{
  "status": "SUCCESS",
  "data": [
    {
      "date": 1186444800000,
      "range": [
        22.258032033902,
        25.4889359321959
      ],
      "start": 22.75,
      "end": 23.44,
      "lowest": 22.69,
      "highest": 23.7,
      "mean": 23.335,
      "trend": "up"
    },
    {
      "date": 1186358400000,
      "range": [
        22.2381666799343,
        25.3786666401314
      ],
      "start": 23.03,
      "end": 22.97,
      "lowest": 22.44,
      "highest": 23.15,
      "mean": 23.285,
      "trend": "down"
    },
    {
      "date": 1186099200000,
      "range": [
        22.2646752576289,
        25.3541494847422
      ],
      "start": 23.2,
      "end": 22.92,
      "lowest": 22.87,
      "highest": 23.39,
      "mean": 23.2945,
      "trend": "down"
    },
    {
      "date": 1186012800000,
      "range": [
        22.351151387828,
        25.293697224344
      ],
      "start": 22.65,
      "end": 23.36,
      "lowest": 22.65,
      "highest": 23.7,
      "mean": 23.332,
      "trend": "up"
    },
    {
      "date": 1185926400000,
      "range": [
        22.4525580936985,
        25.195883812603
      ],
      "start": 23.17,
      "end": 23.25,
      "lowest": 22.85,
      "highest": 23.4,
      "mean": 23.367,
      "trend": "up"
    },
    {
      "date": 1185840000000,
      "range": [
        22.5727587647169,
        25.0649824705663
      ],
      "start": 23.88,
      "end": 23.25,
      "lowest": 23.24,
      "highest": 23.93,
      "mean": 23.4035,
      "trend": "down"
    },
    {
      "date": 1185753600000,
      "range": [
        22.615611475491,
        25.0677770490181
      ],
      "start": 23.55,
      "end": 23.62,
      "lowest": 23.38,
      "highest": 23.88,
      "mean": 23.433,
      "trend": "up"
    },
    {
      "date": 1185494400000,
      "range": [
        22.6132951454669,
        25.0574097090663
      ],
      "start": 23.98,
      "end": 23.49,
      "lowest": 23.47,
      "highest": 24.49,
      "mean": 23.428,
      "trend": "down"
    },
    {
      "date": 1185408000000,
      "range": [
        22.6301690560976,
        25.1586618878048
      ],
      "start": 24.4,
      "end": 24.03,
      "lowest": 23.62,
      "highest": 24.49,
      "mean": 23.473,
      "trend": "down"
    },
    {
      "date": 1185321600000,
      "range": [
        22.5611733265837,
        25.5141533468326
      ],
      "start": 25.01,
      "end": 24.68,
      "lowest": 24.59,
      "highest": 25.32,
      "mean": 23.5455,
      "trend": "down"
    },
    {
      "date": 1185235200000,
      "range": [
        22.5307199313896,
        25.8450601372208
      ],
      "start": 24.8,
      "end": 24.84,
      "lowest": 24.73,
      "highest": 25.34,
      "mean": 23.6355,
      "trend": "up"
    },
    {
      "date": 1185148800000,
      "range": [
        22.4759114363302,
        26.2021771273396
      ],
      "start": 25.43,
      "end": 24.99,
      "lowest": 24.98,
      "highest": 25.46,
      "mean": 23.718,
      "trend": "down"
    },
    {
      "date": 1184889600000,
      "range": [
        22.3814852838885,
        26.6625294322229
      ],
      "start": 25.7,
      "end": 25.35,
      "lowest": 25.2,
      "highest": 25.89,
      "mean": 23.8085,
      "trend": "down"
    },
    {
      "date": 1184803200000,
      "range": [
        22.329872112167,
        27.2562557756661
      ],
      "start": 26.32,
      "end": 26.03,
      "lowest": 25.92,
      "highest": 26.34,
      "mean": 23.972,
      "trend": "down"
    },
    {
      "date": 1184716800000,
      "range": [
        22.2394563687459,
        27.8690872625082
      ],
      "start": 26.07,
      "end": 26.2,
      "lowest": 26.02,
      "highest": 26.72,
      "mean": 24.116,
      "trend": "up"
    },
    {
      "date": 1184630400000,
      "range": [
        21.9240703578069,
        29.0713592843861
      ],
      "start": 26.74,
      "end": 27.53,
      "lowest": 26.7,
      "highest": 27.8,
      "mean": 24.3065,
      "trend": "up"
    },
    {
      "date": 1184544000000,
      "range": [
        21.812522351567,
        29.613955296866
      ],
      "start": 26.48,
      "end": 26.7,
      "lowest": 26.13,
      "highest": 26.74,
      "mean": 24.413,
      "trend": "up"
    },
    {
      "date": 1184284800000,
      "range": [
        21.7905091214527,
        30.0539817570947
      ],
      "start": 26.87,
      "end": 26.58,
      "lowest": 26.5,
      "highest": 26.97,
      "mean": 24.545,
      "trend": "down"
    },
    {
      "date": 1184198400000,
      "range": [
        21.7801924456099,
        30.5486151087802
      ],
      "start": 26.7,
      "end": 26.96,
      "lowest": 26.34,
      "highest": 26.97,
      "mean": 24.703,
      "trend": "up"
    },
    {
      "date": 1184112000000,
      "range": [
        21.8250372642247,
        30.8819254715507
      ],
      "start": 27.03,
      "end": 26.69,
      "lowest": 26.55,
      "highest": 27.05,
      "mean": 24.844,
      "trend": "down"
    },
    {
      "date": 1184025600000,
      "range": [
        21.9384132069328,
        31.1846735861345
      ],
      "start": 27.09,
      "end": 26.97,
      "lowest": 26.96,
      "highest": 27.57,
      "mean": 25.0205,
      "trend": "down"
    },
    {
      "date": 1183939200000,
      "range": [
        22.161256767491,
        31.3734864650181
      ],
      "start": 26.92,
      "end": 27.2,
      "lowest": 26.82,
      "highest": 27.33,
      "mean": 25.232,
      "trend": "up"
    },
    {
      "date": 1183680000000,
      "range": [
        22.4604705168376,
        31.4020589663248
      ],
      "start": 27.01,
      "end": 27.1,
      "lowest": 26.93,
      "highest": 27.14,
      "mean": 25.441,
      "trend": "up"
    },
    {
      "date": 1183593600000,
      "range": [
        22.7301730821014,
        31.4071538357971
      ],
      "start": 26.92,
      "end": 26.99,
      "lowest": 26.9,
      "highest": 27.14,
      "mean": 25.6225,
      "trend": "up"
    },
    {
      "date": 1183420800000,
      "range": [
        23.075282464312,
        31.279435071376
      ],
      "start": 26.95,
      "end": 27,
      "lowest": 26.9,
      "highest": 27.25,
      "mean": 25.81,
      "trend": "up"
    },
    {
      "date": 1183334400000,
      "range": [
        23.4888727296016,
        30.9937545407968
      ],
      "start": 27.19,
      "end": 26.86,
      "lowest": 26.76,
      "highest": 27.27,
      "mean": 25.9905,
      "trend": "down"
    },
    {
      "date": 1183075200000,
      "range": [
        23.8701829341171,
        30.7576341317659
      ],
      "start": 27.21,
      "end": 27.13,
      "lowest": 26.93,
      "highest": 27.38,
      "mean": 26.166,
      "trend": "down"
    },
    {
      "date": 1182988800000,
      "range": [
        24.37101840654,
        30.3199631869199
      ],
      "start": 27.44,
      "end": 27.25,
      "lowest": 27.12,
      "highest": 27.49,
      "mean": 26.354,
      "trend": "down"
    },
    {
      "date": 1182902400000,
      "range": [
        24.791784218615,
        30.01093156277
      ],
      "start": 27.51,
      "end": 27.58,
      "lowest": 27.4,
      "highest": 27.66,
      "mean": 26.5315,
      "trend": "up"
    },
    {
      "date": 1182816000000,
      "range": [
        25.0933572728443,
        29.8622854543115
      ],
      "start": 27.73,
      "end": 27.71,
      "lowest": 27.36,
      "highest": 28.18,
      "mean": 26.683,
      "trend": "down"
    },
    {
      "date": 1182729600000,
      "range": [
        25.425715490675,
        29.61756901865
      ],
      "start": 27.6,
      "end": 27.64,
      "lowest": 27.34,
      "highest": 27.77,
      "mean": 26.823,
      "trend": "up"
    },
    {
      "date": 1182470400000,
      "range": [
        25.8087650221504,
        29.2099699556992
      ],
      "start": 27.68,
      "end": 27.38,
      "lowest": 27.31,
      "highest": 27.79,
      "mean": 26.9425,
      "trend": "down"
    },
    {
      "date": 1182384000000,
      "range": [
        26.1473627984766,
        28.8807744030469
      ],
      "start": 27.69,
      "end": 27.67,
      "lowest": 27.55,
      "highest": 27.94,
      "mean": 27.0585,
      "trend": "down"
    },
    {
      "date": 1182297600000,
      "range": [
        26.3248926451067,
        28.7702147097866
      ],
      "start": 27.89,
      "end": 27.66,
      "lowest": 27.66,
      "highest": 28.17,
      "mean": 27.14,
      "trend": "down"
    },
    {
      "date": 1182211200000,
      "range": [
        26.4936901365961,
        28.6471197268079
      ],
      "start": 29.4,
      "end": 27.63,
      "lowest": 27.54,
      "highest": 29.4,
      "mean": 27.2115,
      "trend": "down"
    },
    {
      "date": 1182124800000,
      "range": [
        26.4307185674103,
        28.8615628651793
      ],
      "start": 27.72,
      "end": 28.12,
      "lowest": 27.5,
      "highest": 28.34,
      "mean": 27.241,
      "trend": "up"
    },
    {
      "date": 1181865600000,
      "range": [
        26.4999748869929,
        28.8145502260142
      ],
      "start": 27.49,
      "end": 27.31,
      "lowest": 27.19,
      "highest": 27.52,
      "mean": 27.2715,
      "trend": "down"
    },
    {
      "date": 1181779200000,
      "range": [
        26.6042255158895,
        28.7140489682209
      ],
      "start": 27.38,
      "end": 27.3,
      "lowest": 27.15,
      "highest": 27.64,
      "mean": 27.3075,
      "trend": "down"
    },
    {
      "date": 1181692800000,
      "range": [
        26.6431307564529,
        28.6992384870942
      ],
      "start": 27.12,
      "end": 27.38,
      "lowest": 26.61,
      "highest": 27.41,
      "mean": 27.3285,
      "trend": "up"
    },
    {
      "date": 1181606400000,
      "range": [
        26.7121412686811,
        28.6152174626379
      ],
      "start": 27.3,
      "end": 27.05,
      "lowest": 26.98,
      "highest": 27.66,
      "mean": 27.3465,
      "trend": "down"
    },
    {
      "date": 1181520000000,
      "range": [
        26.7550747383997,
        28.5863505232005
      ],
      "start": 27.27,
      "end": 27.35,
      "lowest": 27.15,
      "highest": 27.52,
      "mean": 27.3655,
      "trend": "up"
    },
    {
      "date": 1181260800000,
      "range": [
        26.7692772911645,
        28.5864454176711
      ],
      "start": 27.02,
      "end": 27.39,
      "lowest": 26.96,
      "highest": 27.45,
      "mean": 27.375,
      "trend": "up"
    },
    {
      "date": 1181174400000,
      "range": [
        26.7502625758866,
        28.6064748482268
      ],
      "start": 27.34,
      "end": 26.98,
      "lowest": 26.98,
      "highest": 27.73,
      "mean": 27.369,
      "trend": "down"
    },
    {
      "date": 1181088000000,
      "range": [
        26.7972853923045,
        28.5799292153909
      ],
      "start": 28.05,
      "end": 27.44,
      "lowest": 27.3,
      "highest": 28.11,
      "mean": 27.3915,
      "trend": "down"
    },
    {
      "date": 1181001600000,
      "range": [
        26.783728754541,
        28.791542490918
      ],
      "start": 28.4,
      "end": 28.23,
      "lowest": 28.1,
      "highest": 28.59,
      "mean": 27.453,
      "trend": "down"
    },
    {
      "date": 1180915200000,
      "range": [
        26.7608993321351,
        29.0967013357298
      ],
      "start": 28.6,
      "end": 28.59,
      "lowest": 28.4,
      "highest": 28.78,
      "mean": 27.5395,
      "trend": "down"
    },
    {
      "date": 1180656000000,
      "range": [
        26.6982987495954,
        29.4694025008091
      ],
      "start": 28.9,
      "end": 28.78,
      "lowest": 28.61,
      "highest": 29.13,
      "mean": 27.622,
      "trend": "down"
    },
    {
      "date": 1180569600000,
      "range": [
        26.6761979819332,
        29.7311040361336
      ],
      "start": 28.76,
      "end": 28.7,
      "lowest": 28.49,
      "highest": 28.85,
      "mean": 27.6945,
      "trend": "down"
    },
    {
      "date": 1180483200000,
      "range": [
        26.6753026623903,
        29.8528946752193
      ],
      "start": 28.19,
      "end": 28,
      "lowest": 28,
      "highest": 28.38,
      "mean": 27.7345,
      "trend": "down"
    },
    {
      "date": 1180396800000,
      "range": [
        26.6710036429932,
        29.9649927140135
      ],
      "start": 28.36,
      "end": 28.4,
      "lowest": 28.2,
      "highest": 28.73,
      "mean": 27.769,
      "trend": "up"
    },
    {
      "date": 1180051200000,
      "range": [
        26.6649239816591,
        30.1181520366818
      ],
      "start": 28.44,
      "end": 28.58,
      "lowest": 28.34,
      "highest": 28.73,
      "mean": 27.816,
      "trend": "up"
    },
    {
      "date": 1179964800000,
      "range": [
        26.7069333280674,
        30.1886333438653
      ],
      "start": 28.65,
      "end": 28.41,
      "lowest": 28.25,
      "highest": 28.88,
      "mean": 27.8675,
      "trend": "down"
    },
    {
      "date": 1179878400000,
      "range": [
        26.7142754376783,
        30.3149491246434
      ],
      "start": 29.1,
      "end": 28.61,
      "lowest": 28.53,
      "highest": 29.37,
      "mean": 27.9145,
      "trend": "down"
    },
    {
      "date": 1179792000000,
      "range": [
        26.7071004565491,
        30.5182990869018
      ],
      "start": 29.33,
      "end": 28.92,
      "lowest": 28.78,
      "highest": 29.35,
      "mean": 27.9775,
      "trend": "down"
    },
    {
      "date": 1179705600000,
      "range": [
        26.6717633151346,
        30.8469733697308
      ],
      "start": 29.62,
      "end": 29.35,
      "lowest": 29.32,
      "highest": 29.86,
      "mean": 28.0635,
      "trend": "down"
    },
    {
      "date": 1179446400000,
      "range": [
        26.5706493402039,
        31.2937013195923
      ],
      "start": 28.9,
      "end": 29.75,
      "lowest": 28.78,
      "highest": 29.8,
      "mean": 28.145,
      "trend": "up"
    },
    {
      "date": 1179360000000,
      "range": [
        26.671971354434,
        31.2800572911321
      ],
      "start": 28.99,
      "end": 28.57,
      "lowest": 28.49,
      "highest": 29.13,
      "mean": 28.208,
      "trend": "down"
    },
    {
      "date": 1179273600000,
      "range": [
        26.7676578857188,
        31.3751842285624
      ],
      "start": 28.89,
      "end": 29.21,
      "lowest": 28.25,
      "highest": 29.37,
      "mean": 28.3035,
      "trend": "up"
    },
    {
      "date": 1179187200000,
      "range": [
        26.885335608266,
        31.354328783468
      ],
      "start": 29.16,
      "end": 28.81,
      "lowest": 28.75,
      "highest": 29.42,
      "mean": 28.375,
      "trend": "down"
    },
    {
      "date": 1179100800000,
      "range": [
        27.0767083929953,
        31.3105832140094
      ],
      "start": 29.79,
      "end": 29.5,
      "lowest": 29.08,
      "highest": 30,
      "mean": 28.488,
      "trend": "down"
    },
    {
      "date": 1178841600000,
      "range": [
        27.1574611912334,
        31.5540776175331
      ],
      "start": 29.62,
      "end": 30.05,
      "lowest": 29.53,
      "highest": 30.08,
      "mean": 28.623,
      "trend": "up"
    }
  ]
}