
    "value": "1.412954562400540099",
    "tradeType": "",
    "reportDateTimestamp": 1486569600000,
    "codeType": "FUND_TYPE",
    "rate": -0.006
  }, {
    "reportDate": "2017-02-10",
    "value": "1.416116395454069171",
    "tradeType": "",
    "reportDateTimestamp": 1486656000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0038
  }, {
    "reportDate": "2017-02-13",
    "value": "1.425238329551261688",
    "tradeType": "",
    "reportDateTimestamp": 1486915200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0026
  }, {
    "reportDate": "2017-02-14",
    "value": "1.425665526480263847",
    "tradeType": "",
    "reportDateTimestamp": 1487001600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0029
  }, {
    "reportDate": "2017-02-15",
    "value": "1.416229040754990876",
    "tradeType": "",
    "reportDateTimestamp": 1487088000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0037
  }, {
    "reportDate": "2017-02-16",
    "value": "1.424568829356584912",
    "tradeType": "",
    "reportDateTimestamp": 1487174400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0021
  }, {
    "reportDate": "2017-02-17",
    "value": "1.416074233292656535",
    "tradeType": "",
    "reportDateTimestamp": 1487260800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0038
  }, {
    "reportDate": "2017-02-20",
    "value": "1.433216155233627653",
    "tradeType": "",
    "reportDateTimestamp": 1487520000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0082
  }, {
    "reportDate": "2017-02-21",
    "value": "1.440986997022749274",
    "tradeType": "",
    "reportDateTimestamp": 1487606400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0137
  }, {
    "reportDate": "2017-02-22",
    "value": "1.444941894145558378",
    "tradeType": "",
    "reportDateTimestamp": 1487692800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0165
  }, {
    "reportDate": "2017-02-23",
    "value": "1.441885577259512276",
    "tradeType": "",
    "reportDateTimestamp": 1487779200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0143
  }, {
    "reportDate": "2017-02-24",
    "value": "1.443954607571488197",
    "tradeType": "",
    "reportDateTimestamp": 1487865600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0158
  }, {
    "reportDate": "2017-02-27",
    "value": "1.433359661052343695",
    "tradeType": "",
    "reportDateTimestamp": 1488124800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0083
  }, {
    "reportDate": "2017-02-28",
    "value": "1.437010110405613987",
    "tradeType": "",
    "reportDateTimestamp": 1488211200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0109
  }, {
    "reportDate": "2017-03-01",
    "value": "1.439501789890109069",
    "tradeType": "",
    "reportDateTimestamp": 1488297600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0127
  }, {
    "reportDate": "2017-03-02",
    "value": "1.431478140131936245",
    "tradeType": "",
    "reportDateTimestamp": 1488384000000,
    "codeType": "FUND_TYPE",
    "rate": 0.007
  }, {
    "reportDate": "2017-03-03",
    "value": "1.431465812492426111",
    "tradeType": "",
    "reportDateTimestamp": 1488470400000,
    "codeType": "FUND_TYPE",
    "rate": 0.007
  }, {
    "reportDate": "2017-03-06",
    "value": "1.442758059019153223",
    "tradeType": "",
    "reportDateTimestamp": 1488729600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0149
  }, {
    "reportDate": "2017-03-07",
    "value": "1.445741978635575912",
    "tradeType": "",
    "reportDateTimestamp": 1488816000000,
    "codeType": "FUND_TYPE",
    "rate": 0.017
  }, {
    "reportDate": "2017-03-08",
    "value": "1.441680202643870175",
    "tradeType": "",
    "reportDateTimestamp": 1488902400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0142
  }, {
    "reportDate": "2017-03-09",
    "value": "1.431584385347555134",
    "tradeType": "",
    "reportDateTimestamp": 1488988800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0071
  }, {
    "reportDate": "2017-03-10",
    "value": "1.431941368443646265",
    "tradeType": "",
    "reportDateTimestamp": 1489075200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0073
  }, {
    "reportDate": "2017-03-13",
    "value": "1.444523274699765839",
    "tradeType": "",
    "reportDateTimestamp": 1489334400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0162
  }, {
    "reportDate": "2017-03-14",
    "value": "1.442092090438329180",
    "tradeType": "",
    "reportDateTimestamp": 1489420800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0145
  }, {
    "reportDate": "2017-03-15",
    "value": "1.442948148676709280",
    "tradeType": "",
    "reportDateTimestamp": 1489507200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0151
  }, {
    "reportDate": "2017-03-16",
    "value": "1.453566516985587518",
    "tradeType": "",
    "reportDateTimestamp": 1489593600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0225
  }, {
    "reportDate": "2017-03-17",
    "value": "1.440233010654524316",
    "tradeType": "",
    "reportDateTimestamp": 1489680000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0132
  }, {
    "reportDate": "2017-03-20",
    "value": "1.443043941859140618",
    "tradeType": "",
    "reportDateTimestamp": 1489939200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0151
  }, {
    "reportDate": "2017-03-21",
    "value": "1.448032462043883485",
    "tradeType": "",
    "reportDateTimestamp": 1490025600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0187
  }, {
    "reportDate": "2017-03-22",
    "value": "1.441939657939258074",
    "tradeType": "",
    "reportDateTimestamp": 1490112000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0144
  }, {
    "reportDate": "2017-03-23",
    "value": "1.445308286141417062",
    "tradeType": "",
    "reportDateTimestamp": 1490198400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0167
  }, {
    "reportDate": "2017-03-24",
    "value": "1.454146392340098138",
    "tradeType": "",
    "reportDateTimestamp": 1490284800000,
    "codeType": "FUND_TYPE",
    "rate": 0.023
  }, {
    "reportDate": "2017-03-27",
    "value": "1.448738335064697588",
    "tradeType": "",
    "reportDateTimestamp": 1490544000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0192
  }, {
    "reportDate": "2017-03-28",
    "value": "1.445551846127725337",
    "tradeType": "",
    "reportDateTimestamp": 1490630400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0169
  }, {
    "reportDate": "2017-03-29",
    "value": "1.441658211872133843",
    "tradeType": "",
    "reportDateTimestamp": 1490716800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0142
  }, {
    "reportDate": "2017-03-30",
    "value": "1.425002107263977548",
    "tradeType": "",
    "reportDateTimestamp": 1490803200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0025
  }, {
    "reportDate": "2017-03-31",
    "value": "1.432378620713510862",
    "tradeType": "",
    "reportDateTimestamp": 1490889600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0076
  }, {
    "reportDate": "2017-04-05",
    "value": "1.455645582052285078",
    "tradeType": "",
    "reportDateTimestamp": 1491321600000,
    "codeType": "FUND_TYPE",
    "rate": 0.024
  }, {
    "reportDate": "2017-04-06",
    "value": "1.458951740112888135",
    "tradeType": "",
    "reportDateTimestamp": 1491408000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0263
  }, {
    "reportDate": "2017-04-07",
    "value": "1.461341466127705955",
    "tradeType": "",
    "reportDateTimestamp": 1491494400000,
    "codeType": "FUND_TYPE",
    "rate": 0.028
  }, {
    "reportDate": "2017-04-10",
    "value": "1.453523011462351221",
    "tradeType": "",
    "reportDateTimestamp": 1491753600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0225
  }, {
    "reportDate": "2017-04-11",
    "value": "1.461245289991435991",
    "tradeType": "",
    "reportDateTimestamp": 1491840000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0279
  }, {
    "reportDate": "2017-04-12",
    "value": "1.454722654013209326",
    "tradeType": "",
    "reportDateTimestamp": 1491926400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0234
  }, {
    "reportDate": "2017-04-13",
    "value": "1.458671949805693034",
    "tradeType": "",
    "reportDateTimestamp": 1492012800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0261
  }, {
    "reportDate": "2017-04-14",
    "value": "1.444830115577435356",
    "tradeType": "",
    "reportDateTimestamp": 1492099200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0164
  }, {
    "reportDate": "2017-04-17",
    "value": "1.436662070287333605",
    "tradeType": "",
    "reportDateTimestamp": 1492358400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0107
  }, {
    "reportDate": "2017-04-18",
    "value": "1.427816960189278499",
    "tradeType": "",
    "reportDateTimestamp": 1492444800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0044
  }, {
    "reportDate": "2017-04-19",
    "value": "1.417608429483763589",
    "tradeType": "",
    "reportDateTimestamp": 1492531200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0027
  }, {
    "reportDate": "2017-04-20",
    "value": "1.420726989037664550",
    "tradeType": "",
    "reportDateTimestamp": 1492617600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0006
  }, {
    "reportDate": "2017-04-21",
    "value": "1.418241972499894503",
    "tradeType": "",
    "reportDateTimestamp": 1492704000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0023
  }, {
    "reportDate": "2017-04-24",
    "value": "1.394752272763436919",
    "tradeType": "",
    "reportDateTimestamp": 1492963200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0188
  }, {
    "reportDate": "2017-04-25",
    "value": "1.399315029820187118",
    "tradeType": "",
    "reportDateTimestamp": 1493049600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0156
  }, {
    "reportDate": "2017-04-26",
    "value": "1.401270894610921916",
    "tradeType": "",
    "reportDateTimestamp": 1493136000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0142
  }, {
    "reportDate": "2017-04-27",
    "value": "1.404811262810815624",
    "tradeType": "",
    "reportDateTimestamp": 1493222400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0118
  }, {
    "reportDate": "2017-04-28",
    "value": "1.405826005400527275",
    "tradeType": "",
    "reportDateTimestamp": 1493308800000,
    "codeType": "FUND_TYPE",
    "rate": -0.011
  }, {
    "reportDate": "2017-05-02",
    "value": "1.401451852938943949",
    "tradeType": "",
    "reportDateTimestamp": 1493654400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0141
  }, {
    "reportDate": "2017-05-03",
    "value": "1.396703882512581065",
    "tradeType": "",
    "reportDateTimestamp": 1493740800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0175
  }, {
    "reportDate": "2017-05-04",
    "value": "1.391211824446438908",
    "tradeType": "",
    "reportDateTimestamp": 1493827200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0213
  }, {
    "reportDate": "2017-05-05",
    "value": "1.376635171269017480",
    "tradeType": "",
    "reportDateTimestamp": 1493913600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0316
  }, {
    "reportDate": "2017-05-08",
    "value": "1.360504763087618645",
    "tradeType": "",
    "reportDateTimestamp": 1494172800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0429
  }, {
    "reportDate": "2017-05-09",
    "value": "1.363880931620159037",
    "tradeType": "",
    "reportDateTimestamp": 1494259200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0405
  }, {
    "reportDate": "2017-05-10",
    "value": "1.348412947488639017",
    "tradeType": "",
    "reportDateTimestamp": 1494345600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0514
  }, {
    "reportDate": "2017-05-11",
    "value": "1.350166899436771354",
    "tradeType": "",
    "reportDateTimestamp": 1494432000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0502
  }, {
    "reportDate": "2017-05-12",
    "value": "1.355386133063464891",
    "tradeType": "",
    "reportDateTimestamp": 1494518400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0465
  }, {
    "reportDate": "2017-05-15",
    "value": "1.361718014103910560",
    "tradeType": "",
    "reportDateTimestamp": 1494777600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0421
  }, {
    "reportDate": "2017-05-16",
    "value": "1.380421048714941021",
    "tradeType": "",
    "reportDateTimestamp": 1494864000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0289
  }, {
    "reportDate": "2017-05-17",
    "value": "1.378156430746064252",
    "tradeType": "",
    "reportDateTimestamp": 1494950400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0305
  }, {
    "reportDate": "2017-05-18",
    "value": "1.371092038924019119",
    "tradeType": "",
    "reportDateTimestamp": 1495036800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0355
  }, {
    "reportDate": "2017-05-19",
    "value": "1.371115376660851869",
    "tradeType": "",
    "reportDateTimestamp": 1495123200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0355
  }, {
    "reportDate": "2017-05-22",
    "value": "1.363657126785954004",
    "tradeType": "",
    "reportDateTimestamp": 1495382400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0407
  }, {
    "reportDate": "2017-05-23",
    "value": "1.352504590616338391",
    "tradeType": "",
    "reportDateTimestamp": 1495468800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0485
  }, {
    "reportDate": "2017-05-24",
    "value": "1.356196877493118349",
    "tradeType": "",
    "reportDateTimestamp": 1495555200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0459
  }, {
    "reportDate": "2017-05-25",
    "value": "1.375279415182494957",
    "tradeType": "",
    "reportDateTimestamp": 1495641600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0325
  }, {
    "reportDate": "2017-05-26",
    "value": "1.372821124743491654",
    "tradeType": "",
    "reportDateTimestamp": 1495728000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0343
  }, {
    "reportDate": "2017-05-31",
    "value": "1.374183465006081284",
    "tradeType": "",
    "reportDateTimestamp": 1496160000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0333
  }, {
    "reportDate": "2017-06-01",
    "value": "1.361700471398185445",
    "tradeType": "",
    "reportDateTimestamp": 1496246400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0421
  }, {
    "reportDate": "2017-06-02",
    "value": "1.366388926520628413",
    "tradeType": "",
    "reportDateTimestamp": 1496332800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0388
  }, {
    "reportDate": "2017-06-05",
    "value": "1.368166253088188558",
    "tradeType": "",
    "reportDateTimestamp": 1496592000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0375
  }, {
    "reportDate": "2017-06-06",
    "value": "1.375878587514843210",
    "tradeType": "",
    "reportDateTimestamp": 1496678400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0321
  }, {
    "reportDate": "2017-06-07",
    "value": "1.397142243471516946",
    "tradeType": "",
    "reportDateTimestamp": 1496764800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0171
  }, {
    "reportDate": "2017-06-08",
    "value": "1.401769321396506508",
    "tradeType": "",
    "reportDateTimestamp": 1496851200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0139
  }, {
    "reportDate": "2017-06-09",
    "value": "1.406172864649057697",
    "tradeType": "",
    "reportDateTimestamp": 1496937600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0108
  }, {
    "reportDate": "2017-06-12",
    "value": "1.397033616603474345",
    "tradeType": "",
    "reportDateTimestamp": 1497196800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0172
  }, {
    "reportDate": "2017-06-13",
    "value": "1.407750760789824360",
    "tradeType": "",
    "reportDateTimestamp": 1497283200000,
    "codeType": "FUND_TYPE",
    "rate": -0.0097
  }, {
    "reportDate": "2017-06-14",
    "value": "1.399700175196815621",
    "tradeType": "",
    "reportDateTimestamp": 1497369600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0153
  }, {
    "reportDate": "2017-06-15",
    "value": "1.405337054697400163",
    "tradeType": "",
    "reportDateTimestamp": 1497456000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0114
  }, {
    "reportDate": "2017-06-16",
    "value": "1.403763077196139075",
    "tradeType": "",
    "reportDateTimestamp": 1497542400000,
    "codeType": "FUND_TYPE",
    "rate": -0.0125
  }, {
    "reportDate": "2017-06-19",
    "value": "1.415634105898581859",
    "tradeType": "",
    "reportDateTimestamp": 1497801600000,
    "codeType": "FUND_TYPE",
    "rate": -0.0041
  }, {
    "reportDate": "2017-06-20",
    "value": "1.415258242748876776",
    "tradeType": "",
    "reportDateTimestamp": 1497888000000,
    "codeType": "FUND_TYPE",
    "rate": -0.0044
  }, {
    "reportDate": "2017-06-21",
    "value": "1.424204395628506121",
    "tradeType": "",
    "reportDateTimestamp": 1497974400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0019
  }, {
    "reportDate": "2017-06-22",
    "value": "1.416034127285445219",
    "tradeType": "",
    "reportDateTimestamp": 1498060800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0039
  }, {
    "reportDate": "2017-06-23",
    "value": "1.423906260573011422",
    "tradeType": "",
    "reportDateTimestamp": 1498147200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0017
  }, {
    "reportDate": "2017-06-26",
    "value": "1.442995063313762486",
    "tradeType": "",
    "reportDateTimestamp": 1498406400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0151
  }, {
    "reportDate": "2017-06-27",
    "value": "1.445329425216062507",
    "tradeType": "",
    "reportDateTimestamp": 1498492800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0168
  }, {
    "reportDate": "2017-06-28",
    "value": "1.436360323321961491",
    "tradeType": "",
    "reportDateTimestamp": 1498579200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0104
  }, {
    "reportDate": "2017-06-29",
    "value": "1.444314190916088582",
    "tradeType": "",
    "reportDateTimestamp": 1498665600000,
    "codeType": "FUND_TYPE",
    "rate": 0.016
  }, {
    "reportDate": "2017-06-30",
    "value": "1.444793000781861261",
    "tradeType": "",
    "reportDateTimestamp": 1498752000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0164
  }, {
    "reportDate": "2017-07-03",
    "value": "1.446449936059279664",
    "tradeType": "",
    "reportDateTimestamp": 1499011200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0175
  }, {
    "reportDate": "2017-07-04",
    "value": "1.437594068786159459",
    "tradeType": "",
    "reportDateTimestamp": 1499097600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0113
  }, {
    "reportDate": "2017-07-05",
    "value": "1.450560095787925808",
    "tradeType": "",
    "reportDateTimestamp": 1499184000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0204
  }, {
    "reportDate": "2017-07-06",
    "value": "1.451753838358069892",
    "tradeType": "",
    "reportDateTimestamp": 1499270400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0213
  }, {
    "reportDate": "2017-07-07",
    "value": "1.454319323053091507",
    "tradeType": "",
    "reportDateTimestamp": 1499356800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0231
  }, {
    "reportDate": "2017-07-10",
    "value": "1.450130631104426946",
    "tradeType": "",
    "reportDateTimestamp": 1499616000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0201
  }, {
    "reportDate": "2017-07-11",
    "value": "1.446301351829478329",
    "tradeType": "",
    "reportDateTimestamp": 1499702400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0174
  }, {
    "reportDate": "2017-07-12",
    "value": "1.444631922202180734",
    "tradeType": "",
    "reportDateTimestamp": 1499788800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0163
  }, {
    "reportDate": "2017-07-13",
    "value": "1.453169732620611519",
    "tradeType": "",
    "reportDateTimestamp": 1499875200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0223
  }, {
    "reportDate": "2017-07-14",
    "value": "1.453179432393857688",
    "tradeType": "",
    "reportDateTimestamp": 1499961600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0223
  }, {
    "reportDate": "2017-07-17",
    "value": "1.415332001994198353",
    "tradeType": "",
    "reportDateTimestamp": 1500220800000,
    "codeType": "FUND_TYPE",
    "rate": -0.0043
  }, {
    "reportDate": "2017-07-18",
    "value": "1.422340691121604438",
    "tradeType": "",
    "reportDateTimestamp": 1500307200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0006
  }, {
    "reportDate": "2017-07-19",
    "value": "1.448695434944774454",
    "tradeType": "",
    "reportDateTimestamp": 1500393600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0191
  }, {
    "reportDate": "2017-07-20",
    "value": "1.455299518763951713",
    "tradeType": "",
    "reportDateTimestamp": 1500480000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0238
  }, {
    "reportDate": "2017-07-21",
    "value": "1.454251882777048922",
    "tradeType": "",
    "reportDateTimestamp": 1500566400000,
    "codeType": "FUND_TYPE",
    "rate": 0.023
  }, {
    "reportDate": "2017-07-24",
    "value": "1.460444661813175928",
    "tradeType": "",
    "reportDateTimestamp": 1500825600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0274
  }, {
    "reportDate": "2017-07-25",
    "value": "1.454190765059266607",
    "tradeType": "",
    "reportDateTimestamp": 1500912000000,
    "codeType": "FUND_TYPE",
    "rate": 0.023
  }, {
    "reportDate": "2017-07-26",
    "value": "1.450758268940907963",
    "tradeType": "",
    "reportDateTimestamp": 1500998400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0206
  }, {
    "reportDate": "2017-07-27",
    "value": "1.460725298268738385",
    "tradeType": "",
    "reportDateTimestamp": 1501084800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0276
  }, {
    "reportDate": "2017-07-28",
    "value": "1.463634591053735803",
    "tradeType": "",
    "reportDateTimestamp": 1501171200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0296
  }, {
    "reportDate": "2017-07-31",
    "value": "1.473406904800050398",
    "tradeType": "",
    "reportDateTimestamp": 1501430400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0365
  }, {
    "reportDate": "2017-08-01",
    "value": "1.478807049444885583",
    "tradeType": "",
    "reportDateTimestamp": 1501516800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0403
  }, {
    "reportDate": "2017-08-02",
    "value": "1.472902151149289663",
    "tradeType": "",
    "reportDateTimestamp": 1501603200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0362
  }, {
    "reportDate": "2017-08-03",
    "value": "1.468291624880808398",
    "tradeType": "",
    "reportDateTimestamp": 1501689600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0329
  }, {
    "reportDate": "2017-08-04",
    "value": "1.463750870206650719",
    "tradeType": "",
    "reportDateTimestamp": 1501776000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0297
  }, {
    "reportDate": "2017-08-07",
    "value": "1.473066445579766616",
    "tradeType": "",
    "reportDateTimestamp": 1502035200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0363
  }, {
    "reportDate": "2017-08-08",
    "value": "1.476667174623699064",
    "tradeType": "",
    "reportDateTimestamp": 1502121600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0388
  }, {
    "reportDate": "2017-08-09",
    "value": "1.479402705072220525",
    "tradeType": "",
    "reportDateTimestamp": 1502208000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0407
  }, {
    "reportDate": "2017-08-10",
    "value": "1.472089945335062925",
    "tradeType": "",
    "reportDateTimestamp": 1502294400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0356
  }, {
    "reportDate": "2017-08-11",
    "value": "1.447393935181570811",
    "tradeType": "",
    "reportDateTimestamp": 1502380800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0182
  }, {
    "reportDate": "2017-08-14",
    "value": "1.470473273396371871",
    "tradeType": "",
    "reportDateTimestamp": 1502640000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0344
  }, {
    "reportDate": "2017-08-15",
    "value": "1.474543415704134615",
    "tradeType": "",
    "reportDateTimestamp": 1502726400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0373
  }, {
    "reportDate": "2017-08-16",
    "value": "1.477301239295389957",
    "tradeType": "",
    "reportDateTimestamp": 1502812800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0392
  }, {
    "reportDate": "2017-08-17",
    "value": "1.486522061197325350",
    "tradeType": "",
    "reportDateTimestamp": 1502899200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0457
  }, {
    "reportDate": "2017-08-18",
    "value": "1.483439408460297836",
    "tradeType": "",
    "reportDateTimestamp": 1502985600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0436
  }, {
    "reportDate": "2017-08-21",
    "value": "1.491742222386858777",
    "tradeType": "",
    "reportDateTimestamp": 1503244800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0494
  }, {
    "reportDate": "2017-08-22",
    "value": "1.489551829670390016",
    "tradeType": "",
    "reportDateTimestamp": 1503331200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0479
  }, {
    "reportDate": "2017-08-23",
    "value": "1.486596329953608238",
    "tradeType": "",
    "reportDateTimestamp": 1503417600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0458
  }, {
    "reportDate": "2017-08-24",
    "value": "1.477256114813058179",
    "tradeType": "",
    "reportDateTimestamp": 1503504000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0392
  }, {
    "reportDate": "2017-08-25",
    "value": "1.497611111823082323",
    "tradeType": "",
    "reportDateTimestamp": 1503590400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0535
  }, {
    "reportDate": "2017-08-28",
    "value": "1.516984818971347896",
    "tradeType": "",
    "reportDateTimestamp": 1503849600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0672
  }, {
    "reportDate": "2017-08-29",
    "value": "1.512763786003206543",
    "tradeType": "",
    "reportDateTimestamp": 1503936000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0642
  }, {
    "reportDate": "2017-08-30",
    "value": "1.517047838949812513",
    "tradeType": "",
    "reportDateTimestamp": 1504022400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0672
  }, {
    "reportDate": "2017-08-31",
    "value": "1.517712978128063443",
    "tradeType": "",
    "reportDateTimestamp": 1504108800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0677
  }, {
    "reportDate": "2017-09-01",
    "value": "1.525572329219117975",
    "tradeType": "",
    "reportDateTimestamp": 1504195200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0732
  }, {
    "reportDate": "2017-09-04",
    "value": "1.533337820063410421",
    "tradeType": "",
    "reportDateTimestamp": 1504454400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0787
  }, {
    "reportDate": "2017-09-05",
    "value": "1.535574258308014258",
    "tradeType": "",
    "reportDateTimestamp": 1504540800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0802
  }, {
    "reportDate": "2017-09-06",
    "value": "1.538519552112420096",
    "tradeType": "",
    "reportDateTimestamp": 1504627200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0823
  }, {
    "reportDate": "2017-09-07",
    "value": "1.529494181991339155",
    "tradeType": "",
    "reportDateTimestamp": 1504713600000,
    "codeType": "FUND_TYPE",
    "rate": 0.076
  }, {
    "reportDate": "2017-09-08",
    "value": "1.529636558029019160",
    "tradeType": "",
    "reportDateTimestamp": 1504800000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0761
  }, {
    "reportDate": "2017-09-11",
    "value": "1.536501530481535349",
    "tradeType": "",
    "reportDateTimestamp": 1505059200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0809
  }, {
    "reportDate": "2017-09-12",
    "value": "1.537728353786885308",
    "tradeType": "",
    "reportDateTimestamp": 1505145600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0818
  }, {
    "reportDate": "2017-09-13",
    "value": "1.541349520997154162",
    "tradeType": "",
    "reportDateTimestamp": 1505232000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0843
  }, {
    "reportDate": "2017-09-14",
    "value": "1.536933004137525530",
    "tradeType": "",
    "reportDateTimestamp": 1505318400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0812
  }, {
    "reportDate": "2017-09-15",
    "value": "1.533148489583051652",
    "tradeType": "",
    "reportDateTimestamp": 1505404800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0785
  }, {
    "reportDate": "2017-09-18",
    "value": "1.541621459321320507",
    "tradeType": "",
    "reportDateTimestamp": 1505664000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0845
  }, {
    "reportDate": "2017-09-19",
    "value": "1.535178949832271027",
    "tradeType": "",
    "reportDateTimestamp": 1505750400000,
    "codeType": "FUND_TYPE",
    "rate": 0.08
  }, {
    "reportDate": "2017-09-20",
    "value": "1.543469281680162869",
    "tradeType": "",
    "reportDateTimestamp": 1505836800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0858
  }, {
    "reportDate": "2017-09-21",
    "value": "1.534803096248422406",
    "tradeType": "",
    "reportDateTimestamp": 1505923200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0797
  }, {
    "reportDate": "2017-09-22",
    "value": "1.531539130329706230",
    "tradeType": "",
    "reportDateTimestamp": 1506009600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0774
  }, {
    "reportDate": "2017-09-25",
    "value": "1.519885972856582363",
    "tradeType": "",
    "reportDateTimestamp": 1506268800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0692
  }, {
    "reportDate": "2017-09-26",
    "value": "1.522837114872049378",
    "tradeType": "",
    "reportDateTimestamp": 1506355200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0713
  }, {
    "reportDate": "2017-09-27",
    "value": "1.528755561635359704",
    "tradeType": "",
    "reportDateTimestamp": 1506441600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0754
  }, {
    "reportDate": "2017-09-28",
    "value": "1.527850683938639346",
    "tradeType": "",
    "reportDateTimestamp": 1506528000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0748
  }, {
    "reportDate": "2017-09-29",
    "value": "1.534723468626401851",
    "tradeType": "",
    "reportDateTimestamp": 1506614400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0796
  }, {
    "reportDate": "2017-10-09",
    "value": "1.549956871927433627",
    "tradeType": "",
    "reportDateTimestamp": 1507478400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0904
  }, {
    "reportDate": "2017-10-10",
    "value": "1.555946740718307802",
    "tradeType": "",
    "reportDateTimestamp": 1507564800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0946
  }, {
    "reportDate": "2017-10-11",
    "value": "1.554494707678358506",
    "tradeType": "",
    "reportDateTimestamp": 1507651200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0935
  }, {
    "reportDate": "2017-10-12",
    "value": "1.555561171896250373",
    "tradeType": "",
    "reportDateTimestamp": 1507737600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0943
  }, {
    "reportDate": "2017-10-13",
    "value": "1.562042492906672469",
    "tradeType": "",
    "reportDateTimestamp": 1507824000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0989
  }, {
    "reportDate": "2017-10-16",
    "value": "1.551376527431199341",
    "tradeType": "",
    "reportDateTimestamp": 1508083200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0914
  }, {
    "reportDate": "2017-10-17",
    "value": "1.548841208199475296",
    "tradeType": "",
    "reportDateTimestamp": 1508169600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0896
  }, {
    "reportDate": "2017-10-18",
    "value": "1.550456062592581502",
    "tradeType": "",
    "reportDateTimestamp": 1508256000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0907
  }, {
    "reportDate": "2017-10-19",
    "value": "1.541012009560553584",
    "tradeType": "",
    "reportDateTimestamp": 1508342400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0841
  }, {
    "reportDate": "2017-10-20",
    "value": "1.547540114863392099",
    "tradeType": "",
    "reportDateTimestamp": 1508428800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0887
  }, {
    "reportDate": "2017-10-23",
    "value": "1.551597520215313155",
    "tradeType": "",
    "reportDateTimestamp": 1508688000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0915
  }, {
    "reportDate": "2017-10-24",
    "value": "1.556372850103975821",
    "tradeType": "",
    "reportDateTimestamp": 1508774400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0949
  }, {
    "reportDate": "2017-10-25",
    "value": "1.563794194456986373",
    "tradeType": "",
    "reportDateTimestamp": 1508860800000,
    "codeType": "FUND_TYPE",
    "rate": 0.1001
  }, {
    "reportDate": "2017-10-26",
    "value": "1.569354064394634270",
    "tradeType": "",
    "reportDateTimestamp": 1508947200000,
    "codeType": "FUND_TYPE",
    "rate": 0.104
  }, {
    "reportDate": "2017-10-27",
    "value": "1.569078917902824822",
    "tradeType": "",
    "reportDateTimestamp": 1509033600000,
    "codeType": "FUND_TYPE",
    "rate": 0.1038
  }, {
    "reportDate": "2017-10-30",
    "value": "1.551410941086160582",
    "tradeType": "",
    "reportDateTimestamp": 1509292800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0914
  }, {
    "reportDate": "2017-10-31",
    "value": "1.555599384296292487",
    "tradeType": "",
    "reportDateTimestamp": 1509379200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0943
  }, {
    "reportDate": "2017-11-01",
    "value": "1.553642120702615321",
    "tradeType": "",
    "reportDateTimestamp": 1509465600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0929
  }, {
    "reportDate": "2017-11-02",
    "value": "1.547597407308797849",
    "tradeType": "",
    "reportDateTimestamp": 1509552000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0887
  }, {
    "reportDate": "2017-11-03",
    "value": "1.541718912458107654",
    "tradeType": "",
    "reportDateTimestamp": 1509638400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0846
  }, {
    "reportDate": "2017-11-06",
    "value": "1.554573790233140587",
    "tradeType": "",
    "reportDateTimestamp": 1509897600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0936
  }, {
    "reportDate": "2017-11-07",
    "value": "1.566298066401535249",
    "tradeType": "",
    "reportDateTimestamp": 1509984000000,
    "codeType": "FUND_TYPE",
    "rate": 0.1019
  }, {
    "reportDate": "2017-11-08",
    "value": "1.566822508115385869",
    "tradeType": "",
    "reportDateTimestamp": 1510070400000,
    "codeType": "FUND_TYPE",
    "rate": 0.1022
  }, {
    "reportDate": "2017-11-09",
    "value": "1.577325768468193838",
    "tradeType": "",
    "reportDateTimestamp": 1510156800000,
    "codeType": "FUND_TYPE",
    "rate": 0.1096
  }, {
    "reportDate": "2017-11-10",
    "value": "1.585290425586448405",
    "tradeType": "",
    "reportDateTimestamp": 1510243200000,
    "codeType": "FUND_TYPE",
    "rate": 0.1152
  }, {
    "reportDate": "2017-11-13",
    "value": "1.590671429097146208",
    "tradeType": "",
    "reportDateTimestamp": 1510502400000,
    "codeType": "FUND_TYPE",
    "rate": 0.119
  }, {
    "reportDate": "2017-11-14",
    "value": "1.580096750604867328",
    "tradeType": "",
    "reportDateTimestamp": 1510588800000,
    "codeType": "FUND_TYPE",
    "rate": 0.1116
  }, {
    "reportDate": "2017-11-15",
    "value": "1.565220149025530238",
    "tradeType": "",
    "reportDateTimestamp": 1510675200000,
    "codeType": "FUND_TYPE",
    "rate": 0.1011
  }, {
    "reportDate": "2017-11-16",
    "value": "1.570788415085794379",
    "tradeType": "",
    "reportDateTimestamp": 1510761600000,
    "codeType": "FUND_TYPE",
    "rate": 0.105
  }, {
    "reportDate": "2017-11-17",
    "value": "1.553591898277570004",
    "tradeType": "",
    "reportDateTimestamp": 1510848000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0929
  }, {
    "reportDate": "2017-11-20",
    "value": "1.564581130604560060",
    "tradeType": "",
    "reportDateTimestamp": 1511107200000,
    "codeType": "FUND_TYPE",
    "rate": 0.1006
  }, {
    "reportDate": "2017-11-21",
    "value": "1.580240611214462182",
    "tradeType": "",
    "reportDateTimestamp": 1511193600000,
    "codeType": "FUND_TYPE",
    "rate": 0.1117
  }, {
    "reportDate": "2017-11-22",
    "value": "1.583910281078282433",
    "tradeType": "",
    "reportDateTimestamp": 1511280000000,
    "codeType": "FUND_TYPE",
    "rate": 0.1142
  }, {
    "reportDate": "2017-11-23",
    "value": "1.542420069545280541",
    "tradeType": "",
    "reportDateTimestamp": 1511366400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0851
  }, {
    "reportDate": "2017-11-24",
    "value": "1.542686802472200723",
    "tradeType": "",
    "reportDateTimestamp": 1511452800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0852
  }, {
    "reportDate": "2017-11-27",
    "value": "1.523709029206735282",
    "tradeType": "",
    "reportDateTimestamp": 1511712000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0719
  }, {
    "reportDate": "2017-11-28",
    "value": "1.536164677504144687",
    "tradeType": "",
    "reportDateTimestamp": 1511798400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0807
  }, {
    "reportDate": "2017-11-29",
    "value": "1.535987539080201629",
    "tradeType": "",
    "reportDateTimestamp": 1511884800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0805
  }, {
    "reportDate": "2017-11-30",
    "value": "1.521987490965478372",
    "tradeType": "",
    "reportDateTimestamp": 1511971200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0707
  }, {
    "reportDate": "2017-12-01",
    "value": "1.527393669041534998",
    "tradeType": "",
    "reportDateTimestamp": 1512057600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0745
  }, {
    "reportDate": "2017-12-04",
    "value": "1.526394782198256664",
    "tradeType": "",
    "reportDateTimestamp": 1512316800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0738
  }, {
    "reportDate": "2017-12-05",
    "value": "1.515352849476520373",
    "tradeType": "",
    "reportDateTimestamp": 1512403200000,
    "codeType": "FUND_TYPE",
    "rate": 0.066
  }, {
    "reportDate": "2017-12-06",
    "value": "1.516712408438193569",
    "tradeType": "",
    "reportDateTimestamp": 1512489600000,
    "codeType": "FUND_TYPE",
    "rate": 0.067
  }, {
    "reportDate": "2017-12-07",
    "value": "1.505045622159187319",
    "tradeType": "",
    "reportDateTimestamp": 1512576000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0588
  }, {
    "reportDate": "2017-12-08",
    "value": "1.516955549849207021",
    "tradeType": "",
    "reportDateTimestamp": 1512662400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0671
  }, {
    "reportDate": "2017-12-11",
    "value": "1.537319657931147639",
    "tradeType": "",
    "reportDateTimestamp": 1512921600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0815
  }, {
    "reportDate": "2017-12-12",
    "value": "1.521065244551424402",
    "tradeType": "",
    "reportDateTimestamp": 1513008000000,
    "codeType": "FUND_TYPE",
    "rate": 0.07
  }, {
    "reportDate": "2017-12-13",
    "value": "1.531733337937947292",
    "tradeType": "",
    "reportDateTimestamp": 1513094400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0775
  }, {
    "reportDate": "2017-12-14",
    "value": "1.526610740407893854",
    "tradeType": "",
    "reportDateTimestamp": 1513180800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0739
  }, {
    "reportDate": "2017-12-15",
    "value": "1.513223276959507958",
    "tradeType": "",
    "reportDateTimestamp": 1513267200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0645
  }, {
    "reportDate": "2017-12-18",
    "value": "1.510822698133738197",
    "tradeType": "",
    "reportDateTimestamp": 1513526400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0628
  }, {
    "reportDate": "2017-12-19",
    "value": "1.525177107834506154",
    "tradeType": "",
    "reportDateTimestamp": 1513612800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0729
  }, {
    "reportDate": "2017-12-20",
    "value": "1.517366877911022091",
    "tradeType": "",
    "reportDateTimestamp": 1513699200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0674
  }, {
    "reportDate": "2017-12-21",
    "value": "1.527931700448655563",
    "tradeType": "",
    "reportDateTimestamp": 1513785600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0749
  }, {
    "reportDate": "2017-12-22",
    "value": "1.524373392918829942",
    "tradeType": "",
    "reportDateTimestamp": 1513872000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0724
  }, {
    "reportDate": "2017-12-25",
    "value": "1.513431957743387173",
    "tradeType": "",
    "reportDateTimestamp": 1514131200000,
    "codeType": "FUND_TYPE",
    "rate": 0.0647
  }, {
    "reportDate": "2017-12-26",
    "value": "1.519592297662038206",
    "tradeType": "",
    "reportDateTimestamp": 1514217600000,
    "codeType": "FUND_TYPE",
    "rate": 0.069
  }, {
    "reportDate": "2017-12-27",
    "value": "1.504678154562525085",
    "tradeType": "",
    "reportDateTimestamp": 1514304000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0585
  }, {
    "reportDate": "2017-12-28",
    "value": "1.512780469817389998",
    "tradeType": "",
    "reportDateTimestamp": 1514390400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0642
  }, {
    "reportDate": "2017-12-29",
    "value": "1.519936044429908351",
    "tradeType": "",
    "reportDateTimestamp": 1514476800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0692
  }, {
    "reportDate": "2018-01-02",
    "value": "1.538476971925018478",
    "tradeType": "",
    "reportDateTimestamp": 1514822400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0823
  }, {
    "reportDate": "2018-01-03",
    "value": "1.549880664140405947",
    "tradeType": "",
    "reportDateTimestamp": 1514908800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0903
  }, {
    "reportDate": "2018-01-04",
    "value": "1.555205393203105703",
    "tradeType": "",
    "reportDateTimestamp": 1514995200000,
    "codeType": "FUND_TYPE",
    "rate": 0.094
  }, {
    "reportDate": "2018-01-05",
    "value": "1.556375311327401712",
    "tradeType": "",
    "reportDateTimestamp": 1515081600000,
    "codeType": "FUND_TYPE",
    "rate": 0.0949
  }, {
    "reportDate": "2018-01-08",
    "value": "1.563286810750003710",
    "tradeType": "",
    "reportDateTimestamp": 1515340800000,
    "codeType": "FUND_TYPE",
    "rate": 0.0997
  }, {
    "reportDate": "2018-01-09",
    "value": "1.567817444171054503",
    "tradeType": "",
    "reportDateTimestamp": 1515427200000,
    "codeType": "FUND_TYPE",
    "rate": 0.1029
  }, {
    "reportDate": "2018-01-10",
    "value": "1.567059392600777604",
    "tradeType": "",
    "reportDateTimestamp": 1515513600000,
    "codeType": "FUND_TYPE",
    "rate": 0.1024
  }, {
    "reportDate": "2018-01-11",
    "value": "1.569323165507301237",
    "tradeType": "",
    "reportDateTimestamp": 1515600000000,
    "codeType": "FUND_TYPE",
    "rate": 0.104
  }, {
    "reportDate": "2018-01-12",
    "value": "1.568579466536176257",
    "tradeType": "",
    "reportDateTimestamp": 1515686400000,
    "codeType": "FUND_TYPE",
    "rate": 0.1035
  }, {
    "reportDate": "2018-01-15",
    "value": "1.549433356519867790",
    "tradeType": "",
    "reportDateTimestamp": 1515945600000,
    "codeType": "FUND_TYPE",
    "rate": 0.09
  }, {
    "reportDate": "2018-01-16",
    "value": "1.559794810568317164",
    "tradeType": "",
    "reportDateTimestamp": 1516032000000,
    "codeType": "FUND_TYPE",
    "rate": 0.0973
  }, {
    "reportDate": "2018-01-17",
    "value": "1.558639875592705166",
    "tradeType": "",
    "reportDateTimestamp": 1516118400000,
    "codeType": "FUND_TYPE",
    "rate": 0.0965
  }, {
    "reportDate": "2018-01-18",
    "value": "1.564248462309976356",
    "tradeType": "",
    "reportDateTimestamp": 1516204800000,
    "codeType": "FUND_TYPE",
    "rate": 0.1004
  }]