Carbon Emissions Futures - Dec 22 (CFI2Z2)

London
89.80
-2.37(-2.57%)
  • Prev. Close:
    92.17
  • Bid/Ask:
    89.80/89.89
  • Day's Range:
    88.85 - 94.19
  • Type:Commodity
  • Group:Energy
  • Unit:1 Tonne

Carbon Emissions Futures Historical Data

Time Frame:
Daily
07/25/2022 - 08/23/2022
89.8092.5194.1988.9016.79K-3.48%
93.0498.3598.6990.8518.73K-5.48%
98.4396.3099.2295.6012.59K+1.97%
96.5396.2697.4992.7015.32K+0.19%
96.3592.3596.4392.2417.15K+4.20%
92.4790.3692.6590.0814.78K+1.97%
90.6889.5090.8788.5013.69K+1.81%
89.0786.8289.2586.8211.66K+2.31%
87.0685.5088.0385.3514.21K+1.26%
85.9885.2586.3084.2813.68K+0.56%
85.5084.2586.0783.9511.61K+1.16%
84.5285.0085.5083.6610.56K-0.70%
85.1283.9285.4583.659.90K+0.85%
84.4083.6384.8583.5312.03K+0.69%
83.8281.8984.0581.6511.43K+2.24%
81.9880.3382.1979.8711.33K+1.67%
80.6378.1080.8378.1010.51K+2.49%
78.6778.9679.5077.5711.48K-0.04%
78.7076.0780.1076.0714.23K+3.19%
76.2776.6177.7975.8013.54K-0.64%
76.7676.5177.5075.8516.04K+0.55%
76.3476.0978.4275.5017.54K+0.25%
Highest: 99.22Lowest: 75.50Difference: 23.72Average: 86.01Change %: 17.93
  • Any thoughr about it ? I had recommendations from brokers it should go up and what again down ?
    0
    • Possibly some short term volatility due to fears that an energy crisis will lead to less tight carbon regulation (e.g. Germany reopening coal sites) but long term still promising as long as contries stick to net zero pledges
      0
    • *countries
      0
    • Thank you
      0
  • Why is the ETS-price going down?
    0
    • Hi guys, I would need the complete time series for carbon emission futures. Here on investing miss some values. I'm writing my master thesis and I would need it. Anyone could help me?
      0
      • would anyone advise what is the price of the carbon credit by Ton? please
        0
        • so why is it going down?
          0
          • Since oil prices are lowering, Carbon emissions prices will rise.
            4
            • nah incorrect
              0
          • It should be liquidated. It ruins EU economy.
            3
            • Very interesting price action. Speaks volumes about the composition of the market. All the speculators holding leveraged longs have been washed out, their stop losses have been triggered one after the other, chain reaction. The trigger seems to be Russian longs who need to liquidate their foreign holdings.
              0
              • buy now and take profit 85
                0
                • thats risky…y it came down i dont even know…can u plz explain
                  0
                • russians need €
                  0
              • Que paso hoy -.,-??
                0