{
  "data": [
    [
      1675144500000,
      0.3703,
      0.3703,
      0.3686,
      0.3686,
      44011.84
    ],
    [
      1675144800000,
      0.3686,
      0.3695,
      0.3686,
      0.3692,
      26763.02
    ],
    [
      1675145100000,
      0.3692,
      0.37,
      0.3692,
      0.3699,
      445.14
    ],
    [
      1675145400000,
      0.3699,
      0.3699,
      0.3692,
      0.3694,
      16811.59
    ],
    [
      1675145700000,
      0.3694,
      0.3702,
      0.3691,
      0.3701,
      6545.51
    ],
    [
      1675146000000,
      0.3701,
      0.3703,
      0.3701,
      0.3702,
      27688.96
    ],
    [
      1675146300000,
      0.3702,
      0.3704,
      0.37,
      0.37,
      3866.86
    ],
    [
      1675146600000,
      0.37,
      0.3703,
      0.3698,
      0.3698,
      14232.84
    ],
    [
      1675146900000,
      0.3698,
      0.3706,
      0.3698,
      0.3704,
      21033.33
    ],
    [
      1675147200000,
      0.3704,
      0.371,
      0.3704,
      0.3707,
      84088.67
    ],
    [
      1675147500000,
      0.3707,
      0.3709,
      0.3707,
      0.3709,
      13873.76
    ],
    [
      1675147800000,
      0.3709,
      0.3709,
      0.3702,
      0.3702,
      20826.21
    ],
    [
      1675148100000,
      0.3702,
      0.3703,
      0.3696,
      0.3696,
      17443.66
    ],
    [
      1675148400000,
      0.3696,
      0.3703,
      0.3696,
      0.3703,
      44785.03
    ],
    [
      1675148700000,
      0.3703,
      0.3717,
      0.3703,
      0.3716,
      15454.35
    ],
    [
      1675149000000,
      0.3716,
      0.372,
      0.3713,
      0.372,
      29203.66
    ],
    [
      1675149300000,
      0.372,
      0.372,
      0.3709,
      0.371,
      21141.38
    ],
    [
      1675149600000,
      0.371,
      0.3712,
      0.3707,
      0.371,
      9471.93
    ],
    [
      1675149900000,
      0.371,
      0.3717,
      0.371,
      0.3717,
      9630.86
    ],
    [
      1675150200000,
      0.3717,
      0.3717,
      0.3714,
      0.3717,
      9660.58
    ],
    [
      1675150500000,
      0.3717,
      0.372,
      0.3715,
      0.3718,
      7818.21
    ],
    [
      1675150800000,
      0.3718,
      0.3723,
      0.3718,
      0.3723,
      9070.85
    ],
    [
      1675151100000,
      0.3723,
      0.3731,
      0.3723,
      0.3731,
      28445.55
    ],
    [
      1675151400000,
      0.3731,
      0.3743,
      0.3731,
      0.3743,
      50801.05
    ],
    [
      1675151700000,
      0.3743,
      0.3747,
      0.374,
      0.3745,
      7444.62
    ],
    [
      1675152000000,
      0.3745,
      0.3751,
      0.3737,
      0.3737,
      18907.31
    ],
    [
      1675152300000,
      0.3737,
      0.3744,
      0.3737,
      0.3741,
      9433.83
    ],
    [
      1675152600000,
      0.3741,
      0.3743,
      0.3733,
      0.3734,
      21448.44
    ],
    [
      1675152900000,
      0.3734,
      0.3742,
      0.3734,
      0.3742,
      21878.1
    ],
    [
      1675153200000,
      0.3742,
      0.3743,
      0.3738,
      0.3738,
      16372.96
    ],
    [
      1675153500000,
      0.3738,
      0.374,
      0.3736,
      0.374,
      21572.6
    ],
    [
      1675153800000,
      0.374,
      0.3741,
      0.3737,
      0.3738,
      16863.23
    ],
    [
      1675154100000,
      0.3738,
      0.3741,
      0.3734,
      0.3734,
      2395.16
    ],
    [
      1675154400000,
      0.3734,
      0.3738,
      0.3734,
      0.3736,
      31841.78
    ],
    [
      1675154700000,
      0.3736,
      0.3738,
      0.3727,
      0.373,
      102358.56
    ],
    [
      1675155000000,
      0.373,
      0.3732,
      0.3728,
      0.373,
      12266.46
    ],
    [
      1675155300000,
      0.373,
      0.3738,
      0.373,
      0.3738,
      2187.99
    ],
    [
      1675155600000,
      0.3738,
      0.3751,
      0.3737,
      0.3751,
      27227.73
    ],
    [
      1675155900000,
      0.3751,
      0.3751,
      0.3745,
      0.3751,
      14417.92
    ],
    [
      1675156200000,
      0.3751,
      0.3753,
      0.3745,
      0.3748,
      49389.77
    ],
    [
      1675156500000,
      0.3748,
      0.3749,
      0.3741,
      0.3741,
      8198.8
    ],
    [
      1675156800000,
      0.3741,
      0.3742,
      0.3739,
      0.3739,
      13724
    ],
    [
      1675157100000,
      0.3739,
      0.3745,
      0.3739,
      0.3744,
      11888.09
    ],
    [
      1675157400000,
      0.3744,
      0.3744,
      0.3736,
      0.3739,
      2083.2
    ],
    [
      1675157700000,
      0.3739,
      0.3739,
      0.3733,
      0.3736,
      9686.34
    ],
    [
      1675158000000,
      0.3736,
      0.3738,
      0.3736,
      0.3736,
      21731.25
    ],
    [
      1675158300000,
      0.3736,
      0.3736,
      0.3735,
      0.3735,
      8867.02
    ],
    [
      1675158600000,
      0.3735,
      0.3735,
      0.3733,
      0.3735,
      2853.64
    ],
    [
      1675158900000,
      0.3735,
      0.3737,
      0.3734,
      0.3734,
      2024.3
    ],
    [
      1675159200000,
      0.3734,
      0.3737,
      0.3726,
      0.3729,
      17167.91
    ],
    [
      1675159500000,
      0.3729,
      0.3733,
      0.3729,
      0.373,
      7626.55
    ],
    [
      1675159800000,
      0.373,
      0.373,
      0.3719,
      0.372,
      11190.26
    ],
    [
      1675160100000,
      0.372,
      0.3725,
      0.372,
      0.3725,
      6406.13
    ],
    [
      1675160400000,
      0.3725,
      0.373,
      0.3725,
      0.3729,
      4610.33
    ],
    [
      1675160700000,
      0.3729,
      0.3729,
      0.3725,
      0.3728,
      857.64
    ],
    [
      1675161000000,
      0.3728,
      0.3729,
      0.3726,
      0.3729,
      10293.69
    ],
    [
      1675161300000,
      0.3729,
      0.3729,
      0.372,
      0.372,
      1489.2
    ],
    [
      1675161600000,
      0.372,
      0.3723,
      0.3718,
      0.3721,
      9451.49
    ],
    [
      1675161900000,
      0.3721,
      0.3726,
      0.3721,
      0.3723,
      3965.17
    ],
    [
      1675162200000,
      0.3723,
      0.3723,
      0.3719,
      0.372,
      8731.02
    ],
    [
      1675162500000,
      0.372,
      0.372,
      0.3708,
      0.3714,
      16048.53
    ],
    [
      1675162800000,
      0.3714,
      0.3719,
      0.371,
      0.3719,
      14885.72
    ],
    [
      1675163100000,
      0.3719,
      0.3722,
      0.3719,
      0.3722,
      19968.74
    ],
    [
      1675163400000,
      0.3722,
      0.3727,
      0.3722,
      0.3727,
      38320.53
    ],
    [
      1675163700000,
      0.3727,
      0.3733,
      0.3727,
      0.3733,
      9802.56
    ],
    [
      1675164000000,
      0.3733,
      0.3733,
      0.3728,
      0.373,
      8867.98
    ],
    [
      1675164300000,
      0.373,
      0.373,
      0.3721,
      0.3726,
      8486.95
    ],
    [
      1675164600000,
      0.3726,
      0.3726,
      0.3712,
      0.3712,
      18807.53
    ],
    [
      1675164900000,
      0.3712,
      0.3724,
      0.3712,
      0.3724,
      6311.18
    ],
    [
      1675165200000,
      0.3724,
      0.3726,
      0.3723,
      0.3725,
      3814.48
    ],
    [
      1675165500000,
      0.3725,
      0.3726,
      0.3721,
      0.3726,
      11793.71
    ],
    [
      1675165800000,
      0.3726,
      0.3726,
      0.3723,
      0.3725,
      1566.07
    ],
    [
      1675166100000,
      0.3725,
      0.3728,
      0.3725,
      0.3725,
      7299.43
    ],
    [
      1675166400000,
      0.3725,
      0.3738,
      0.3725,
      0.3738,
      23011.16
    ],
    [
      1675166700000,
      0.3738,
      0.3753,
      0.3732,
      0.3749,
      61129.36
    ],
    [
      1675167000000,
      0.3749,
      0.375,
      0.3742,
      0.3743,
      8586.07
    ],
    [
      1675167300000,
      0.3743,
      0.3746,
      0.3738,
      0.3742,
      4765.32
    ],
    [
      1675167600000,
      0.3742,
      0.3749,
      0.3742,
      0.3749,
      1176.88
    ],
    [
      1675167900000,
      0.3749,
      0.3749,
      0.3742,
      0.3742,
      1819.1
    ],
    [
      1675168200000,
      0.3742,
      0.3747,
      0.374,
      0.3747,
      25329.8
    ],
    [
      1675168500000,
      0.3747,
      0.3747,
      0.3737,
      0.3739,
      31281.2
    ],
    [
      1675168800000,
      0.3739,
      0.3739,
      0.3729,
      0.373,
      8126.9
    ],
    [
      1675169100000,
      0.373,
      0.3741,
      0.373,
      0.374,
      39884.37
    ],
    [
      1675169400000,
      0.374,
      0.3751,
      0.3737,
      0.3751,
      45961.41
    ],
    [
      1675169700000,
      0.3751,
      0.3751,
      0.3745,
      0.3746,
      36945.17
    ],
    [
      1675170000000,
      0.3746,
      0.375,
      0.3746,
      0.375,
      15917.99
    ],
    [
      1675170300000,
      0.375,
      0.3752,
      0.3749,
      0.3752,
      12409.52
    ],
    [
      1675170600000,
      0.3752,
      0.3775,
      0.3751,
      0.3768,
      125497.12
    ],
    [
      1675170900000,
      0.3768,
      0.3768,
      0.3762,
      0.3765,
      8374.82
    ],
    [
      1675171200000,
      0.3765,
      0.3765,
      0.3756,
      0.3759,
      49617.61
    ],
    [
      1675171500000,
      0.3759,
      0.376,
      0.3754,
      0.3754,
      6012.47
    ],
    [
      1675171800000,
      0.3754,
      0.3776,
      0.3754,
      0.3757,
      216460.29
    ],
    [
      1675172100000,
      0.3757,
      0.3781,
      0.3757,
      0.3781,
      16889.05
    ],
    [
      1675172400000,
      0.3781,
      0.3783,
      0.3776,
      0.3782,
      44935.8
    ],
    [
      1675172700000,
      0.3782,
      0.3783,
      0.3776,
      0.3777,
      50838.41
    ],
    [
      1675173000000,
      0.3777,
      0.3783,
      0.3775,
      0.378,
      46877.23
    ],
    [
      1675173300000,
      0.378,
      0.3788,
      0.378,
      0.3786,
      66595.18
    ],
    [
      1675173600000,
      0.3786,
      0.3792,
      0.3776,
      0.3782,
      58250.92
    ],
    [
      1675173900000,
      0.3782,
      0.3783,
      0.3777,
      0.3783,
      11477.51
    ],
    [
      1675174200000,
      0.3783,
      0.3786,
      0.3777,
      0.3777,
      45316.42
    ],
    [
      1675174500000,
      0.3777,
      0.3818,
      0.3777,
      0.3801,
      324715.61
    ],
    [
      1675174800000,
      0.3801,
      0.3813,
      0.3801,
      0.381,
      24418.27
    ],
    [
      1675175100000,
      0.381,
      0.381,
      0.3799,
      0.38,
      77617.35
    ],
    [
      1675175400000,
      0.38,
      0.381,
      0.38,
      0.381,
      6324.74
    ],
    [
      1675175700000,
      0.381,
      0.381,
      0.3801,
      0.3802,
      23586.46
    ],
    [
      1675176000000,
      0.3802,
      0.3815,
      0.3796,
      0.3807,
      65511.45
    ],
    [
      1675176300000,
      0.3807,
      0.3815,
      0.3805,
      0.3813,
      21466.84
    ],
    [
      1675176600000,
      0.3813,
      0.382,
      0.3813,
      0.382,
      34608.11
    ],
    [
      1675176900000,
      0.382,
      0.382,
      0.3808,
      0.3808,
      13727.17
    ],
    [
      1675177200000,
      0.3808,
      0.3819,
      0.3807,
      0.3817,
      27506.62
    ],
    [
      1675177500000,
      0.3817,
      0.3824,
      0.3816,
      0.3816,
      12909.02
    ],
    [
      1675177800000,
      0.3816,
      0.3829,
      0.3814,
      0.3827,
      34297.24
    ],
    [
      1675178100000,
      0.3827,
      0.3851,
      0.3827,
      0.3844,
      67530.35
    ],
    [
      1675178400000,
      0.3844,
      0.3847,
      0.3831,
      0.3838,
      61550.38
    ],
    [
      1675178700000,
      0.3838,
      0.3839,
      0.3835,
      0.3837,
      6505.22
    ],
    [
      1675179000000,
      0.3837,
      0.3895,
      0.3837,
      0.3884,
      261281.31
    ],
    [
      1675179300000,
      0.3884,
      0.391,
      0.3881,
      0.3888,
      226351.55
    ],
    [
      1675179600000,
      0.3888,
      0.3891,
      0.3881,
      0.3888,
      77890.69
    ],
    [
      1675179900000,
      0.3888,
      0.3908,
      0.3886,
      0.3902,
      41720.23
    ],
    [
      1675180200000,
      0.3902,
      0.3952,
      0.3902,
      0.3941,
      81670.51
    ],
    [
      1675180500000,
      0.3941,
      0.3966,
      0.3939,
      0.3961,
      193053.91
    ],
    [
      1675180800000,
      0.3961,
      0.3998,
      0.3933,
      0.3943,
      250414.51
    ],
    [
      1675181100000,
      0.3943,
      0.3943,
      0.3919,
      0.3922,
      32579.64
    ],
    [
      1675181400000,
      0.3922,
      0.393,
      0.3909,
      0.393,
      116207.29
    ],
    [
      1675181700000,
      0.393,
      0.393,
      0.3909,
      0.391,
      23979.6
    ],
    [
      1675182000000,
      0.391,
      0.3932,
      0.3902,
      0.3932,
      77016.3
    ],
    [
      1675182300000,
      0.3932,
      0.3934,
      0.392,
      0.3929,
      33720.45
    ],
    [
      1675182600000,
      0.3929,
      0.3937,
      0.3925,
      0.3931,
      60963.76
    ],
    [
      1675182900000,
      0.3931,
      0.3944,
      0.393,
      0.3932,
      93356.72
    ],
    [
      1675183200000,
      0.3932,
      0.3933,
      0.3904,
      0.3908,
      180941.13
    ],
    [
      1675183500000,
      0.3908,
      0.3911,
      0.3893,
      0.3897,
      121988.51
    ],
    [
      1675183800000,
      0.3897,
      0.3902,
      0.389,
      0.39,
      43025.17
    ],
    [
      1675184100000,
      0.39,
      0.3902,
      0.3893,
      0.3894,
      14989.7
    ],
    [
      1675184400000,
      0.3894,
      0.3898,
      0.3882,
      0.3887,
      32156.69
    ],
    [
      1675184700000,
      0.3887,
      0.389,
      0.388,
      0.3886,
      8285.45
    ],
    [
      1675185000000,
      0.3886,
      0.389,
      0.3873,
      0.3882,
      104652.41
    ],
    [
      1675185300000,
      0.3882,
      0.3886,
      0.3875,
      0.3886,
      66794.88
    ],
    [
      1675185600000,
      0.3886,
      0.3886,
      0.3878,
      0.3878,
      2579.44
    ],
    [
      1675185900000,
      0.3878,
      0.3878,
      0.3869,
      0.3869,
      5067.14
    ],
    [
      1675186200000,
      0.3869,
      0.387,
      0.3864,
      0.3865,
      7638.35
    ],
    [
      1675186500000,
      0.3865,
      0.388,
      0.3865,
      0.388,
      9361.12
    ],
    [
      1675186800000,
      0.388,
      0.3887,
      0.3877,
      0.3887,
      14635.84
    ],
    [
      1675187100000,
      0.3887,
      0.3887,
      0.3879,
      0.388,
      4698.53
    ],
    [
      1675187400000,
      0.388,
      0.388,
      0.3866,
      0.3872,
      15107.64
    ],
    [
      1675187700000,
      0.3872,
      0.3874,
      0.3867,
      0.387,
      3018.73
    ],
    [
      1675188000000,
      0.387,
      0.3879,
      0.387,
      0.3877,
      3499.88
    ],
    [
      1675188300000,
      0.3877,
      0.388,
      0.3876,
      0.388,
      4064.6
    ],
    [
      1675188600000,
      0.388,
      0.3883,
      0.3878,
      0.3883,
      3494.43
    ],
    [
      1675188900000,
      0.3883,
      0.3885,
      0.3882,
      0.3883,
      4125.56
    ],
    [
      1675189200000,
      0.3883,
      0.3885,
      0.3879,
      0.3879,
      453.92
    ],
    [
      1675189500000,
      0.3879,
      0.388,
      0.3878,
      0.388,
      38372.53
    ],
    [
      1675189800000,
      0.388,
      0.3884,
      0.3876,
      0.3884,
      9277.25
    ],
    [
      1675190100000,
      0.3884,
      0.3884,
      0.3874,
      0.3874,
      671.21
    ],
    [
      1675190400000,
      0.3874,
      0.3883,
      0.3874,
      0.3881,
      20264.71
    ],
    [
      1675190700000,
      0.3881,
      0.3886,
      0.3881,
      0.3886,
      9048.8
    ],
    [
      1675191000000,
      0.3886,
      0.3896,
      0.3886,
      0.3896,
      20849.53
    ],
    [
      1675191300000,
      0.3896,
      0.3903,
      0.3894,
      0.39,
      21554.08
    ],
    [
      1675191600000,
      0.39,
      0.39,
      0.3897,
      0.3899,
      12139.57
    ],
    [
      1675191900000,
      0.3899,
      0.39,
      0.3897,
      0.3899,
      14239.47
    ],
    [
      1675192200000,
      0.3899,
      0.3901,
      0.3898,
      0.3898,
      29308.14
    ],
    [
      1675192500000,
      0.3898,
      0.3906,
      0.3894,
      0.3895,
      17128.75
    ],
    [
      1675192800000,
      0.3895,
      0.3907,
      0.3895,
      0.3907,
      22374.14
    ],
    [
      1675193100000,
      0.3907,
      0.3909,
      0.3907,
      0.3909,
      6847.74
    ],
    [
      1675193400000,
      0.3909,
      0.3913,
      0.3909,
      0.391,
      87594.48
    ],
    [
      1675193700000,
      0.391,
      0.3922,
      0.391,
      0.3922,
      22961.16
    ],
    [
      1675194000000,
      0.3922,
      0.3933,
      0.3922,
      0.3933,
      73837.54
    ],
    [
      1675194300000,
      0.3933,
      0.3939,
      0.3924,
      0.3937,
      16214.51
    ],
    [
      1675194600000,
      0.3937,
      0.3937,
      0.3933,
      0.3935,
      16731.95
    ],
    [
      1675194900000,
      0.3935,
      0.3937,
      0.3934,
      0.3935,
      1661.61
    ],
    [
      1675195200000,
      0.3935,
      0.3935,
      0.3932,
      0.3934,
      9273.99
    ],
    [
      1675195500000,
      0.3934,
      0.3934,
      0.3924,
      0.3924,
      9532.12
    ],
    [
      1675195800000,
      0.3924,
      0.3924,
      0.3906,
      0.3906,
      8794.65
    ],
    [
      1675196100000,
      0.3906,
      0.3917,
      0.3906,
      0.391,
      4507.01
    ],
    [
      1675196400000,
      0.391,
      0.3931,
      0.391,
      0.3923,
      19317.36
    ],
    [
      1675196700000,
      0.3923,
      0.3923,
      0.3905,
      0.3905,
      23631.5
    ],
    [
      1675197000000,
      0.3905,
      0.3907,
      0.3894,
      0.3894,
      48920.07
    ],
    [
      1675197300000,
      0.3894,
      0.3903,
      0.3892,
      0.39,
      10382.8
    ],
    [
      1675197600000,
      0.39,
      0.39,
      0.389,
      0.3893,
      16026.02
    ],
    [
      1675197900000,
      0.3893,
      0.3906,
      0.3893,
      0.3906,
      18692.46
    ],
    [
      1675198200000,
      0.3906,
      0.391,
      0.3906,
      0.3908,
      3839.36
    ],
    [
      1675198500000,
      0.3908,
      0.3908,
      0.3892,
      0.3892,
      6306.52
    ],
    [
      1675198800000,
      0.3892,
      0.3899,
      0.3888,
      0.3899,
      15675.99
    ],
    [
      1675199100000,
      0.3899,
      0.39,
      0.3891,
      0.3891,
      18322.34
    ],
    [
      1675199400000,
      0.3891,
      0.3891,
      0.3877,
      0.3878,
      22673.69
    ],
    [
      1675199700000,
      0.3878,
      0.3888,
      0.3833,
      0.386,
      253014.79
    ],
    [
      1675200000000,
      0.386,
      0.3877,
      0.386,
      0.3876,
      40842.07
    ],
    [
      1675200300000,
      0.3876,
      0.3879,
      0.3865,
      0.3865,
      16117.04
    ],
    [
      1675200600000,
      0.3865,
      0.3874,
      0.3845,
      0.3848,
      339901.65
    ],
    [
      1675200900000,
      0.3848,
      0.3855,
      0.3829,
      0.3848,
      407822.61
    ],
    [
      1675201200000,
      0.3848,
      0.3852,
      0.3829,
      0.3851,
      189300.22
    ],
    [
      1675201500000,
      0.3851,
      0.386,
      0.3851,
      0.386,
      18461.27
    ],
    [
      1675201800000,
      0.386,
      0.3865,
      0.386,
      0.3863,
      16932.48
    ],
    [
      1675202100000,
      0.3863,
      0.3865,
      0.3859,
      0.3859,
      10850.46
    ],
    [
      1675202400000,
      0.3859,
      0.3866,
      0.3858,
      0.3866,
      14882.79
    ],
    [
      1675202700000,
      0.3866,
      0.3873,
      0.386,
      0.3871,
      25143.04
    ],
    [
      1675203000000,
      0.3871,
      0.3872,
      0.3859,
      0.3859,
      2323.07
    ],
    [
      1675203300000,
      0.3859,
      0.3863,
      0.3852,
      0.3858,
      39417.84
    ],
    [
      1675203600000,
      0.3858,
      0.3858,
      0.385,
      0.3855,
      5486.6
    ],
    [
      1675203900000,
      0.3855,
      0.3855,
      0.3846,
      0.3847,
      10337.23
    ],
    [
      1675204200000,
      0.3847,
      0.3854,
      0.3843,
      0.3854,
      1712.33
    ],
    [
      1675204500000,
      0.3854,
      0.3856,
      0.3854,
      0.3856,
      2870.76
    ],
    [
      1675204800000,
      0.3856,
      0.3862,
      0.3852,
      0.3858,
      9659.54
    ],
    [
      1675205100000,
      0.3858,
      0.3884,
      0.3858,
      0.3882,
      14386.08
    ],
    [
      1675205400000,
      0.3882,
      0.3905,
      0.3879,
      0.3898,
      10668.94
    ],
    [
      1675205700000,
      0.3898,
      0.3902,
      0.3887,
      0.3893,
      5170.3
    ],
    [
      1675206000000,
      0.3893,
      0.3893,
      0.3873,
      0.3878,
      38539.01
    ],
    [
      1675206300000,
      0.3878,
      0.3888,
      0.3878,
      0.3888,
      18216.65
    ],
    [
      1675206600000,
      0.3888,
      0.3896,
      0.3888,
      0.3888,
      22954.69
    ],
    [
      1675206900000,
      0.3888,
      0.3895,
      0.3884,
      0.3894,
      7886.87
    ],
    [
      1675207200000,
      0.3894,
      0.3901,
      0.3891,
      0.3899,
      41240.79
    ],
    [
      1675207500000,
      0.3899,
      0.3904,
      0.3899,
      0.3904,
      20390.53
    ],
    [
      1675207800000,
      0.3904,
      0.391,
      0.3902,
      0.3903,
      17185.9
    ],
    [
      1675208100000,
      0.3903,
      0.3907,
      0.39,
      0.3907,
      3149.44
    ],
    [
      1675208400000,
      0.3907,
      0.3919,
      0.3907,
      0.3913,
      35707.66
    ],
    [
      1675208700000,
      0.3913,
      0.3918,
      0.3911,
      0.3914,
      18576.91
    ],
    [
      1675209000000,
      0.3914,
      0.3918,
      0.3911,
      0.3913,
      23607.12
    ],
    [
      1675209300000,
      0.3913,
      0.3915,
      0.3903,
      0.3903,
      47886.42
    ],
    [
      1675209600000,
      0.3903,
      0.3914,
      0.39,
      0.39,
      18466.13
    ],
    [
      1675209900000,
      0.39,
      0.39,
      0.3883,
      0.3889,
      55763.48
    ],
    [
      1675210200000,
      0.3889,
      0.3906,
      0.3888,
      0.3906,
      14285.83
    ],
    [
      1675210500000,
      0.3906,
      0.3907,
      0.3892,
      0.3892,
      15870.69
    ],
    [
      1675210800000,
      0.3892,
      0.3903,
      0.3892,
      0.3899,
      24846.25
    ],
    [
      1675211100000,
      0.3899,
      0.3902,
      0.389,
      0.3891,
      14858.72
    ],
    [
      1675211400000,
      0.3891,
      0.3896,
      0.3886,
      0.3896,
      2661.13
    ],
    [
      1675211700000,
      0.3896,
      0.39,
      0.389,
      0.39,
      31676.64
    ],
    [
      1675212000000,
      0.39,
      0.3905,
      0.3897,
      0.39,
      12992.23
    ],
    [
      1675212300000,
      0.39,
      0.39,
      0.3887,
      0.3887,
      778.99
    ],
    [
      1675212600000,
      0.3887,
      0.3891,
      0.3876,
      0.3876,
      11282.76
    ],
    [
      1675212900000,
      0.3876,
      0.388,
      0.3875,
      0.388,
      11907.59
    ],
    [
      1675213200000,
      0.388,
      0.3882,
      0.3876,
      0.3882,
      15704.89
    ],
    [
      1675213500000,
      0.3882,
      0.3882,
      0.3872,
      0.3877,
      5784.53
    ],
    [
      1675213800000,
      0.3877,
      0.3877,
      0.387,
      0.3877,
      14390.64
    ],
    [
      1675214100000,
      0.3877,
      0.3877,
      0.387,
      0.3872,
      2251.95
    ],
    [
      1675214400000,
      0.3872,
      0.3872,
      0.3862,
      0.3862,
      12894.18
    ],
    [
      1675214700000,
      0.3862,
      0.3862,
      0.3854,
      0.3856,
      24741.06
    ],
    [
      1675215000000,
      0.3856,
      0.3861,
      0.3852,
      0.386,
      19402.3
    ],
    [
      1675215300000,
      0.386,
      0.3869,
      0.3858,
      0.3869,
      114441.01
    ],
    [
      1675215600000,
      0.3869,
      0.3879,
      0.3868,
      0.3879,
      13017.42
    ],
    [
      1675215900000,
      0.3879,
      0.3885,
      0.3877,
      0.3883,
      18256.86
    ],
    [
      1675216200000,
      0.3883,
      0.389,
      0.3877,
      0.388,
      67621.05
    ],
    [
      1675216500000,
      0.388,
      0.3886,
      0.3874,
      0.3881,
      116263.82
    ],
    [
      1675216800000,
      0.3881,
      0.3883,
      0.3877,
      0.3877,
      34974.51
    ],
    [
      1675217100000,
      0.3877,
      0.3878,
      0.3871,
      0.3872,
      9876.23
    ],
    [
      1675217400000,
      0.3872,
      0.3875,
      0.3872,
      0.3875,
      23.26
    ],
    [
      1675217700000,
      0.3875,
      0.3875,
      0.3867,
      0.3867,
      21912.35
    ],
    [
      1675218000000,
      0.3867,
      0.3867,
      0.3864,
      0.3866,
      3984.31
    ],
    [
      1675218300000,
      0.3866,
      0.3872,
      0.3866,
      0.3872,
      1266.44
    ],
    [
      1675218600000,
      0.3872,
      0.3878,
      0.3869,
      0.3878,
      9140.14
    ],
    [
      1675218900000,
      0.3878,
      0.3881,
      0.3878,
      0.3878,
      14215.19
    ],
    [
      1675219200000,
      0.3878,
      0.388,
      0.3878,
      0.3879,
      12847.64
    ],
    [
      1675219500000,
      0.3879,
      0.388,
      0.3874,
      0.3874,
      19519.99
    ],
    [
      1675219800000,
      0.3874,
      0.3881,
      0.3874,
      0.388,
      8972.88
    ],
    [
      1675220100000,
      0.388,
      0.3886,
      0.3878,
      0.3886,
      19043.91
    ],
    [
      1675220400000,
      0.3886,
      0.3886,
      0.3881,
      0.3883,
      6516.44
    ],
    [
      1675220700000,
      0.3883,
      0.3883,
      0.3876,
      0.3876,
      6699.11
    ],
    [
      1675221000000,
      0.3876,
      0.3878,
      0.3876,
      0.3876,
      5406.55
    ],
    [
      1675221300000,
      0.3876,
      0.3876,
      0.3873,
      0.3873,
      6053.82
    ],
    [
      1675221600000,
      0.3873,
      0.3873,
      0.3869,
      0.3869,
      18852.62
    ],
    [
      1675221900000,
      0.3869,
      0.3871,
      0.3867,
      0.3868,
      16829.8
    ],
    [
      1675222200000,
      0.3868,
      0.387,
      0.3863,
      0.3863,
      5491.16
    ],
    [
      1675222500000,
      0.3863,
      0.3873,
      0.3863,
      0.3873,
      1617.19
    ],
    [
      1675222800000,
      0.3873,
      0.3876,
      0.3873,
      0.3876,
      468.24
    ],
    [
      1675223100000,
      0.3876,
      0.3884,
      0.3876,
      0.3884,
      3102.25
    ],
    [
      1675223400000,
      0.3884,
      0.3884,
      0.3878,
      0.3878,
      15724.92
    ],
    [
      1675223700000,
      0.3878,
      0.3879,
      0.3877,
      0.3879,
      5886.79
    ],
    [
      1675224000000,
      0.3879,
      0.3882,
      0.3879,
      0.3882,
      5582.93
    ],
    [
      1675224300000,
      0.3882,
      0.3884,
      0.3879,
      0.3879,
      21715.07
    ],
    [
      1675224600000,
      0.3879,
      0.3879,
      0.3874,
      0.3878,
      4164.36
    ],
    [
      1675224900000,
      0.3878,
      0.3878,
      0.3864,
      0.3864,
      22389.78
    ],
    [
      1675225200000,
      0.3864,
      0.3872,
      0.3864,
      0.387,
      11857.3
    ],
    [
      1675225500000,
      0.387,
      0.387,
      0.3865,
      0.3865,
      2245.69
    ],
    [
      1675225800000,
      0.3865,
      0.3866,
      0.386,
      0.386,
      3551.41
    ],
    [
      1675226100000,
      0.386,
      0.386,
      0.3853,
      0.3857,
      13967.16
    ],
    [
      1675226400000,
      0.3857,
      0.3863,
      0.3857,
      0.386,
      7612.01
    ],
    [
      1675226700000,
      0.386,
      0.386,
      0.3848,
      0.3848,
      16304.85
    ],
    [
      1675227000000,
      0.3848,
      0.3855,
      0.3848,
      0.3855,
      154.79
    ],
    [
      1675227300000,
      0.3855,
      0.3861,
      0.3854,
      0.3861,
      12802.51
    ],
    [
      1675227600000,
      0.3861,
      0.3864,
      0.3857,
      0.3864,
      3999.3
    ],
    [
      1675227900000,
      0.3864,
      0.3871,
      0.3864,
      0.387,
      11416.77
    ],
    [
      1675228200000,
      0.387,
      0.3872,
      0.3867,
      0.387,
      8581.28
    ],
    [
      1675228500000,
      0.387,
      0.3872,
      0.387,
      0.387,
      6365.39
    ],
    [
      1675228800000,
      0.387,
      0.3872,
      0.3867,
      0.387,
      2919.58
    ],
    [
      1675229100000,
      0.387,
      0.3876,
      0.387,
      0.3875,
      7802.59
    ],
    [
      1675229400000,
      0.3875,
      0.3879,
      0.3873,
      0.3873,
      6380.85
    ],
    [
      1675229700000,
      0.3873,
      0.3873,
      0.3866,
      0.3868,
      8280.13
    ],
    [
      1675230000000,
      0.3868,
      0.3868,
      0.3856,
      0.3856,
      5620.64
    ],
    [
      1675230300000,
      0.3856,
      0.3863,
      0.3856,
      0.3857,
      3465.48
    ],
    [
      1675230600000,
      0.3857,
      0.386,
      0.3854,
      0.3858,
      935.27
    ],
    [
      1675230900000,
      0.3858,
      0.3858,
      0.385,
      0.385,
      2051.32
    ],
    [
      1675231200000,
      0.385,
      0.3859,
      0.385,
      0.3859,
      26405.58
    ],
    [
      1675231500000,
      0.3859,
      0.3873,
      0.3858,
      0.386,
      29750.48
    ],
    [
      1675231800000,
      0.386,
      0.3864,
      0.3849,
      0.385,
      47826.69
    ],
    [
      1675232100000,
      0.385,
      0.3854,
      0.3825,
      0.3831,
      68516.28
    ],
    [
      1675232400000,
      0.3831,
      0.3843,
      0.3831,
      0.3843,
      16668.98
    ],
    [
      1675232700000,
      0.3843,
      0.3848,
      0.3841,
      0.3842,
      16838.88
    ],
    [
      1675233000000,
      0.3842,
      0.3845,
      0.3838,
      0.3844,
      18399.61
    ],
    [
      1675233300000,
      0.3844,
      0.3844,
      0.3842,
      0.3842,
      779.03
    ],
    [
      1675233600000,
      0.3842,
      0.3845,
      0.384,
      0.384,
      8699.37
    ],
    [
      1675233900000,
      0.384,
      0.384,
      0.3829,
      0.3833,
      7042.64
    ],
    [
      1675234200000,
      0.3833,
      0.3837,
      0.3829,
      0.383,
      22594
    ],
    [
      1675234500000,
      0.383,
      0.3831,
      0.381,
      0.3818,
      63468.2
    ],
    [
      1675234800000,
      0.3818,
      0.3818,
      0.3803,
      0.3812,
      33319.65
    ],
    [
      1675235100000,
      0.3812,
      0.3818,
      0.381,
      0.3813,
      15826.8
    ],
    [
      1675235400000,
      0.3813,
      0.382,
      0.3812,
      0.382,
      12749.14
    ],
    [
      1675235700000,
      0.382,
      0.3822,
      0.3816,
      0.3822,
      316.98
    ],
    [
      1675236000000,
      0.3822,
      0.3827,
      0.382,
      0.3827,
      3607.49
    ],
    [
      1675236300000,
      0.3827,
      0.383,
      0.3826,
      0.383,
      19716.88
    ],
    [
      1675236600000,
      0.383,
      0.3833,
      0.383,
      0.3832,
      45901.96
    ],
    [
      1675236900000,
      0.3832,
      0.3832,
      0.3825,
      0.3827,
      6838.06
    ],
    [
      1675237200000,
      0.3827,
      0.383,
      0.3826,
      0.383,
      3116.9
    ],
    [
      1675237500000,
      0.383,
      0.383,
      0.382,
      0.3821,
      24523.19
    ],
    [
      1675237800000,
      0.3821,
      0.3826,
      0.382,
      0.3826,
      5396.97
    ],
    [
      1675238100000,
      0.3826,
      0.3828,
      0.3825,
      0.3825,
      3159.77
    ],
    [
      1675238400000,
      0.3825,
      0.3825,
      0.3813,
      0.3817,
      6339.95
    ],
    [
      1675238700000,
      0.3817,
      0.3819,
      0.3817,
      0.3819,
      669.64
    ],
    [
      1675239000000,
      0.3819,
      0.3821,
      0.3816,
      0.3816,
      39650.13
    ],
    [
      1675239300000,
      0.3816,
      0.3818,
      0.3794,
      0.3794,
      42491.32
    ],
    [
      1675239600000,
      0.3794,
      0.3798,
      0.3783,
      0.3794,
      39259.86
    ],
    [
      1675239900000,
      0.3794,
      0.3796,
      0.3784,
      0.379,
      5134.04
    ],
    [
      1675240200000,
      0.379,
      0.3796,
      0.3782,
      0.3795,
      2659.78
    ],
    [
      1675240500000,
      0.3795,
      0.3806,
      0.3795,
      0.3804,
      10866.57
    ],
    [
      1675240800000,
      0.3804,
      0.3809,
      0.3804,
      0.3808,
      2040.49
    ],
    [
      1675241100000,
      0.3808,
      0.3808,
      0.3798,
      0.3798,
      5100.3
    ],
    [
      1675241400000,
      0.3798,
      0.38,
      0.3794,
      0.3798,
      21732.24
    ],
    [
      1675241700000,
      0.3798,
      0.3799,
      0.3793,
      0.3795,
      3286.48
    ],
    [
      1675242000000,
      0.3795,
      0.3803,
      0.3795,
      0.3799,
      6669.47
    ],
    [
      1675242300000,
      0.3799,
      0.38,
      0.3778,
      0.3779,
      76851.85
    ],
    [
      1675242600000,
      0.3779,
      0.3799,
      0.3779,
      0.3799,
      18407.18
    ],
    [
      1675242900000,
      0.3799,
      0.3807,
      0.3799,
      0.3805,
      2824.95
    ],
    [
      1675243200000,
      0.3805,
      0.3812,
      0.3804,
      0.3811,
      15627.31
    ],
    [
      1675243500000,
      0.3811,
      0.3818,
      0.3811,
      0.3818,
      2857.99
    ],
    [
      1675243800000,
      0.3818,
      0.3818,
      0.3816,
      0.3816,
      16482.41
    ],
    [
      1675244100000,
      0.3816,
      0.3819,
      0.3813,
      0.3819,
      3268.27
    ],
    [
      1675244400000,
      0.3819,
      0.3822,
      0.3819,
      0.3821,
      7415.23
    ],
    [
      1675244700000,
      0.3821,
      0.3822,
      0.3819,
      0.3822,
      4.91
    ],
    [
      1675245000000,
      0.3822,
      0.3822,
      0.3818,
      0.382,
      6666.85
    ],
    [
      1675245300000,
      0.382,
      0.3821,
      0.3817,
      0.3821,
      2317.43
    ],
    [
      1675245600000,
      0.3821,
      0.3822,
      0.3814,
      0.3814,
      23547.06
    ],
    [
      1675245900000,
      0.3814,
      0.3822,
      0.3814,
      0.3822,
      9523.05
    ],
    [
      1675246200000,
      0.3822,
      0.3826,
      0.3821,
      0.3823,
      8823.16
    ],
    [
      1675246500000,
      0.3823,
      0.3826,
      0.3822,
      0.3824,
      7871.97
    ],
    [
      1675246800000,
      0.3824,
      0.3824,
      0.3815,
      0.3815,
      3925.95
    ],
    [
      1675247100000,
      0.3815,
      0.3817,
      0.3813,
      0.3816,
      17805.38
    ],
    [
      1675247400000,
      0.3816,
      0.3816,
      0.3795,
      0.3795,
      33286.4
    ],
    [
      1675247700000,
      0.3795,
      0.3795,
      0.379,
      0.3795,
      15037.82
    ],
    [
      1675248000000,
      0.3795,
      0.3801,
      0.3795,
      0.3801,
      2459.61
    ],
    [
      1675248300000,
      0.3801,
      0.3812,
      0.3801,
      0.3811,
      11201.05
    ],
    [
      1675248600000,
      0.3811,
      0.3813,
      0.381,
      0.3813,
      2819.02
    ],
    [
      1675248900000,
      0.3813,
      0.3813,
      0.3808,
      0.3808,
      1179.05
    ],
    [
      1675249200000,
      0.3808,
      0.3811,
      0.3807,
      0.3811,
      1628.65
    ],
    [
      1675249500000,
      0.3811,
      0.3813,
      0.3811,
      0.3813,
      17811.21
    ],
    [
      1675249800000,
      0.3813,
      0.3813,
      0.3809,
      0.381,
      22408.57
    ],
    [
      1675250100000,
      0.381,
      0.381,
      0.3808,
      0.381,
      1591.89
    ],
    [
      1675250400000,
      0.381,
      0.3823,
      0.381,
      0.3822,
      16292.82
    ],
    [
      1675250700000,
      0.3822,
      0.3827,
      0.3821,
      0.3826,
      25190.24
    ],
    [
      1675251000000,
      0.3826,
      0.3826,
      0.3821,
      0.3822,
      17572.11
    ],
    [
      1675251300000,
      0.3822,
      0.3825,
      0.3822,
      0.3823,
      3122.3
    ],
    [
      1675251600000,
      0.3823,
      0.3827,
      0.3823,
      0.3827,
      2396.41
    ],
    [
      1675251900000,
      0.3827,
      0.3829,
      0.3824,
      0.3824,
      10812.24
    ],
    [
      1675252200000,
      0.3824,
      0.3826,
      0.3821,
      0.3824,
      13487.85
    ],
    [
      1675252500000,
      0.3824,
      0.3826,
      0.382,
      0.3821,
      10598.53
    ],
    [
      1675252800000,
      0.3821,
      0.3821,
      0.3813,
      0.3817,
      15092.68
    ],
    [
      1675253100000,
      0.3817,
      0.3819,
      0.3815,
      0.3816,
      2369.71
    ],
    [
      1675253400000,
      0.3816,
      0.3823,
      0.3816,
      0.3823,
      546.22
    ],
    [
      1675253700000,
      0.3823,
      0.3823,
      0.382,
      0.3821,
      5508.58
    ],
    [
      1675254000000,
      0.3821,
      0.3822,
      0.3818,
      0.3822,
      9645.84
    ],
    [
      1675254300000,
      0.3822,
      0.3822,
      0.3814,
      0.382,
      40610.92
    ],
    [
      1675254600000,
      0.382,
      0.382,
      0.3818,
      0.3818,
      1253.2
    ],
    [
      1675254900000,
      0.3818,
      0.3827,
      0.3818,
      0.3823,
      11732.6
    ],
    [
      1675255200000,
      0.3823,
      0.3826,
      0.3819,
      0.3819,
      30415.73
    ],
    [
      1675255500000,
      0.3819,
      0.3824,
      0.3819,
      0.3821,
      2243.99
    ],
    [
      1675255800000,
      0.3821,
      0.3823,
      0.3817,
      0.3817,
      134.6
    ],
    [
      1675256100000,
      0.3817,
      0.3819,
      0.3811,
      0.3814,
      2604.36
    ],
    [
      1675256400000,
      0.3814,
      0.3815,
      0.3799,
      0.38,
      10588.58
    ],
    [
      1675256700000,
      0.38,
      0.3811,
      0.3788,
      0.3811,
      45306.73
    ],
    [
      1675257000000,
      0.3811,
      0.3818,
      0.3809,
      0.3815,
      8054.56
    ],
    [
      1675257300000,
      0.3815,
      0.383,
      0.3815,
      0.3819,
      84023.82
    ],
    [
      1675257600000,
      0.3819,
      0.383,
      0.3819,
      0.3826,
      11290.86
    ],
    [
      1675257900000,
      0.3826,
      0.3832,
      0.3821,
      0.383,
      36476.83
    ],
    [
      1675258200000,
      0.383,
      0.383,
      0.3821,
      0.3824,
      19306.39
    ],
    [
      1675258500000,
      0.3824,
      0.3825,
      0.3821,
      0.3822,
      3669.85
    ],
    [
      1675258800000,
      0.3822,
      0.3822,
      0.3804,
      0.3804,
      9545.36
    ],
    [
      1675259100000,
      0.3804,
      0.3809,
      0.3804,
      0.3809,
      2233.72
    ],
    [
      1675259400000,
      0.3809,
      0.3817,
      0.3808,
      0.3816,
      6898.01
    ],
    [
      1675259700000,
      0.3816,
      0.3822,
      0.3816,
      0.3817,
      10714.32
    ],
    [
      1675260000000,
      0.3817,
      0.3821,
      0.3815,
      0.3817,
      9310.84
    ],
    [
      1675260300000,
      0.3817,
      0.3817,
      0.3812,
      0.3815,
      14784.56
    ],
    [
      1675260600000,
      0.3815,
      0.3822,
      0.3815,
      0.3821,
      795.97
    ],
    [
      1675260900000,
      0.3821,
      0.3828,
      0.3821,
      0.3828,
      15385.68
    ],
    [
      1675261200000,
      0.3828,
      0.3829,
      0.3827,
      0.3827,
      13998.47
    ],
    [
      1675261500000,
      0.3827,
      0.383,
      0.3822,
      0.3822,
      26180.56
    ],
    [
      1675261800000,
      0.3822,
      0.3822,
      0.3806,
      0.3808,
      15884.11
    ],
    [
      1675262100000,
      0.3808,
      0.3808,
      0.3797,
      0.3801,
      64688.29
    ],
    [
      1675262400000,
      0.3801,
      0.3822,
      0.3801,
      0.3822,
      7597
    ],
    [
      1675262700000,
      0.3822,
      0.3831,
      0.3821,
      0.3828,
      14871.65
    ],
    [
      1675263000000,
      0.3828,
      0.383,
      0.3827,
      0.3827,
      21426.1
    ],
    [
      1675263300000,
      0.3827,
      0.3828,
      0.3813,
      0.3813,
      14843.06
    ],
    [
      1675263600000,
      0.3813,
      0.3822,
      0.3797,
      0.3797,
      66485.62
    ],
    [
      1675263900000,
      0.3797,
      0.38,
      0.379,
      0.3795,
      2209.01
    ],
    [
      1675264200000,
      0.3795,
      0.3807,
      0.3795,
      0.3807,
      6468.33
    ],
    [
      1675264500000,
      0.3807,
      0.3807,
      0.3791,
      0.3793,
      8678.91
    ],
    [
      1675264800000,
      0.3793,
      0.3793,
      0.3779,
      0.3787,
      15440.42
    ],
    [
      1675265100000,
      0.3787,
      0.3787,
      0.3772,
      0.3784,
      49672.86
    ],
    [
      1675265400000,
      0.3784,
      0.3793,
      0.3784,
      0.3793,
      4874.42
    ],
    [
      1675265700000,
      0.3793,
      0.3793,
      0.3775,
      0.3784,
      34963.97
    ],
    [
      1675266000000,
      0.3784,
      0.3789,
      0.3778,
      0.3778,
      9029.13
    ],
    [
      1675266300000,
      0.3778,
      0.3778,
      0.3747,
      0.3754,
      114617.26
    ],
    [
      1675266600000,
      0.3754,
      0.3764,
      0.3749,
      0.3759,
      112247.34
    ],
    [
      1675266900000,
      0.3759,
      0.3763,
      0.3736,
      0.3754,
      62152.27
    ],
    [
      1675267200000,
      0.3754,
      0.3762,
      0.3741,
      0.3761,
      65882
    ],
    [
      1675267500000,
      0.3761,
      0.3763,
      0.3748,
      0.3751,
      37380.67
    ],
    [
      1675267800000,
      0.3751,
      0.3757,
      0.375,
      0.3757,
      22313.65
    ],
    [
      1675268100000,
      0.3757,
      0.376,
      0.3751,
      0.376,
      47056.61
    ],
    [
      1675268400000,
      0.376,
      0.376,
      0.3755,
      0.3759,
      9089.03
    ],
    [
      1675268700000,
      0.3759,
      0.3761,
      0.3749,
      0.375,
      10796.95
    ],
    [
      1675269000000,
      0.375,
      0.3755,
      0.3747,
      0.3753,
      9017.98
    ],
    [
      1675269300000,
      0.3753,
      0.3753,
      0.3741,
      0.3745,
      8344.22
    ],
    [
      1675269600000,
      0.3745,
      0.3754,
      0.3745,
      0.3748,
      22217.85
    ],
    [
      1675269900000,
      0.3748,
      0.3755,
      0.3747,
      0.375,
      32728.98
    ],
    [
      1675270200000,
      0.375,
      0.3752,
      0.3734,
      0.375,
      63705.76
    ],
    [
      1675270500000,
      0.375,
      0.3754,
      0.3747,
      0.3754,
      4152.9
    ],
    [
      1675270800000,
      0.3754,
      0.3757,
      0.3753,
      0.3754,
      11637.28
    ],
    [
      1675271100000,
      0.3754,
      0.3754,
      0.3738,
      0.3738,
      26582.49
    ],
    [
      1675271400000,
      0.3738,
      0.3751,
      0.3738,
      0.3747,
      6376.33
    ],
    [
      1675271700000,
      0.3747,
      0.3753,
      0.3747,
      0.3749,
      17461.96
    ],
    [
      1675272000000,
      0.3749,
      0.376,
      0.3748,
      0.376,
      6253.67
    ],
    [
      1675272300000,
      0.376,
      0.376,
      0.3754,
      0.3754,
      12643.52
    ],
    [
      1675272600000,
      0.3754,
      0.3755,
      0.3753,
      0.3755,
      6056.98
    ],
    [
      1675272900000,
      0.3755,
      0.3755,
      0.3747,
      0.3747,
      32829.43
    ],
    [
      1675273200000,
      0.3747,
      0.375,
      0.3742,
      0.3743,
      202886.83
    ],
    [
      1675273500000,
      0.3743,
      0.3743,
      0.3713,
      0.373,
      111246.8
    ],
    [
      1675273800000,
      0.373,
      0.3736,
      0.3726,
      0.3728,
      23993
    ],
    [
      1675274100000,
      0.3728,
      0.3734,
      0.3727,
      0.3734,
      6791.59
    ],
    [
      1675274400000,
      0.3734,
      0.3741,
      0.3732,
      0.374,
      8594.81
    ],
    [
      1675274700000,
      0.374,
      0.3743,
      0.3719,
      0.3719,
      17387.6
    ],
    [
      1675275000000,
      0.3719,
      0.3729,
      0.3717,
      0.3721,
      36526.81
    ],
    [
      1675275300000,
      0.3721,
      0.3733,
      0.3721,
      0.3733,
      17855.94
    ],
    [
      1675275600000,
      0.3733,
      0.3735,
      0.3729,
      0.3731,
      20598.48
    ],
    [
      1675275900000,
      0.3731,
      0.3765,
      0.3731,
      0.3762,
      102383.24
    ],
    [
      1675276200000,
      0.3762,
      0.3773,
      0.3757,
      0.3761,
      28817.38
    ],
    [
      1675276500000,
      0.3761,
      0.3761,
      0.3751,
      0.3758,
      19293.49
    ],
    [
      1675276800000,
      0.3758,
      0.3762,
      0.3756,
      0.3756,
      821.58
    ],
    [
      1675277100000,
      0.3756,
      0.376,
      0.3751,
      0.3752,
      16157.01
    ],
    [
      1675277400000,
      0.3752,
      0.3759,
      0.3752,
      0.3759,
      3247.88
    ],
    [
      1675277700000,
      0.3759,
      0.3794,
      0.3759,
      0.3784,
      71752.71
    ],
    [
      1675278000000,
      0.3784,
      0.3824,
      0.3761,
      0.3785,
      852552.35
    ],
    [
      1675278300000,
      0.3785,
      0.3824,
      0.3784,
      0.3819,
      172370.9
    ],
    [
      1675278600000,
      0.3819,
      0.3831,
      0.3814,
      0.3814,
      41068.2
    ],
    [
      1675278900000,
      0.3814,
      0.3815,
      0.3796,
      0.3799,
      69865.58
    ],
    [
      1675279200000,
      0.3799,
      0.3812,
      0.3795,
      0.3797,
      42284.92
    ],
    [
      1675279500000,
      0.3797,
      0.3797,
      0.3768,
      0.3768,
      48768.74
    ],
    [
      1675279800000,
      0.3768,
      0.3773,
      0.3737,
      0.3764,
      135033.61
    ],
    [
      1675280100000,
      0.3764,
      0.3823,
      0.3762,
      0.3808,
      149344.3
    ],
    [
      1675280400000,
      0.3808,
      0.3873,
      0.3808,
      0.3856,
      147610.6
    ],
    [
      1675280700000,
      0.3856,
      0.3895,
      0.3849,
      0.3887,
      172047.82
    ],
    [
      1675281000000,
      0.3887,
      0.3913,
      0.388,
      0.3891,
      81091.63
    ],
    [
      1675281300000,
      0.3891,
      0.3906,
      0.3864,
      0.3872,
      160726.24
    ],
    [
      1675281600000,
      0.3872,
      0.391,
      0.3872,
      0.3905,
      93434.28
    ],
    [
      1675281900000,
      0.3905,
      0.392,
      0.3899,
      0.3908,
      37307.96
    ],
    [
      1675282200000,
      0.3908,
      0.3908,
      0.3869,
      0.389,
      48213.5
    ],
    [
      1675282500000,
      0.389,
      0.3898,
      0.3866,
      0.3894,
      52656.36
    ],
    [
      1675282800000,
      0.3894,
      0.3901,
      0.3885,
      0.3897,
      30395.11
    ],
    [
      1675283100000,
      0.3897,
      0.3915,
      0.3897,
      0.3911,
      32135.18
    ],
    [
      1675283400000,
      0.3911,
      0.3929,
      0.3908,
      0.3912,
      69588.01
    ],
    [
      1675283700000,
      0.3912,
      0.3931,
      0.3912,
      0.392,
      131048.52
    ],
    [
      1675284000000,
      0.392,
      0.3925,
      0.3906,
      0.3909,
      46256.96
    ],
    [
      1675284300000,
      0.3909,
      0.3922,
      0.3908,
      0.3913,
      91771.09
    ],
    [
      1675284600000,
      0.3913,
      0.3913,
      0.3907,
      0.391,
      50938.45
    ],
    [
      1675284900000,
      0.391,
      0.3927,
      0.391,
      0.3926,
      21576.45
    ],
    [
      1675285200000,
      0.3926,
      0.394,
      0.3926,
      0.3939,
      18513.19
    ],
    [
      1675285500000,
      0.3939,
      0.3953,
      0.3938,
      0.395,
      98726.22
    ],
    [
      1675285800000,
      0.395,
      0.3956,
      0.3938,
      0.3944,
      22991.43
    ],
    [
      1675286100000,
      0.3944,
      0.396,
      0.3944,
      0.3952,
      99852.5
    ],
    [
      1675286400000,
      0.3952,
      0.3961,
      0.3946,
      0.3953,
      12469.72
    ],
    [
      1675286700000,
      0.3953,
      0.3967,
      0.3951,
      0.3954,
      43886.4
    ],
    [
      1675287000000,
      0.3954,
      0.3963,
      0.3954,
      0.396,
      19812.06
    ],
    [
      1675287300000,
      0.396,
      0.3976,
      0.396,
      0.3973,
      167893.7
    ],
    [
      1675287600000,
      0.3973,
      0.3975,
      0.3947,
      0.3947,
      51109.54
    ],
    [
      1675287900000,
      0.3947,
      0.3954,
      0.3936,
      0.394,
      32256.95
    ],
    [
      1675288200000,
      0.394,
      0.3956,
      0.394,
      0.3949,
      43430.07
    ],
    [
      1675288500000,
      0.3949,
      0.3962,
      0.3949,
      0.3961,
      15228.64
    ],
    [
      1675288800000,
      0.3961,
      0.3985,
      0.3961,
      0.3981,
      26814.43
    ],
    [
      1675289100000,
      0.3981,
      0.3987,
      0.397,
      0.398,
      71905.69
    ],
    [
      1675289400000,
      0.398,
      0.3993,
      0.3978,
      0.3989,
      46419.32
    ],
    [
      1675289700000,
      0.3989,
      0.3992,
      0.3982,
      0.3992,
      40910.53
    ],
    [
      1675290000000,
      0.3992,
      0.3995,
      0.3986,
      0.399,
      23745.64
    ],
    [
      1675290300000,
      0.399,
      0.3995,
      0.3989,
      0.399,
      5635.83
    ],
    [
      1675290600000,
      0.399,
      0.399,
      0.3982,
      0.3982,
      29989.42
    ],
    [
      1675290900000,
      0.3982,
      0.3983,
      0.3968,
      0.3969,
      39583.64
    ],
    [
      1675291200000,
      0.3969,
      0.3978,
      0.3967,
      0.3967,
      19556.64
    ],
    [
      1675291500000,
      0.3967,
      0.3978,
      0.3967,
      0.397,
      15538.77
    ],
    [
      1675291800000,
      0.397,
      0.3976,
      0.3968,
      0.3972,
      41768.14
    ],
    [
      1675292100000,
      0.3972,
      0.3983,
      0.3968,
      0.3983,
      31943.96
    ],
    [
      1675292400000,
      0.3983,
      0.401,
      0.3981,
      0.4009,
      79541.65
    ],
    [
      1675292700000,
      0.4009,
      0.4015,
      0.3981,
      0.3989,
      125846.97
    ],
    [
      1675293000000,
      0.3989,
      0.3989,
      0.3969,
      0.3979,
      64637.77
    ],
    [
      1675293300000,
      0.3979,
      0.3991,
      0.3979,
      0.3991,
      24860.09
    ],
    [
      1675293600000,
      0.3991,
      0.3996,
      0.3987,
      0.399,
      15260.63
    ],
    [
      1675293900000,
      0.399,
      0.399,
      0.3974,
      0.3982,
      21884.55
    ],
    [
      1675294200000,
      0.3982,
      0.3991,
      0.3974,
      0.3974,
      42665.07
    ],
    [
      1675294500000,
      0.3974,
      0.3975,
      0.3962,
      0.3964,
      39492.67
    ],
    [
      1675294800000,
      0.3964,
      0.3971,
      0.3962,
      0.3964,
      28172.64
    ],
    [
      1675295100000,
      0.3964,
      0.3972,
      0.3964,
      0.3971,
      6657.98
    ],
    [
      1675295400000,
      0.3971,
      0.3973,
      0.3967,
      0.3968,
      5146.89
    ],
    [
      1675295700000,
      0.3968,
      0.3973,
      0.3966,
      0.3969,
      16719.6
    ],
    [
      1675296000000,
      0.3969,
      0.3992,
      0.3969,
      0.3983,
      77628.91
    ],
    [
      1675296300000,
      0.3983,
      0.3987,
      0.3973,
      0.3977,
      48646.19
    ],
    [
      1675296600000,
      0.3977,
      0.3994,
      0.3974,
      0.3992,
      87581.13
    ],
    [
      1675296900000,
      0.3992,
      0.3992,
      0.3976,
      0.398,
      12925.46
    ],
    [
      1675297200000,
      0.398,
      0.3998,
      0.3979,
      0.3989,
      103658.85
    ],
    [
      1675297500000,
      0.3989,
      0.3989,
      0.3974,
      0.3974,
      68800.92
    ],
    [
      1675297800000,
      0.3974,
      0.3995,
      0.3974,
      0.3983,
      85185.2
    ],
    [
      1675298100000,
      0.3983,
      0.4007,
      0.3983,
      0.4004,
      21783.7
    ],
    [
      1675298400000,
      0.4004,
      0.4063,
      0.4003,
      0.4056,
      224687.66
    ],
    [
      1675298700000,
      0.4056,
      0.4066,
      0.4031,
      0.404,
      68965.2
    ],
    [
      1675299000000,
      0.404,
      0.4053,
      0.4031,
      0.4049,
      93821.36
    ],
    [
      1675299300000,
      0.4049,
      0.4058,
      0.4046,
      0.405,
      62135.71
    ],
    [
      1675299600000,
      0.405,
      0.405,
      0.4023,
      0.4029,
      86384.13
    ],
    [
      1675299900000,
      0.4029,
      0.4029,
      0.4012,
      0.4017,
      49172.35
    ],
    [
      1675300200000,
      0.4017,
      0.4017,
      0.4007,
      0.4009,
      12625.34
    ],
    [
      1675300500000,
      0.4009,
      0.4017,
      0.4008,
      0.4014,
      26440.65
    ],
    [
      1675300800000,
      0.4014,
      0.4035,
      0.4014,
      0.4032,
      81731.31
    ],
    [
      1675301100000,
      0.4032,
      0.4034,
      0.4022,
      0.4022,
      49815.48
    ],
    [
      1675301400000,
      0.4022,
      0.4029,
      0.4002,
      0.4027,
      107323.64
    ],
    [
      1675301700000,
      0.4027,
      0.4041,
      0.4027,
      0.4041,
      89525.06
    ],
    [
      1675302000000,
      0.4041,
      0.4042,
      0.403,
      0.4042,
      41224.22
    ],
    [
      1675302300000,
      0.4042,
      0.4058,
      0.4035,
      0.4058,
      33690.79
    ],
    [
      1675302600000,
      0.4058,
      0.4093,
      0.4058,
      0.4088,
      130712.59
    ],
    [
      1675302900000,
      0.4088,
      0.4088,
      0.4068,
      0.408,
      48922.89
    ],
    [
      1675303200000,
      0.408,
      0.408,
      0.4066,
      0.4075,
      34762.54
    ],
    [
      1675303500000,
      0.4075,
      0.4087,
      0.4074,
      0.4075,
      81065.75
    ],
    [
      1675303800000,
      0.4075,
      0.4076,
      0.4064,
      0.4069,
      13452.37
    ],
    [
      1675304100000,
      0.4069,
      0.4069,
      0.4062,
      0.4065,
      6529.86
    ],
    [
      1675304400000,
      0.4065,
      0.4069,
      0.406,
      0.4064,
      38892.9
    ],
    [
      1675304700000,
      0.4064,
      0.4065,
      0.4062,
      0.4062,
      8840.36
    ],
    [
      1675305000000,
      0.4062,
      0.4069,
      0.4062,
      0.4062,
      68155.4
    ],
    [
      1675305300000,
      0.4062,
      0.4063,
      0.4053,
      0.4062,
      111936.52
    ],
    [
      1675305600000,
      0.4062,
      0.408,
      0.4057,
      0.4073,
      95525.84
    ],
    [
      1675305900000,
      0.4073,
      0.4076,
      0.4064,
      0.4076,
      29421
    ],
    [
      1675306200000,
      0.4076,
      0.4078,
      0.4072,
      0.4073,
      6494.99
    ],
    [
      1675306500000,
      0.4073,
      0.4091,
      0.4073,
      0.4089,
      19237.35
    ],
    [
      1675306800000,
      0.4089,
      0.4095,
      0.4087,
      0.409,
      44220.45
    ],
    [
      1675307100000,
      0.409,
      0.409,
      0.4085,
      0.4085,
      8628.65
    ],
    [
      1675307400000,
      0.4085,
      0.4086,
      0.4084,
      0.4086,
      11611.94
    ],
    [
      1675307700000,
      0.4086,
      0.4086,
      0.4082,
      0.4083,
      10114.57
    ],
    [
      1675308000000,
      0.4083,
      0.4085,
      0.4081,
      0.4081,
      13201.33
    ],
    [
      1675308300000,
      0.4081,
      0.4082,
      0.4073,
      0.4078,
      15567.86
    ],
    [
      1675308600000,
      0.4078,
      0.4088,
      0.4077,
      0.4088,
      11273.25
    ],
    [
      1675308900000,
      0.4088,
      0.4098,
      0.4088,
      0.4091,
      8062.85
    ],
    [
      1675309200000,
      0.4091,
      0.4091,
      0.408,
      0.408,
      9378.51
    ],
    [
      1675309500000,
      0.408,
      0.4081,
      0.4072,
      0.4072,
      33155.37
    ],
    [
      1675309800000,
      0.4072,
      0.4072,
      0.4065,
      0.4067,
      12065.59
    ],
    [
      1675310100000,
      0.4067,
      0.4068,
      0.4062,
      0.4064,
      21451.27
    ],
    [
      1675310400000,
      0.4064,
      0.4074,
      0.4061,
      0.4072,
      16275.97
    ],
    [
      1675310700000,
      0.4072,
      0.4073,
      0.4067,
      0.4071,
      58170.87
    ],
    [
      1675311000000,
      0.4071,
      0.4071,
      0.4067,
      0.4067,
      29959.03
    ],
    [
      1675311300000,
      0.4067,
      0.4067,
      0.4059,
      0.406,
      52877.57
    ],
    [
      1675311600000,
      0.406,
      0.407,
      0.406,
      0.407,
      45679.04
    ],
    [
      1675311900000,
      0.407,
      0.407,
      0.4064,
      0.4064,
      18488.15
    ],
    [
      1675312200000,
      0.4064,
      0.4064,
      0.4059,
      0.4059,
      10614.15
    ],
    [
      1675312500000,
      0.4059,
      0.4062,
      0.4059,
      0.4061,
      66979
    ],
    [
      1675312800000,
      0.4061,
      0.4064,
      0.4059,
      0.4059,
      15131.76
    ],
    [
      1675313100000,
      0.4059,
      0.4061,
      0.4059,
      0.4059,
      7652.33
    ],
    [
      1675313400000,
      0.4059,
      0.4061,
      0.4059,
      0.406,
      32030.41
    ],
    [
      1675313700000,
      0.406,
      0.4072,
      0.406,
      0.4062,
      25402.07
    ],
    [
      1675314000000,
      0.4062,
      0.4067,
      0.4062,
      0.4064,
      31266.53
    ],
    [
      1675314300000,
      0.4064,
      0.4066,
      0.4062,
      0.4062,
      21225.73
    ],
    [
      1675314600000,
      0.4062,
      0.4079,
      0.4062,
      0.4078,
      26578.56
    ],
    [
      1675314900000,
      0.4078,
      0.4078,
      0.4066,
      0.4066,
      22839.18
    ],
    [
      1675315200000,
      0.4066,
      0.4066,
      0.4056,
      0.4058,
      40378.27
    ],
    [
      1675315500000,
      0.4058,
      0.4061,
      0.4053,
      0.4057,
      8141.19
    ],
    [
      1675315800000,
      0.4057,
      0.406,
      0.4055,
      0.4055,
      10387.47
    ],
    [
      1675316100000,
      0.4055,
      0.4058,
      0.4053,
      0.4053,
      10098.51
    ],
    [
      1675316400000,
      0.4053,
      0.4053,
      0.4051,
      0.4053,
      19908.81
    ],
    [
      1675316700000,
      0.4053,
      0.4054,
      0.405,
      0.4054,
      120659.18
    ],
    [
      1675317000000,
      0.4054,
      0.4058,
      0.4052,
      0.4052,
      70183.18
    ],
    [
      1675317300000,
      0.4052,
      0.4053,
      0.4041,
      0.4043,
      93440.34
    ],
    [
      1675317600000,
      0.4043,
      0.4046,
      0.4036,
      0.404,
      31834.76
    ],
    [
      1675317900000,
      0.404,
      0.4043,
      0.4036,
      0.4036,
      21383.89
    ],
    [
      1675318200000,
      0.4036,
      0.4038,
      0.4019,
      0.4022,
      229786.33
    ],
    [
      1675318500000,
      0.4022,
      0.4025,
      0.4016,
      0.4018,
      85943.46
    ],
    [
      1675318800000,
      0.4018,
      0.402,
      0.401,
      0.4011,
      335858.89
    ],
    [
      1675319100000,
      0.4011,
      0.4025,
      0.4008,
      0.4015,
      86444.06
    ],
    [
      1675319400000,
      0.4015,
      0.4024,
      0.4015,
      0.4023,
      62005.59
    ],
    [
      1675319700000,
      0.4023,
      0.4026,
      0.402,
      0.4024,
      27842.49
    ],
    [
      1675320000000,
      0.4024,
      0.4026,
      0.4019,
      0.4023,
      33801.67
    ],
    [
      1675320300000,
      0.4023,
      0.4027,
      0.4022,
      0.4026,
      13731.22
    ],
    [
      1675320600000,
      0.4026,
      0.4027,
      0.4018,
      0.4019,
      6016.32
    ],
    [
      1675320900000,
      0.4019,
      0.402,
      0.4013,
      0.4013,
      15093.35
    ],
    [
      1675321200000,
      0.4013,
      0.4022,
      0.4013,
      0.4022,
      6993.19
    ],
    [
      1675321500000,
      0.4022,
      0.4023,
      0.4018,
      0.4018,
      27487.08
    ],
    [
      1675321800000,
      0.4018,
      0.4022,
      0.4018,
      0.4022,
      9429.51
    ],
    [
      1675322100000,
      0.4022,
      0.4023,
      0.4017,
      0.4017,
      11860.22
    ],
    [
      1675322400000,
      0.4017,
      0.4021,
      0.4011,
      0.4016,
      95319.48
    ],
    [
      1675322700000,
      0.4016,
      0.4024,
      0.4016,
      0.402,
      19423.9
    ],
    [
      1675323000000,
      0.402,
      0.402,
      0.4013,
      0.4015,
      28276.29
    ],
    [
      1675323300000,
      0.4015,
      0.4015,
      0.4006,
      0.4009,
      30162.75
    ],
    [
      1675323600000,
      0.4009,
      0.4014,
      0.4002,
      0.4003,
      24846.31
    ],
    [
      1675323900000,
      0.4003,
      0.4006,
      0.3996,
      0.3998,
      17332.92
    ],
    [
      1675324200000,
      0.3998,
      0.4003,
      0.3992,
      0.4,
      79013.15
    ],
    [
      1675324500000,
      0.4,
      0.4002,
      0.3998,
      0.4001,
      13549.68
    ],
    [
      1675324800000,
      0.4001,
      0.4001,
      0.3993,
      0.3999,
      19893.69
    ],
    [
      1675325100000,
      0.3999,
      0.4008,
      0.3998,
      0.4006,
      22010.27
    ],
    [
      1675325400000,
      0.4006,
      0.401,
      0.3975,
      0.3985,
      100522.98
    ],
    [
      1675325700000,
      0.3985,
      0.399,
      0.3981,
      0.3987,
      35331.15
    ],
    [
      1675326000000,
      0.3987,
      0.4042,
      0.3984,
      0.4011,
      144995.57
    ],
    [
      1675326300000,
      0.4011,
      0.4012,
      0.4005,
      0.4009,
      16486.66
    ],
    [
      1675326600000,
      0.4009,
      0.401,
      0.4002,
      0.4002,
      7950.13
    ],
    [
      1675326900000,
      0.4002,
      0.4004,
      0.3998,
      0.3998,
      30830.64
    ],
    [
      1675327200000,
      0.3998,
      0.4001,
      0.3995,
      0.4001,
      14824.55
    ],
    [
      1675327500000,
      0.4001,
      0.4006,
      0.3999,
      0.4004,
      3589.62
    ],
    [
      1675327800000,
      0.4004,
      0.4004,
      0.3998,
      0.4003,
      5905.48
    ],
    [
      1675328100000,
      0.4003,
      0.4003,
      0.4001,
      0.4001,
      229.59
    ],
    [
      1675328400000,
      0.4001,
      0.4003,
      0.3996,
      0.4001,
      29073.08
    ],
    [
      1675328700000,
      0.4001,
      0.4007,
      0.4,
      0.4,
      28015.73
    ],
    [
      1675329000000,
      0.4,
      0.401,
      0.3999,
      0.4005,
      12310.61
    ],
    [
      1675329300000,
      0.4005,
      0.4005,
      0.3995,
      0.3995,
      14679.88
    ],
    [
      1675329600000,
      0.3995,
      0.3999,
      0.3993,
      0.3998,
      15835.29
    ],
    [
      1675329900000,
      0.3998,
      0.4009,
      0.3998,
      0.4007,
      29270.09
    ],
    [
      1675330200000,
      0.4007,
      0.4015,
      0.4006,
      0.4015,
      22504.95
    ],
    [
      1675330500000,
      0.4015,
      0.4017,
      0.4014,
      0.4016,
      20459.81
    ],
    [
      1675330800000,
      0.4016,
      0.403,
      0.4013,
      0.4025,
      44709.65
    ],
    [
      1675331100000,
      0.4025,
      0.4026,
      0.4019,
      0.4022,
      55581.02
    ],
    [
      1675331400000,
      0.4022,
      0.4032,
      0.402,
      0.4032,
      28797.02
    ],
    [
      1675331700000,
      0.4032,
      0.4048,
      0.4032,
      0.4047,
      55308.02
    ],
    [
      1675332000000,
      0.4047,
      0.405,
      0.4037,
      0.405,
      106791.44
    ],
    [
      1675332300000,
      0.405,
      0.405,
      0.4036,
      0.4036,
      56135.16
    ],
    [
      1675332600000,
      0.4036,
      0.4044,
      0.4036,
      0.4039,
      15987.12
    ],
    [
      1675332900000,
      0.4039,
      0.4039,
      0.4034,
      0.4038,
      18831.2
    ],
    [
      1675333200000,
      0.4038,
      0.4046,
      0.4038,
      0.4043,
      15804.14
    ],
    [
      1675333500000,
      0.4043,
      0.4051,
      0.4043,
      0.405,
      44857.51
    ],
    [
      1675333800000,
      0.405,
      0.4062,
      0.405,
      0.4054,
      293880.84
    ],
    [
      1675334100000,
      0.4054,
      0.4054,
      0.4044,
      0.4045,
      88356.89
    ],
    [
      1675334400000,
      0.4045,
      0.405,
      0.4044,
      0.4047,
      22799.46
    ],
    [
      1675334700000,
      0.4047,
      0.4052,
      0.4042,
      0.405,
      75068.79
    ],
    [
      1675335000000,
      0.405,
      0.4052,
      0.4044,
      0.4045,
      35916.04
    ],
    [
      1675335300000,
      0.4045,
      0.4045,
      0.404,
      0.4043,
      9701.33
    ],
    [
      1675335600000,
      0.4043,
      0.4043,
      0.4036,
      0.404,
      15504.8
    ],
    [
      1675335900000,
      0.404,
      0.4048,
      0.404,
      0.4046,
      6975.66
    ],
    [
      1675336200000,
      0.4046,
      0.4051,
      0.4046,
      0.405,
      6857.65
    ],
    [
      1675336500000,
      0.405,
      0.4057,
      0.4047,
      0.4057,
      19432.87
    ],
    [
      1675336800000,
      0.4057,
      0.4059,
      0.4055,
      0.4059,
      27658.76
    ],
    [
      1675337100000,
      0.4059,
      0.4062,
      0.4057,
      0.4062,
      28099.69
    ],
    [
      1675337400000,
      0.4062,
      0.4064,
      0.406,
      0.4064,
      6835.01
    ],
    [
      1675337700000,
      0.4064,
      0.4066,
      0.406,
      0.4062,
      27598.18
    ],
    [
      1675338000000,
      0.4062,
      0.4064,
      0.4058,
      0.4059,
      34888.28
    ],
    [
      1675338300000,
      0.4059,
      0.4059,
      0.4054,
      0.4054,
      3685.38
    ],
    [
      1675338600000,
      0.4054,
      0.4054,
      0.4046,
      0.405,
      2853.21
    ],
    [
      1675338900000,
      0.405,
      0.4061,
      0.405,
      0.4061,
      10504.41
    ],
    [
      1675339200000,
      0.4061,
      0.4061,
      0.4051,
      0.4051,
      1060.74
    ],
    [
      1675339500000,
      0.4051,
      0.4053,
      0.4048,
      0.4048,
      244.99
    ],
    [
      1675339800000,
      0.4048,
      0.4053,
      0.4047,
      0.405,
      29402.08
    ],
    [
      1675340100000,
      0.405,
      0.4052,
      0.4045,
      0.4045,
      11513.93
    ],
    [
      1675340400000,
      0.4045,
      0.405,
      0.4043,
      0.4048,
      28916.24
    ],
    [
      1675340700000,
      0.4048,
      0.4054,
      0.4048,
      0.4054,
      2817.74
    ],
    [
      1675341000000,
      0.4054,
      0.4061,
      0.4053,
      0.4061,
      26955.24
    ],
    [
      1675341300000,
      0.4061,
      0.4061,
      0.4051,
      0.4051,
      24993.22
    ],
    [
      1675341600000,
      0.4051,
      0.4053,
      0.4047,
      0.4049,
      3515.58
    ],
    [
      1675341900000,
      0.4049,
      0.4058,
      0.4049,
      0.4058,
      2243.46
    ],
    [
      1675342200000,
      0.4058,
      0.4073,
      0.4058,
      0.4071,
      51416.41
    ],
    [
      1675342500000,
      0.4071,
      0.4071,
      0.4063,
      0.4064,
      127536.38
    ],
    [
      1675342800000,
      0.4064,
      0.4064,
      0.4052,
      0.4055,
      34182.32
    ],
    [
      1675343100000,
      0.4055,
      0.4056,
      0.4047,
      0.4047,
      4237.77
    ],
    [
      1675343400000,
      0.4047,
      0.4054,
      0.4039,
      0.4045,
      34017.55
    ],
    [
      1675343700000,
      0.4045,
      0.405,
      0.4038,
      0.4044,
      23328.97
    ],
    [
      1675344000000,
      0.4044,
      0.4056,
      0.4044,
      0.4056,
      14359.51
    ],
    [
      1675344300000,
      0.4056,
      0.4057,
      0.4051,
      0.4057,
      18753.77
    ],
    [
      1675344600000,
      0.4057,
      0.4057,
      0.4031,
      0.404,
      38978.57
    ],
    [
      1675344900000,
      0.404,
      0.4042,
      0.4034,
      0.404,
      12242.56
    ],
    [
      1675345200000,
      0.404,
      0.4041,
      0.4034,
      0.404,
      16880.56
    ],
    [
      1675345500000,
      0.404,
      0.404,
      0.4028,
      0.4029,
      4047.22
    ],
    [
      1675345800000,
      0.4029,
      0.403,
      0.4023,
      0.4024,
      11864.22
    ],
    [
      1675346100000,
      0.4024,
      0.4031,
      0.4024,
      0.4031,
      9423.27
    ],
    [
      1675346400000,
      0.4031,
      0.4034,
      0.4027,
      0.4034,
      26329.26
    ],
    [
      1675346700000,
      0.4034,
      0.404,
      0.4034,
      0.4038,
      3134.38
    ],
    [
      1675347000000,
      0.4038,
      0.4039,
      0.4038,
      0.4039,
      12697.08
    ],
    [
      1675347300000,
      0.4039,
      0.4046,
      0.4036,
      0.4046,
      364.82
    ],
    [
      1675347600000,
      0.4046,
      0.4055,
      0.4046,
      0.4055,
      4973.08
    ],
    [
      1675347900000,
      0.4055,
      0.4061,
      0.4044,
      0.4045,
      68747.8
    ],
    [
      1675348200000,
      0.4045,
      0.4057,
      0.4041,
      0.4049,
      73842.46
    ],
    [
      1675348500000,
      0.4049,
      0.4051,
      0.4035,
      0.4036,
      24916.72
    ],
    [
      1675348800000,
      0.4036,
      0.4041,
      0.4031,
      0.4031,
      26018.54
    ],
    [
      1675349100000,
      0.4031,
      0.4043,
      0.4009,
      0.4036,
      41987.3
    ],
    [
      1675349400000,
      0.4036,
      0.4036,
      0.4017,
      0.4026,
      29156.39
    ],
    [
      1675349700000,
      0.4026,
      0.4026,
      0.3991,
      0.4002,
      137901.62
    ],
    [
      1675350000000,
      0.4002,
      0.402,
      0.3992,
      0.402,
      24010.04
    ],
    [
      1675350300000,
      0.402,
      0.4021,
      0.4009,
      0.4013,
      10861.73
    ],
    [
      1675350600000,
      0.4013,
      0.4014,
      0.4,
      0.4001,
      33045.25
    ],
    [
      1675350900000,
      0.4001,
      0.4025,
      0.4001,
      0.4025,
      24616.52
    ],
    [
      1675351200000,
      0.4025,
      0.4026,
      0.4013,
      0.402,
      68708.22
    ],
    [
      1675351500000,
      0.402,
      0.4029,
      0.4019,
      0.4028,
      18101.14
    ],
    [
      1675351800000,
      0.4028,
      0.4035,
      0.4024,
      0.4031,
      166576.06
    ],
    [
      1675352100000,
      0.4031,
      0.4037,
      0.4031,
      0.4035,
      22021.34
    ],
    [
      1675352400000,
      0.4035,
      0.4045,
      0.4035,
      0.404,
      9644.44
    ],
    [
      1675352700000,
      0.404,
      0.4042,
      0.4037,
      0.404,
      14912.93
    ],
    [
      1675353000000,
      0.404,
      0.4053,
      0.4039,
      0.4047,
      47851.94
    ],
    [
      1675353300000,
      0.4047,
      0.4054,
      0.4044,
      0.4046,
      10458.22
    ],
    [
      1675353600000,
      0.4046,
      0.4054,
      0.4045,
      0.4054,
      24392.58
    ],
    [
      1675353900000,
      0.4054,
      0.4054,
      0.4041,
      0.4048,
      8701.02
    ],
    [
      1675354200000,
      0.4048,
      0.4049,
      0.4031,
      0.404,
      22100.59
    ],
    [
      1675354500000,
      0.404,
      0.4045,
      0.4032,
      0.4036,
      66271.63
    ],
    [
      1675354800000,
      0.4036,
      0.405,
      0.4036,
      0.405,
      24487.85
    ],
    [
      1675355100000,
      0.405,
      0.4076,
      0.405,
      0.4074,
      31169.65
    ],
    [
      1675355400000,
      0.4074,
      0.4074,
      0.4056,
      0.4068,
      8566.86
    ],
    [
      1675355700000,
      0.4068,
      0.4068,
      0.405,
      0.4055,
      51673.03
    ],
    [
      1675356000000,
      0.4055,
      0.4058,
      0.4049,
      0.4055,
      23457.58
    ],
    [
      1675356300000,
      0.4055,
      0.4066,
      0.4051,
      0.4051,
      217611.14
    ],
    [
      1675356600000,
      0.4051,
      0.4052,
      0.4045,
      0.4046,
      18138.36
    ],
    [
      1675356900000,
      0.4046,
      0.4051,
      0.4044,
      0.4049,
      36249.23
    ],
    [
      1675357200000,
      0.4049,
      0.4058,
      0.4045,
      0.405,
      49794.68
    ],
    [
      1675357500000,
      0.405,
      0.405,
      0.4036,
      0.4036,
      55043.74
    ],
    [
      1675357800000,
      0.4036,
      0.4041,
      0.4035,
      0.4041,
      28551.1
    ],
    [
      1675358100000,
      0.4041,
      0.4049,
      0.4041,
      0.4045,
      10891.51
    ],
    [
      1675358400000,
      0.4045,
      0.405,
      0.404,
      0.405,
      7142.24
    ],
    [
      1675358700000,
      0.405,
      0.4062,
      0.405,
      0.4054,
      8017.62
    ],
    [
      1675359000000,
      0.4054,
      0.4059,
      0.4049,
      0.4059,
      16339.75
    ],
    [
      1675359300000,
      0.4059,
      0.4069,
      0.4059,
      0.4065,
      8489.11
    ],
    [
      1675359600000,
      0.4065,
      0.4065,
      0.406,
      0.4063,
      2090.24
    ],
    [
      1675359900000,
      0.4063,
      0.4063,
      0.4055,
      0.4059,
      39251.13
    ],
    [
      1675360200000,
      0.4059,
      0.4066,
      0.4058,
      0.4066,
      9849.36
    ],
    [
      1675360500000,
      0.4066,
      0.4069,
      0.405,
      0.4056,
      210290.99
    ],
    [
      1675360800000,
      0.4056,
      0.4073,
      0.4056,
      0.4073,
      79675.46
    ],
    [
      1675361100000,
      0.4073,
      0.4074,
      0.4067,
      0.4072,
      9786.03
    ],
    [
      1675361400000,
      0.4072,
      0.4086,
      0.4072,
      0.4085,
      15952.67
    ],
    [
      1675361700000,
      0.4085,
      0.4101,
      0.4081,
      0.41,
      240485.37
    ],
    [
      1675362000000,
      0.41,
      0.41,
      0.4084,
      0.4097,
      22920.96
    ],
    [
      1675362300000,
      0.4097,
      0.4097,
      0.4077,
      0.4081,
      52015.14
    ],
    [
      1675362600000,
      0.4081,
      0.412,
      0.4081,
      0.4109,
      74939.51
    ],
    [
      1675362900000,
      0.4109,
      0.411,
      0.4095,
      0.4102,
      47024.94
    ],
    [
      1675363200000,
      0.4102,
      0.4132,
      0.4102,
      0.4128,
      36461.6
    ],
    [
      1675363500000,
      0.4128,
      0.4136,
      0.412,
      0.4127,
      154078.68
    ],
    [
      1675363800000,
      0.4127,
      0.4127,
      0.4117,
      0.412,
      179403.57
    ],
    [
      1675364100000,
      0.412,
      0.413,
      0.412,
      0.4129,
      36861.83
    ],
    [
      1675364400000,
      0.4129,
      0.4129,
      0.4094,
      0.4099,
      112399.74
    ],
    [
      1675364700000,
      0.4099,
      0.4107,
      0.4093,
      0.4098,
      36713.44
    ],
    [
      1675365000000,
      0.4098,
      0.4098,
      0.4074,
      0.4079,
      106986.81
    ],
    [
      1675365300000,
      0.4079,
      0.4085,
      0.4067,
      0.4067,
      24812.74
    ],
    [
      1675365600000,
      0.4067,
      0.4071,
      0.4044,
      0.4058,
      56208.69
    ],
    [
      1675365900000,
      0.4058,
      0.4074,
      0.4058,
      0.4071,
      22676.52
    ],
    [
      1675366200000,
      0.4071,
      0.4075,
      0.4054,
      0.4055,
      26923.77
    ],
    [
      1675366500000,
      0.4055,
      0.4061,
      0.4042,
      0.4061,
      19155.42
    ],
    [
      1675366800000,
      0.4061,
      0.4061,
      0.4032,
      0.404,
      64746.29
    ],
    [
      1675367100000,
      0.404,
      0.4056,
      0.404,
      0.4055,
      31110.38
    ],
    [
      1675367400000,
      0.4055,
      0.4061,
      0.4055,
      0.4061,
      20895.46
    ],
    [
      1675367700000,
      0.4061,
      0.4061,
      0.4052,
      0.4052,
      7994.78
    ],
    [
      1675368000000,
      0.4052,
      0.4052,
      0.403,
      0.403,
      9087.22
    ],
    [
      1675368300000,
      0.403,
      0.4051,
      0.403,
      0.4039,
      15216.22
    ],
    [
      1675368600000,
      0.4039,
      0.4041,
      0.4035,
      0.404,
      12311.14
    ],
    [
      1675368900000,
      0.404,
      0.4051,
      0.404,
      0.4051,
      18398.82
    ],
    [
      1675369200000,
      0.4051,
      0.4054,
      0.4047,
      0.405,
      13465.64
    ],
    [
      1675369500000,
      0.405,
      0.4053,
      0.404,
      0.404,
      5145.93
    ],
    [
      1675369800000,
      0.404,
      0.4043,
      0.4038,
      0.4043,
      6343.06
    ],
    [
      1675370100000,
      0.4043,
      0.4048,
      0.4043,
      0.4045,
      10911.69
    ],
    [
      1675370400000,
      0.4045,
      0.4045,
      0.4035,
      0.404,
      6987.57
    ],
    [
      1675370700000,
      0.404,
      0.4047,
      0.404,
      0.4045,
      2470.86
    ],
    [
      1675371000000,
      0.4045,
      0.4054,
      0.4045,
      0.4053,
      7758.44
    ],
    [
      1675371300000,
      0.4053,
      0.406,
      0.4048,
      0.4058,
      10443.66
    ],
    [
      1675371600000,
      0.4058,
      0.4076,
      0.4057,
      0.4066,
      65533.13
    ],
    [
      1675371900000,
      0.4066,
      0.407,
      0.4031,
      0.4034,
      67693.37
    ],
    [
      1675372200000,
      0.4034,
      0.4052,
      0.4034,
      0.4037,
      14091.86
    ],
    [
      1675372500000,
      0.4037,
      0.4052,
      0.4037,
      0.4046,
      28309.58
    ],
    [
      1675372800000,
      0.4046,
      0.4046,
      0.4025,
      0.4038,
      28092.63
    ],
    [
      1675373100000,
      0.4038,
      0.4038,
      0.4015,
      0.4025,
      48470.26
    ],
    [
      1675373400000,
      0.4025,
      0.4025,
      0.3992,
      0.3998,
      176940.74
    ],
    [
      1675373700000,
      0.3998,
      0.4017,
      0.3998,
      0.4013,
      15957.68
    ],
    [
      1675374000000,
      0.4013,
      0.4014,
      0.4003,
      0.4004,
      22820.57
    ],
    [
      1675374300000,
      0.4004,
      0.4009,
      0.3995,
      0.4004,
      39205.97
    ],
    [
      1675374600000,
      0.4004,
      0.4004,
      0.3977,
      0.3986,
      69884.31
    ],
    [
      1675374900000,
      0.3986,
      0.3986,
      0.3939,
      0.3946,
      182384.51
    ],
    [
      1675375200000,
      0.3946,
      0.3974,
      0.3921,
      0.3974,
      148469.1
    ],
    [
      1675375500000,
      0.3974,
      0.3991,
      0.3974,
      0.399,
      52935.09
    ],
    [
      1675375800000,
      0.399,
      0.399,
      0.3974,
      0.3983,
      39791.27
    ],
    [
      1675376100000,
      0.3983,
      0.3997,
      0.3982,
      0.3997,
      66258.06
    ],
    [
      1675376400000,
      0.3997,
      0.3999,
      0.3989,
      0.3997,
      20488.47
    ],
    [
      1675376700000,
      0.3997,
      0.4,
      0.3991,
      0.4,
      33414.37
    ],
    [
      1675377000000,
      0.4,
      0.4,
      0.399,
      0.3994,
      9502.16
    ],
    [
      1675377300000,
      0.3994,
      0.3999,
      0.3991,
      0.3996,
      7483.05
    ],
    [
      1675377600000,
      0.3996,
      0.4003,
      0.3996,
      0.4003,
      21833.06
    ],
    [
      1675377900000,
      0.4003,
      0.4003,
      0.3994,
      0.3998,
      5857.05
    ],
    [
      1675378200000,
      0.3998,
      0.4013,
      0.3998,
      0.401,
      28534.19
    ],
    [
      1675378500000,
      0.401,
      0.401,
      0.4002,
      0.4002,
      498.03
    ],
    [
      1675378800000,
      0.4002,
      0.4014,
      0.4002,
      0.4014,
      6285.57
    ],
    [
      1675379100000,
      0.4014,
      0.4014,
      0.4,
      0.4,
      23680.55
    ],
    [
      1675379400000,
      0.4,
      0.4002,
      0.3988,
      0.3991,
      5227.29
    ],
    [
      1675379700000,
      0.3991,
      0.4002,
      0.3991,
      0.4001,
      19598.77
    ],
    [
      1675380000000,
      0.4001,
      0.4001,
      0.3993,
      0.3993,
      20038.07
    ],
    [
      1675380300000,
      0.3993,
      0.3993,
      0.398,
      0.3981,
      11325.19
    ],
    [
      1675380600000,
      0.3981,
      0.3995,
      0.3981,
      0.3994,
      21174.68
    ],
    [
      1675380900000,
      0.3994,
      0.3995,
      0.3992,
      0.3992,
      5647.58
    ],
    [
      1675381200000,
      0.3992,
      0.3992,
      0.3972,
      0.3975,
      19772.2
    ],
    [
      1675381500000,
      0.3975,
      0.3986,
      0.3975,
      0.3985,
      25896.63
    ],
    [
      1675381800000,
      0.3985,
      0.3985,
      0.3974,
      0.3977,
      30023.57
    ],
    [
      1675382100000,
      0.3977,
      0.398,
      0.3965,
      0.398,
      55940.72
    ],
    [
      1675382400000,
      0.398,
      0.4004,
      0.398,
      0.4001,
      46558.43
    ],
    [
      1675382700000,
      0.4001,
      0.4042,
      0.4001,
      0.4036,
      58943.25
    ],
    [
      1675383000000,
      0.4036,
      0.4039,
      0.401,
      0.4012,
      25000.95
    ],
    [
      1675383300000,
      0.4012,
      0.4012,
      0.4003,
      0.4003,
      11665.51
    ],
    [
      1675383600000,
      0.4003,
      0.4004,
      0.4001,
      0.4004,
      3237.72
    ],
    [
      1675383900000,
      0.4004,
      0.401,
      0.3999,
      0.4006,
      17128.95
    ],
    [
      1675384200000,
      0.4006,
      0.4006,
      0.3987,
      0.3987,
      44347.5
    ],
    [
      1675384500000,
      0.3987,
      0.3987,
      0.397,
      0.3987,
      49852.96
    ],
    [
      1675384800000,
      0.3987,
      0.4003,
      0.3987,
      0.3996,
      16759.2
    ],
    [
      1675385100000,
      0.3996,
      0.4018,
      0.3996,
      0.4013,
      31581.06
    ],
    [
      1675385400000,
      0.4013,
      0.4017,
      0.401,
      0.4017,
      10711.27
    ],
    [
      1675385700000,
      0.4017,
      0.4021,
      0.4013,
      0.402,
      19360.5
    ],
    [
      1675386000000,
      0.402,
      0.4022,
      0.4014,
      0.4021,
      17154.09
    ],
    [
      1675386300000,
      0.4021,
      0.4021,
      0.4018,
      0.4021,
      14576.83
    ],
    [
      1675386600000,
      0.4021,
      0.4021,
      0.4002,
      0.4002,
      11542.15
    ],
    [
      1675386900000,
      0.4002,
      0.401,
      0.4002,
      0.401,
      1496.75
    ],
    [
      1675387200000,
      0.401,
      0.4017,
      0.4008,
      0.4016,
      3329.53
    ],
    [
      1675387500000,
      0.4016,
      0.4016,
      0.401,
      0.4011,
      8688.55
    ],
    [
      1675387800000,
      0.4011,
      0.4012,
      0.4006,
      0.4012,
      744.3
    ],
    [
      1675388100000,
      0.4012,
      0.4015,
      0.4008,
      0.4009,
      20042.98
    ],
    [
      1675388400000,
      0.4009,
      0.4009,
      0.4002,
      0.4002,
      3050.14
    ],
    [
      1675388700000,
      0.4002,
      0.4011,
      0.4002,
      0.4005,
      8731.88
    ],
    [
      1675389000000,
      0.4005,
      0.4005,
      0.3997,
      0.4001,
      4260.59
    ],
    [
      1675389300000,
      0.4001,
      0.4006,
      0.4,
      0.4,
      877.44
    ],
    [
      1675389600000,
      0.4,
      0.4013,
      0.4,
      0.4012,
      3187.4
    ],
    [
      1675389900000,
      0.4012,
      0.4014,
      0.401,
      0.4014,
      7189.67
    ],
    [
      1675390200000,
      0.4014,
      0.4014,
      0.4002,
      0.4002,
      7895.64
    ],
    [
      1675390500000,
      0.4002,
      0.4008,
      0.4002,
      0.4005,
      11878.09
    ],
    [
      1675390800000,
      0.4005,
      0.4005,
      0.3997,
      0.3997,
      205.35
    ],
    [
      1675391100000,
      0.3997,
      0.4001,
      0.3982,
      0.3987,
      45946.13
    ],
    [
      1675391400000,
      0.3987,
      0.4,
      0.3987,
      0.3994,
      15002.45
    ],
    [
      1675391700000,
      0.3994,
      0.4,
      0.3994,
      0.3997,
      3257.7
    ],
    [
      1675392000000,
      0.3997,
      0.3997,
      0.3977,
      0.398,
      17045.1
    ],
    [
      1675392300000,
      0.398,
      0.3987,
      0.3978,
      0.3986,
      14562.83
    ],
    [
      1675392600000,
      0.3986,
      0.3991,
      0.3986,
      0.3988,
      14390.7
    ],
    [
      1675392900000,
      0.3988,
      0.3991,
      0.3982,
      0.3987,
      7864.9
    ],
    [
      1675393200000,
      0.3987,
      0.3988,
      0.3982,
      0.3987,
      7010.34
    ],
    [
      1675393500000,
      0.3987,
      0.3987,
      0.3979,
      0.398,
      3623.76
    ],
    [
      1675393800000,
      0.398,
      0.398,
      0.3969,
      0.3974,
      3212.95
    ],
    [
      1675394100000,
      0.3974,
      0.398,
      0.3965,
      0.398,
      46295.78
    ],
    [
      1675394400000,
      0.398,
      0.3989,
      0.3961,
      0.3969,
      105971.71
    ],
    [
      1675394700000,
      0.3969,
      0.3971,
      0.3962,
      0.3969,
      27167.46
    ],
    [
      1675395000000,
      0.3969,
      0.3977,
      0.3962,
      0.3977,
      35003.87
    ],
    [
      1675395300000,
      0.3977,
      0.3982,
      0.3975,
      0.3982,
      695.47
    ],
    [
      1675395600000,
      0.3982,
      0.399,
      0.3982,
      0.399,
      2963.3
    ],
    [
      1675395900000,
      0.399,
      0.3992,
      0.3985,
      0.3991,
      13940.3
    ],
    [
      1675396200000,
      0.3991,
      0.3994,
      0.399,
      0.3992,
      14827.64
    ],
    [
      1675396500000,
      0.3992,
      0.3997,
      0.3992,
      0.3997,
      683.65
    ],
    [
      1675396800000,
      0.3997,
      0.3997,
      0.3992,
      0.3992,
      1676.88
    ],
    [
      1675397100000,
      0.3992,
      0.3994,
      0.3988,
      0.3994,
      5359.76
    ],
    [
      1675397400000,
      0.3994,
      0.3997,
      0.3993,
      0.3995,
      7153.23
    ],
    [
      1675397700000,
      0.3995,
      0.4001,
      0.3995,
      0.4,
      14501.83
    ],
    [
      1675398000000,
      0.4,
      0.4002,
      0.3999,
      0.4001,
      883.98
    ],
    [
      1675398300000,
      0.4001,
      0.4003,
      0.3999,
      0.4,
      4681.14
    ],
    [
      1675398600000,
      0.4,
      0.4001,
      0.3997,
      0.4001,
      8453.73
    ],
    [
      1675398900000,
      0.4001,
      0.4002,
      0.4,
      0.4,
      7520.46
    ],
    [
      1675399200000,
      0.4,
      0.4012,
      0.4,
      0.4012,
      4885.74
    ],
    [
      1675399500000,
      0.4012,
      0.4012,
      0.4004,
      0.4004,
      3645.01
    ],
    [
      1675399800000,
      0.4004,
      0.4004,
      0.4001,
      0.4003,
      3909.81
    ],
    [
      1675400100000,
      0.4003,
      0.4005,
      0.4001,
      0.4005,
      4754.12
    ],
    [
      1675400400000,
      0.4005,
      0.4011,
      0.4005,
      0.401,
      22548.36
    ],
    [
      1675400700000,
      0.401,
      0.4015,
      0.401,
      0.4015,
      5089.55
    ],
    [
      1675401000000,
      0.4015,
      0.4018,
      0.4015,
      0.4018,
      28853.53
    ],
    [
      1675401300000,
      0.4018,
      0.4021,
      0.4016,
      0.402,
      41329.13
    ],
    [
      1675401600000,
      0.402,
      0.402,
      0.4016,
      0.4016,
      5040.19
    ],
    [
      1675401900000,
      0.4016,
      0.4016,
      0.4007,
      0.4007,
      14692.57
    ],
    [
      1675402200000,
      0.4007,
      0.4014,
      0.4007,
      0.4014,
      39272.6
    ],
    [
      1675402500000,
      0.4014,
      0.402,
      0.4014,
      0.402,
      3295.92
    ],
    [
      1675402800000,
      0.402,
      0.402,
      0.4014,
      0.4015,
      11331.63
    ],
    [
      1675403100000,
      0.4015,
      0.4019,
      0.4015,
      0.4017,
      1719.61
    ],
    [
      1675403400000,
      0.4017,
      0.402,
      0.4012,
      0.402,
      12441.69
    ],
    [
      1675403700000,
      0.402,
      0.402,
      0.4016,
      0.4019,
      25.87
    ],
    [
      1675404000000,
      0.4019,
      0.4022,
      0.4019,
      0.4022,
      511.92
    ],
    [
      1675404300000,
      0.4022,
      0.4023,
      0.402,
      0.4023,
      16541.63
    ],
    [
      1675404600000,
      0.4023,
      0.4028,
      0.4022,
      0.4026,
      28631.46
    ],
    [
      1675404900000,
      0.4026,
      0.4026,
      0.402,
      0.402,
      57316.55
    ],
    [
      1675405200000,
      0.402,
      0.402,
      0.4012,
      0.4012,
      9028.97
    ],
    [
      1675405500000,
      0.4012,
      0.4015,
      0.4008,
      0.4015,
      2092.85
    ],
    [
      1675405800000,
      0.4015,
      0.4021,
      0.401,
      0.402,
      4549.22
    ],
    [
      1675406100000,
      0.402,
      0.402,
      0.4013,
      0.4013,
      1365.76
    ],
    [
      1675406400000,
      0.4013,
      0.4016,
      0.4011,
      0.4016,
      1391.51
    ],
    [
      1675406700000,
      0.4016,
      0.402,
      0.4015,
      0.4015,
      5148.07
    ],
    [
      1675407000000,
      0.4015,
      0.4015,
      0.4006,
      0.4006,
      19613.49
    ],
    [
      1675407300000,
      0.4006,
      0.4019,
      0.4006,
      0.4009,
      153155.05
    ],
    [
      1675407600000,
      0.4009,
      0.4011,
      0.4008,
      0.4011,
      3130.85
    ],
    [
      1675407900000,
      0.4011,
      0.4011,
      0.4,
      0.4004,
      7222.64
    ],
    [
      1675408200000,
      0.4004,
      0.4011,
      0.3991,
      0.4011,
      162080.74
    ],
    [
      1675408500000,
      0.4011,
      0.4016,
      0.401,
      0.4016,
      787.02
    ],
    [
      1675408800000,
      0.4016,
      0.4017,
      0.4006,
      0.4006,
      7812.95
    ],
    [
      1675409100000,
      0.4006,
      0.4006,
      0.3985,
      0.3985,
      24486.76
    ],
    [
      1675409400000,
      0.3985,
      0.399,
      0.3981,
      0.3985,
      21885.34
    ],
    [
      1675409700000,
      0.3985,
      0.3989,
      0.398,
      0.398,
      4610.68
    ],
    [
      1675410000000,
      0.398,
      0.3992,
      0.398,
      0.3992,
      465.84
    ],
    [
      1675410300000,
      0.3992,
      0.3999,
      0.3987,
      0.3998,
      25270.73
    ],
    [
      1675410600000,
      0.3998,
      0.4001,
      0.3994,
      0.3994,
      29058.56
    ],
    [
      1675410900000,
      0.3994,
      0.3997,
      0.3992,
      0.3992,
      2357.86
    ],
    [
      1675411200000,
      0.3992,
      0.4001,
      0.3992,
      0.3994,
      26200.32
    ],
    [
      1675411500000,
      0.3994,
      0.3994,
      0.398,
      0.398,
      23678.43
    ],
    [
      1675411800000,
      0.398,
      0.3992,
      0.3979,
      0.3989,
      31564.93
    ],
    [
      1675412100000,
      0.3989,
      0.4001,
      0.3985,
      0.3995,
      29357.52
    ],
    [
      1675412400000,
      0.3995,
      0.3995,
      0.3988,
      0.3989,
      6434.97
    ],
    [
      1675412700000,
      0.3989,
      0.3997,
      0.3989,
      0.3997,
      10508.51
    ],
    [
      1675413000000,
      0.3997,
      0.3997,
      0.3994,
      0.3995,
      3987.25
    ],
    [
      1675413300000,
      0.3995,
      0.3995,
      0.399,
      0.3991,
      13658.58
    ],
    [
      1675413600000,
      0.3991,
      0.3991,
      0.3988,
      0.3988,
      11029.15
    ],
    [
      1675413900000,
      0.3988,
      0.3991,
      0.3988,
      0.3989,
      12635.02
    ],
    [
      1675414200000,
      0.3989,
      0.3989,
      0.3983,
      0.3984,
      17500.44
    ],
    [
      1675414500000,
      0.3984,
      0.3993,
      0.3984,
      0.3993,
      1191.88
    ],
    [
      1675414800000,
      0.3993,
      0.3993,
      0.3987,
      0.399,
      14847.89
    ],
    [
      1675415100000,
      0.399,
      0.3991,
      0.3988,
      0.3991,
      1872.3
    ],
    [
      1675415400000,
      0.3991,
      0.3991,
      0.3983,
      0.3991,
      17982.46
    ],
    [
      1675415700000,
      0.3991,
      0.3993,
      0.3989,
      0.399,
      27119.92
    ],
    [
      1675416000000,
      0.399,
      0.3991,
      0.3987,
      0.3987,
      153552.53
    ],
    [
      1675416300000,
      0.3987,
      0.3991,
      0.3986,
      0.3991,
      45926.15
    ],
    [
      1675416600000,
      0.3991,
      0.3996,
      0.399,
      0.3996,
      7760.37
    ],
    [
      1675416900000,
      0.3996,
      0.3996,
      0.3993,
      0.3996,
      5436.98
    ],
    [
      1675417200000,
      0.3996,
      0.4002,
      0.3996,
      0.4002,
      28615.59
    ],
    [
      1675417500000,
      0.4002,
      0.4002,
      0.3996,
      0.3996,
      23709.94
    ],
    [
      1675417800000,
      0.3996,
      0.3997,
      0.3992,
      0.3992,
      7307.97
    ],
    [
      1675418100000,
      0.3992,
      0.3993,
      0.3992,
      0.3993,
      24009.17
    ],
    [
      1675418400000,
      0.3993,
      0.4,
      0.3993,
      0.3996,
      10071.74
    ],
    [
      1675418700000,
      0.3996,
      0.3996,
      0.3993,
      0.3995,
      7604.22
    ],
    [
      1675419000000,
      0.3995,
      0.3999,
      0.3993,
      0.3997,
      2858.5
    ],
    [
      1675419300000,
      0.3997,
      0.3997,
      0.3989,
      0.3993,
      1833.79
    ],
    [
      1675419600000,
      0.3993,
      0.3993,
      0.3986,
      0.3986,
      4494.34
    ],
    [
      1675419900000,
      0.3986,
      0.399,
      0.3984,
      0.3986,
      10975.2
    ],
    [
      1675420200000,
      0.3986,
      0.3997,
      0.3986,
      0.3997,
      284.64
    ],
    [
      1675420500000,
      0.3997,
      0.4002,
      0.3997,
      0.4002,
      1780.43
    ],
    [
      1675420800000,
      0.4002,
      0.4015,
      0.4002,
      0.4015,
      15655.97
    ],
    [
      1675421100000,
      0.4015,
      0.4021,
      0.4014,
      0.402,
      18370.76
    ],
    [
      1675421400000,
      0.402,
      0.402,
      0.4009,
      0.4009,
      21607.12
    ],
    [
      1675421700000,
      0.4009,
      0.4012,
      0.4008,
      0.4009,
      27163.78
    ],
    [
      1675422000000,
      0.4009,
      0.4013,
      0.4006,
      0.4009,
      31397.08
    ],
    [
      1675422300000,
      0.4009,
      0.4011,
      0.4008,
      0.4011,
      36257.04
    ],
    [
      1675422600000,
      0.4011,
      0.4012,
      0.4006,
      0.401,
      15913.29
    ],
    [
      1675422900000,
      0.401,
      0.401,
      0.4002,
      0.4003,
      6065.31
    ],
    [
      1675423200000,
      0.4003,
      0.4014,
      0.4003,
      0.4014,
      15308.16
    ],
    [
      1675423500000,
      0.4014,
      0.4014,
      0.4006,
      0.4006,
      17945.62
    ],
    [
      1675423800000,
      0.4006,
      0.4025,
      0.4006,
      0.4023,
      43343.6
    ],
    [
      1675424100000,
      0.4023,
      0.4027,
      0.402,
      0.4027,
      26342.15
    ],
    [
      1675424400000,
      0.4027,
      0.4031,
      0.4026,
      0.403,
      7388.25
    ],
    [
      1675424700000,
      0.403,
      0.403,
      0.4021,
      0.4025,
      21593.28
    ],
    [
      1675425000000,
      0.4025,
      0.403,
      0.4023,
      0.403,
      34486.78
    ],
    [
      1675425300000,
      0.403,
      0.4035,
      0.4029,
      0.4029,
      33732.29
    ],
    [
      1675425600000,
      0.4029,
      0.404,
      0.4029,
      0.4029,
      28037.45
    ],
    [
      1675425900000,
      0.4029,
      0.403,
      0.4023,
      0.403,
      17287.91
    ],
    [
      1675426200000,
      0.403,
      0.403,
      0.4026,
      0.4026,
      3512.67
    ],
    [
      1675426500000,
      0.4026,
      0.4026,
      0.4012,
      0.4014,
      5791.09
    ],
    [
      1675426800000,
      0.4014,
      0.402,
      0.4014,
      0.402,
      17124.6
    ],
    [
      1675427100000,
      0.402,
      0.4026,
      0.402,
      0.4026,
      6723.57
    ],
    [
      1675427400000,
      0.4026,
      0.4028,
      0.4022,
      0.4022,
      5366.42
    ],
    [
      1675427700000,
      0.4022,
      0.4025,
      0.402,
      0.4025,
      31326.49
    ],
    [
      1675428000000,
      0.4025,
      0.4029,
      0.4025,
      0.4028,
      5940.41
    ],
    [
      1675428300000,
      0.4028,
      0.4031,
      0.4027,
      0.4031,
      1164.49
    ],
    [
      1675428600000,
      0.4031,
      0.4034,
      0.4025,
      0.4026,
      66428.52
    ],
    [
      1675428900000,
      0.4026,
      0.4032,
      0.4026,
      0.4031,
      29802.06
    ],
    [
      1675429200000,
      0.4031,
      0.4031,
      0.4016,
      0.4021,
      18675.14
    ],
    [
      1675429500000,
      0.4021,
      0.4021,
      0.4018,
      0.402,
      16336.23
    ],
    [
      1675429800000,
      0.402,
      0.4027,
      0.402,
      0.4027,
      4460.23
    ],
    [
      1675430100000,
      0.4027,
      0.403,
      0.4027,
      0.4027,
      7907.31
    ],
    [
      1675430400000,
      0.4027,
      0.4027,
      0.4008,
      0.4009,
      3159.76
    ],
    [
      1675430700000,
      0.4009,
      0.4017,
      0.4,
      0.401,
      42875.68
    ],
    [
      1675431000000,
      0.401,
      0.4017,
      0.3973,
      0.399,
      530611.96
    ],
    [
      1675431300000,
      0.399,
      0.3994,
      0.3966,
      0.3994,
      135377.8
    ],
    [
      1675431600000,
      0.3994,
      0.4001,
      0.3976,
      0.3983,
      56103.75
    ],
    [
      1675431900000,
      0.3983,
      0.3984,
      0.3958,
      0.3958,
      33471.94
    ],
    [
      1675432200000,
      0.3958,
      0.3979,
      0.3958,
      0.3979,
      31657.63
    ],
    [
      1675432500000,
      0.3979,
      0.3982,
      0.3968,
      0.3976,
      56160.5
    ],
    [
      1675432800000,
      0.3976,
      0.3982,
      0.3962,
      0.3982,
      65233.52
    ],
    [
      1675433100000,
      0.3982,
      0.3982,
      0.3968,
      0.3968,
      22489.26
    ],
    [
      1675433400000,
      0.3968,
      0.3969,
      0.3958,
      0.396,
      26100.99
    ],
    [
      1675433700000,
      0.396,
      0.398,
      0.396,
      0.3971,
      163885.72
    ],
    [
      1675434000000,
      0.3971,
      0.3971,
      0.3958,
      0.3958,
      32390.03
    ],
    [
      1675434300000,
      0.3958,
      0.4006,
      0.3946,
      0.399,
      245592.8
    ],
    [
      1675434600000,
      0.399,
      0.4001,
      0.3985,
      0.3997,
      21809.49
    ],
    [
      1675434900000,
      0.3997,
      0.4007,
      0.3994,
      0.4006,
      32342.03
    ],
    [
      1675435200000,
      0.4006,
      0.4022,
      0.4005,
      0.4013,
      53291.92
    ],
    [
      1675435500000,
      0.4013,
      0.404,
      0.4009,
      0.4032,
      92729.35
    ],
    [
      1675435800000,
      0.4032,
      0.4037,
      0.4022,
      0.4027,
      62916.45
    ],
    [
      1675436100000,
      0.4027,
      0.4027,
      0.4016,
      0.4022,
      18544.24
    ],
    [
      1675436400000,
      0.4022,
      0.4024,
      0.4006,
      0.4011,
      100058.88
    ],
    [
      1675436700000,
      0.4011,
      0.4011,
      0.3996,
      0.4,
      42990.43
    ],
    [
      1675437000000,
      0.4,
      0.4016,
      0.4,
      0.4015,
      22632.47
    ],
    [
      1675437300000,
      0.4015,
      0.4041,
      0.4015,
      0.4034,
      97442.25
    ],
    [
      1675437600000,
      0.4034,
      0.4054,
      0.4034,
      0.4047,
      64223.9
    ],
    [
      1675437900000,
      0.4047,
      0.4055,
      0.4039,
      0.4039,
      41605.6
    ],
    [
      1675438200000,
      0.4039,
      0.4043,
      0.4029,
      0.4043,
      19317.77
    ],
    [
      1675438500000,
      0.4043,
      0.405,
      0.4042,
      0.4048,
      14201.6
    ],
    [
      1675438800000,
      0.4048,
      0.4051,
      0.4039,
      0.4046,
      9396.53
    ],
    [
      1675439100000,
      0.4046,
      0.4051,
      0.4042,
      0.4047,
      23792.77
    ],
    [
      1675439400000,
      0.4047,
      0.4047,
      0.4033,
      0.4033,
      11949.16
    ],
    [
      1675439700000,
      0.4033,
      0.404,
      0.402,
      0.4032,
      139050.55
    ],
    [
      1675440000000,
      0.4032,
      0.4041,
      0.4032,
      0.404,
      18804.02
    ],
    [
      1675440300000,
      0.404,
      0.4046,
      0.4029,
      0.4029,
      31603.11
    ],
    [
      1675440600000,
      0.4029,
      0.4044,
      0.4029,
      0.4044,
      7599.58
    ],
    [
      1675440900000,
      0.4044,
      0.405,
      0.4044,
      0.405,
      22106.49
    ],
    [
      1675441200000,
      0.405,
      0.405,
      0.4032,
      0.4042,
      12972.22
    ],
    [
      1675441500000,
      0.4042,
      0.4053,
      0.4042,
      0.4052,
      11958.18
    ],
    [
      1675441800000,
      0.4052,
      0.4059,
      0.4044,
      0.4053,
      20518.95
    ],
    [
      1675442100000,
      0.4053,
      0.4055,
      0.404,
      0.4043,
      30462.64
    ],
    [
      1675442400000,
      0.4043,
      0.4046,
      0.4034,
      0.4034,
      9295.15
    ],
    [
      1675442700000,
      0.4034,
      0.4039,
      0.4031,
      0.4031,
      6330.75
    ],
    [
      1675443000000,
      0.4031,
      0.404,
      0.403,
      0.4038,
      3832.26
    ],
    [
      1675443300000,
      0.4038,
      0.4039,
      0.4023,
      0.4023,
      8131.77
    ],
    [
      1675443600000,
      0.4023,
      0.403,
      0.4023,
      0.4029,
      15976.87
    ],
    [
      1675443900000,
      0.4029,
      0.4035,
      0.4029,
      0.4035,
      8183.25
    ],
    [
      1675444200000,
      0.4035,
      0.4035,
      0.4035,
      0.4035,
      0
    ]
  ]
}