export class StockIndexData {
  public static getData(): any[] {
    return [
      {
        Date: new Date(2020, 2, 3),
        Open: 3235,
        High: 3268,
        Low: 3235,
        Close: 3248,
        Volume: 3757910000,
      },
      {
        Date: new Date(2020, 2, 4),
        Open: 3280,
        High: 3306,
        Low: 3280,
        Close: 3297,
        Volume: 3995320000,
      },
      {
        Date: new Date(2020, 2, 5),
        Open: 3324,
        High: 3337,
        Low: 3313,
        Close: 3334,
        Volume: 4117730000,
      },
      {
        Date: new Date(2020, 2, 6),
        Open: 3344,
        High: 3347,
        Low: 3334,
        Close: 3345,
        Volume: 3868370000,
      },
      {
        Date: new Date(2020, 2, 7),
        Open: 3335,
        High: 3341,
        Low: 3322,
        Close: 3327,
        Volume: 3730650000,
      },
      {
        Date: new Date(2020, 2, 10),
        Open: 3318,
        High: 3352,
        Low: 3317,
        Close: 3352,
        Volume: 3450350000,
      },
      {
        Date: new Date(2020, 2, 11),
        Open: 3365,
        High: 3375,
        Low: 3352,
        Close: 3357,
        Volume: 3760550000,
      },
      {
        Date: new Date(2020, 2, 12),
        Open: 3370,
        High: 3381,
        Low: 3369,
        Close: 3379,
        Volume: 3926380000,
      },
      {
        Date: new Date(2020, 2, 13),
        Open: 3365,
        High: 3385,
        Low: 3360,
        Close: 3373,
        Volume: 3498240000,
      },
      {
        Date: new Date(2020, 2, 14),
        Open: 3378,
        High: 3380,
        Low: 3366,
        Close: 3380,
        Volume: 3398040000,
      },
      {
        Date: new Date(2020, 2, 18),
        Open: 3369,
        High: 3375,
        Low: 3355,
        Close: 3370,
        Volume: 3746720000,
      },
      {
        Date: new Date(2020, 2, 19),
        Open: 3380,
        High: 3393,
        Low: 3378,
        Close: 3386,
        Volume: 3600150000,
      },
      {
        Date: new Date(2020, 2, 20),
        Open: 3380,
        High: 3389,
        Low: 3341,
        Close: 3373,
        Volume: 4007320000,
      },
      {
        Date: new Date(2020, 2, 21),
        Open: 3360,
        High: 3360,
        Low: 3328,
        Close: 3337,
        Volume: 3899270000,
      },
      {
        Date: new Date(2020, 2, 24),
        Open: 3257,
        High: 3259,
        Low: 3214,
        Close: 3225,
        Volume: 4842960000,
      },
      {
        Date: new Date(2020, 2, 25),
        Open: 3238,
        High: 3246,
        Low: 3118,
        Close: 3128,
        Volume: 5591510000,
      },
      {
        Date: new Date(2020, 2, 26),
        Open: 3139,
        High: 3182,
        Low: 3108,
        Close: 3116,
        Volume: 5478110000,
      },
      {
        Date: new Date(2020, 2, 27),
        Open: 3062,
        High: 3097,
        Low: 2977,
        Close: 2978,
        Volume: 7058840000,
      },
      {
        Date: new Date(2020, 2, 28),
        Open: 2916,
        High: 2959,
        Low: 2855,
        Close: 2954,
        Volume: 8563850000,
      },
      {
        Date: new Date(2020, 3, 2),
        Open: 2974,
        High: 3090,
        Low: 2945,
        Close: 3090,
        Volume: 6376400000,
      },
      {
        Date: new Date(2020, 3, 3),
        Open: 3096,
        High: 3136,
        Low: 2976,
        Close: 3003,
        Volume: 6355940000,
      },
      {
        Date: new Date(2020, 3, 4),
        Open: 3045,
        High: 3130,
        Low: 3034,
        Close: 3130,
        Volume: 5035480000,
      },
      {
        Date: new Date(2020, 3, 5),
        Open: 3075,
        High: 3083,
        Low: 2999,
        Close: 3023,
        Volume: 5575550000,
      },
      {
        Date: new Date(2020, 3, 6),
        Open: 2954,
        High: 2985,
        Low: 2901,
        Close: 2972,
        Volume: 6552140000,
      },
      {
        Date: new Date(2020, 3, 9),
        Open: 2863,
        High: 2863,
        Low: 2734,
        Close: 2746,
        Volume: 8423050000,
      },
      {
        Date: new Date(2020, 3, 10),
        Open: 2813,
        High: 2882,
        Low: 2734,
        Close: 2882,
        Volume: 7635960000,
      },
      {
        Date: new Date(2020, 3, 11),
        Open: 2825,
        High: 2825,
        Low: 2707,
        Close: 2741,
        Volume: 7374110000,
      },
      {
        Date: new Date(2020, 3, 12),
        Open: 2630,
        High: 2660,
        Low: 2478,
        Close: 2480,
        Volume: 8829380000,
      },
      {
        Date: new Date(2020, 3, 13),
        Open: 2569,
        High: 2711,
        Low: 2492,
        Close: 2711,
        Volume: 8258670000,
      },
      {
        Date: new Date(2020, 3, 16),
        Open: 2508,
        High: 2562,
        Low: 2380,
        Close: 2386,
        Volume: 7781540000,
      },
      {
        Date: new Date(2020, 3, 17),
        Open: 2425,
        High: 2553,
        Low: 2367,
        Close: 2529,
        Volume: 8358500000,
      },
      {
        Date: new Date(2020, 3, 18),
        Open: 2436,
        High: 2453,
        Low: 2280,
        Close: 2398,
        Volume: 8755780000,
      },
      {
        Date: new Date(2020, 3, 19),
        Open: 2393,
        High: 2466,
        Low: 2319,
        Close: 2409,
        Volume: 7946710000,
      },
      {
        Date: new Date(2020, 3, 20),
        Open: 2431,
        High: 2453,
        Low: 2295,
        Close: 2304,
        Volume: 9044690000,
      },
      {
        Date: new Date(2020, 3, 23),
        Open: 2290,
        High: 2300,
        Low: 2191,
        Close: 2237,
        Volume: 7402180000,
      },
      {
        Date: new Date(2020, 3, 24),
        Open: 2344,
        High: 2449,
        Low: 2344,
        Close: 2447,
        Volume: 7547350000,
      },
      {
        Date: new Date(2020, 3, 25),
        Open: 2457,
        High: 2571,
        Low: 2407,
        Close: 2475,
        Volume: 8285670000,
      },
      {
        Date: new Date(2020, 3, 26),
        Open: 2501,
        High: 2637,
        Low: 2500,
        Close: 2630,
        Volume: 7753160000,
      },
      {
        Date: new Date(2020, 3, 27),
        Open: 2555,
        High: 2615,
        Low: 2520,
        Close: 2541,
        Volume: 6194330000,
      },
      {
        Date: new Date(2020, 3, 30),
        Open: 2558,
        High: 2631,
        Low: 2545,
        Close: 2626,
        Volume: 5746220000,
      },
      {
        Date: new Date(2020, 3, 31),
        Open: 2614,
        High: 2641,
        Low: 2571,
        Close: 2584,
        Volume: 6568290000,
      },
      {
        Date: new Date(2020, 4, 1),
        Open: 2498,
        High: 2522,
        Low: 2447,
        Close: 2470,
        Volume: 5947900000,
      },
      {
        Date: new Date(2020, 4, 2),
        Open: 2458,
        High: 2533,
        Low: 2455,
        Close: 2526,
        Volume: 6454990000,
      },
      {
        Date: new Date(2020, 4, 3),
        Open: 2514,
        High: 2538,
        Low: 2459,
        Close: 2488,
        Volume: 6087190000,
      },
      {
        Date: new Date(2020, 4, 6),
        Open: 2578,
        High: 2676,
        Low: 2574,
        Close: 2663,
        Volume: 6391860000,
      },
      {
        Date: new Date(2020, 4, 7),
        Open: 2738,
        High: 2756,
        Low: 2657,
        Close: 2659,
        Volume: 7040720000,
      },
      {
        Date: new Date(2020, 4, 8),
        Open: 2685,
        High: 2760,
        Low: 2663,
        Close: 2749,
        Volume: 5856370000,
      },
      {
        Date: new Date(2020, 4, 9),
        Open: 2776,
        High: 2818,
        Low: 2762,
        Close: 2789,
        Volume: 7880140000,
      },
      {
        Date: new Date(2020, 4, 13),
        Open: 2782,
        High: 2782,
        Low: 2721,
        Close: 2761,
        Volume: 5274310000,
      },
      {
        Date: new Date(2020, 4, 14),
        Open: 2805,
        High: 2851,
        Low: 2805,
        Close: 2846,
        Volume: 5567400000,
      },
      {
        Date: new Date(2020, 4, 15),
        Open: 2795,
        High: 2801,
        Low: 2761,
        Close: 2783,
        Volume: 5203390000,
      },
      {
        Date: new Date(2020, 4, 16),
        Open: 2799,
        High: 2806,
        Low: 2764,
        Close: 2799,
        Volume: 5179990000,
      },
      {
        Date: new Date(2020, 4, 17),
        Open: 2842,
        High: 2879,
        Low: 2830,
        Close: 2874,
        Volume: 5792140000,
      },
      {
        Date: new Date(2020, 4, 20),
        Open: 2845,
        High: 2868,
        Low: 2820,
        Close: 2823,
        Volume: 5220160000,
      },
      {
        Date: new Date(2020, 4, 21),
        Open: 2784,
        High: 2785,
        Low: 2727,
        Close: 2736,
        Volume: 5075830000,
      },
      {
        Date: new Date(2020, 4, 22),
        Open: 2787,
        High: 2815,
        Low: 2775,
        Close: 2799,
        Volume: 5049660000,
      },
      {
        Date: new Date(2020, 4, 23),
        Open: 2810,
        High: 2844,
        Low: 2794,
        Close: 2797,
        Volume: 5756520000,
      },
      {
        Date: new Date(2020, 4, 24),
        Open: 2812,
        High: 2842,
        Low: 2791,
        Close: 2836,
        Volume: 5374480000,
      },
      {
        Date: new Date(2020, 4, 27),
        Open: 2854,
        High: 2887,
        Low: 2852,
        Close: 2878,
        Volume: 5194260000,
      },
      {
        Date: new Date(2020, 4, 28),
        Open: 2909,
        High: 2921,
        Low: 2860,
        Close: 2863,
        Volume: 5672880000,
      },
      {
        Date: new Date(2020, 4, 29),
        Open: 2918,
        High: 2954,
        Low: 2912,
        Close: 2939,
        Volume: 6620140000,
      },
      {
        Date: new Date(2020, 4, 30),
        Open: 2930,
        High: 2930,
        Low: 2892,
        Close: 2912,
        Volume: 6523120000,
      },
      {
        Date: new Date(2020, 5, 1),
        Open: 2869,
        High: 2869,
        Low: 2821,
        Close: 2830,
        Volume: 4753160000,
      },
      {
        Date: new Date(2020, 5, 4),
        Open: 2815,
        High: 2844,
        Low: 2797,
        Close: 2842,
        Volume: 4723140000,
      },
      {
        Date: new Date(2020, 5, 5),
        Open: 2868,
        High: 2898,
        Low: 2863,
        Close: 2868,
        Volume: 5129590000,
      },
      {
        Date: new Date(2020, 5, 6),
        Open: 2883,
        High: 2891,
        Low: 2847,
        Close: 2848,
        Volume: 4861920000,
      },
      {
        Date: new Date(2020, 5, 7),
        Open: 2878,
        High: 2901,
        Low: 2876,
        Close: 2881,
        Volume: 5164640000,
      },
      {
        Date: new Date(2020, 5, 8),
        Open: 2908,
        High: 2932,
        Low: 2902,
        Close: 2929,
        Volume: 4857160000,
      },
      {
        Date: new Date(2020, 5, 11),
        Open: 2915,
        High: 2944,
        Low: 2903,
        Close: 2930,
        Volume: 4807320000,
      },
      {
        Date: new Date(2020, 5, 12),
        Open: 2939,
        High: 2945,
        Low: 2869,
        Close: 2870,
        Volume: 5107710000,
      },
      {
        Date: new Date(2020, 5, 13),
        Open: 2865,
        High: 2874,
        Low: 2793,
        Close: 2820,
        Volume: 6143130000,
      },
      {
        Date: new Date(2020, 5, 14),
        Open: 2794,
        High: 2852,
        Low: 2766,
        Close: 2852,
        Volume: 5641920000,
      },
      {
        Date: new Date(2020, 5, 15),
        Open: 2829,
        High: 2865,
        Low: 2816,
        Close: 2863,
        Volume: 5477040000,
      },
      {
        Date: new Date(2020, 5, 18),
        Open: 2913,
        High: 2968,
        Low: 2913,
        Close: 2953,
        Volume: 6364290000,
      },
      {
        Date: new Date(2020, 5, 19),
        Open: 2948,
        High: 2964,
        Low: 2922,
        Close: 2922,
        Volume: 4969330000,
      },
      {
        Date: new Date(2020, 5, 20),
        Open: 2953,
        High: 2980,
        Low: 2953,
        Close: 2971,
        Volume: 4992970000,
      },
      {
        Date: new Date(2020, 5, 21),
        Open: 2969,
        High: 2978,
        Low: 2938,
        Close: 2948,
        Volume: 4966940000,
      },
      {
        Date: new Date(2020, 5, 22),
        Open: 2948,
        High: 2956,
        Low: 2933,
        Close: 2955,
        Volume: 3952800000,
      },
      {
        Date: new Date(2020, 5, 26),
        Open: 3004,
        High: 3021,
        Low: 2988,
        Close: 2991,
        Volume: 5837060000,
      },
      {
        Date: new Date(2020, 5, 27),
        Open: 3015,
        High: 3036,
        Low: 2969,
        Close: 3036,
        Volume: 6371230000,
      },
      {
        Date: new Date(2020, 5, 28),
        Open: 3046,
        High: 3068,
        Low: 3023,
        Close: 3029,
        Volume: 5402670000,
      },
      {
        Date: new Date(2020, 5, 29),
        Open: 3025,
        High: 3049,
        Low: 2998,
        Close: 3044,
        Volume: 7275080000,
      },
      {
        Date: new Date(2020, 6, 1),
        Open: 3038,
        High: 3062,
        Low: 3031,
        Close: 3055,
        Volume: 4673410000,
      },
      {
        Date: new Date(2020, 6, 2),
        Open: 3064,
        High: 3081,
        Low: 3051,
        Close: 3080,
        Volume: 5187230000,
      },
      {
        Date: new Date(2020, 6, 3),
        Open: 3098,
        High: 3130,
        Low: 3098,
        Close: 3122,
        Volume: 5989560000,
      },
      {
        Date: new Date(2020, 6, 4),
        Open: 3111,
        High: 3128,
        Low: 3090,
        Close: 3112,
        Volume: 6428130000,
      },
      {
        Date: new Date(2020, 6, 5),
        Open: 3163,
        High: 3211,
        Low: 3163,
        Close: 3193,
        Volume: 8617590000,
      },
      {
        Date: new Date(2020, 6, 8),
        Open: 3199,
        High: 3233,
        Low: 3196,
        Close: 3232,
        Volume: 8437380000,
      },
      {
        Date: new Date(2020, 6, 9),
        Open: 3213,
        High: 3222,
        Low: 3193,
        Close: 3207,
        Volume: 6382620000,
      },
      {
        Date: new Date(2020, 6, 10),
        Open: 3213,
        High: 3223,
        Low: 3181,
        Close: 3190,
        Volume: 6570840000,
      },
      {
        Date: new Date(2020, 6, 11),
        Open: 3123,
        High: 3123,
        Low: 2999,
        Close: 3002,
        Volume: 7018890000,
      },
      {
        Date: new Date(2020, 6, 12),
        Open: 3071,
        High: 3088,
        Low: 2984,
        Close: 3041,
        Volume: 5832250000,
      },
      {
        Date: new Date(2020, 6, 15),
        Open: 2993,
        High: 3079,
        Low: 2965,
        Close: 3066,
        Volume: 5740660000,
      },
      {
        Date: new Date(2020, 6, 16),
        Open: 3131,
        High: 3153,
        Low: 3076,
        Close: 3124,
        Volume: 5829240000,
      },
      {
        Date: new Date(2020, 6, 17),
        Open: 3136,
        High: 3141,
        Low: 3108,
        Close: 3113,
        Volume: 4549390000,
      },
      {
        Date: new Date(2020, 6, 18),
        Open: 3101,
        High: 3120,
        Low: 3093,
        Close: 3115,
        Volume: 4429030000,
      },
      {
        Date: new Date(2020, 6, 19),
        Open: 3140,
        High: 3155,
        Low: 3083,
        Close: 3097,
        Volume: 8327780000,
      },
      {
        Date: new Date(2020, 6, 22),
        Open: 3094,
        High: 3120,
        Low: 3079,
        Close: 3117,
        Volume: 4665380000,
      },
      {
        Date: new Date(2020, 6, 23),
        Open: 3138,
        High: 3154,
        Low: 3127,
        Close: 3131,
        Volume: 4704830000,
      },
      {
        Date: new Date(2020, 6, 24),
        Open: 3114,
        High: 3115,
        Low: 3032,
        Close: 3050,
        Volume: 5587200000,
      },
      {
        Date: new Date(2020, 6, 25),
        Open: 3046,
        High: 3086,
        Low: 3024,
        Close: 3083,
        Volume: 4815420000,
      },
      {
        Date: new Date(2020, 6, 26),
        Open: 3073,
        High: 3073,
        Low: 3004,
        Close: 3009,
        Volume: 8098120000,
      },
      {
        Date: new Date(2020, 6, 29),
        Open: 3018,
        High: 3053,
        Low: 2999,
        Close: 3053,
        Volume: 4462770000,
      },
      {
        Date: new Date(2020, 6, 30),
        Open: 3050,
        High: 3111,
        Low: 3047,
        Close: 3100,
        Volume: 4696280000,
      },
      {
        Date: new Date(2020, 7, 1),
        Open: 3105,
        High: 3128,
        Low: 3101,
        Close: 3115,
        Volume: 4443130000,
      },
      {
        Date: new Date(2020, 7, 2),
        Open: 3143,
        High: 3165,
        Low: 3124,
        Close: 3130,
        Volume: 4190830000,
      },
      {
        Date: new Date(2020, 7, 6),
        Open: 3155,
        High: 3182,
        Low: 3155,
        Close: 3179,
        Volume: 4736450000,
      },
      {
        Date: new Date(2020, 7, 7),
        Open: 3166,
        High: 3184,
        Low: 3142,
        Close: 3145,
        Volume: 4563700000,
      },
      {
        Date: new Date(2020, 7, 8),
        Open: 3153,
        High: 3171,
        Low: 3136,
        Close: 3169,
        Volume: 4927700000,
      },
      {
        Date: new Date(2020, 7, 9),
        Open: 3176,
        High: 3179,
        Low: 3115,
        Close: 3152,
        Volume: 4829020000,
      },
      {
        Date: new Date(2020, 7, 10),
        Open: 3152,
        High: 3186,
        Low: 3136,
        Close: 3185,
        Volume: 4515340000,
      },
      {
        Date: new Date(2020, 7, 13),
        Open: 3205,
        High: 3235,
        Low: 3149,
        Close: 3155,
        Volume: 4890780000,
      },
      {
        Date: new Date(2020, 7, 14),
        Open: 3141,
        High: 3200,
        Low: 3127,
        Close: 3197,
        Volume: 4476170000,
      },
      {
        Date: new Date(2020, 7, 15),
        Open: 3225,
        High: 3238,
        Low: 3200,
        Close: 3226,
        Volume: 4669760000,
      },
      {
        Date: new Date(2020, 7, 16),
        Open: 3208,
        High: 3220,
        Low: 3198,
        Close: 3215,
        Volume: 3961230000,
      },
      {
        Date: new Date(2020, 7, 17),
        Open: 3224,
        High: 3233,
        Low: 3205,
        Close: 3224,
        Volume: 3993830000,
      },
      {
        Date: new Date(2020, 7, 20),
        Open: 3224,
        High: 3258,
        Low: 3215,
        Close: 3251,
        Volume: 3971200000,
      },
      {
        Date: new Date(2020, 7, 21),
        Open: 3268,
        High: 3277,
        Low: 3247,
        Close: 3257,
        Volume: 4547960000,
      },
      {
        Date: new Date(2020, 7, 22),
        Open: 3254,
        High: 3279,
        Low: 3253,
        Close: 3276,
        Volume: 4255190000,
      },
      {
        Date: new Date(2020, 7, 23),
        Open: 3271,
        High: 3279,
        Low: 3222,
        Close: 3235,
        Volume: 4290460000,
      },
      {
        Date: new Date(2020, 7, 24),
        Open: 3218,
        High: 3227,
        Low: 3200,
        Close: 3215,
        Volume: 3894900000,
      },
      {
        Date: new Date(2020, 7, 27),
        Open: 3219,
        High: 3241,
        Low: 3214,
        Close: 3239,
        Volume: 3963910000,
      },
      {
        Date: new Date(2020, 7, 28),
        Open: 3234,
        High: 3243,
        Low: 3216,
        Close: 3218,
        Volume: 4027890000,
      },
      {
        Date: new Date(2020, 7, 29),
        Open: 3227,
        High: 3264,
        Low: 3227,
        Close: 3258,
        Volume: 4676300000,
      },
    ];
  }
}