{"data":{"base":"LTC","currency":"USD","prices":[{"price":"121.35","time":"2018-04-12T19:00:00Z"},{"price":"121.30","time":"2018-04-12T18:30:00Z"},{"price":"121.41","time":"2018-04-12T18:00:00Z"},{"price":"121.70","time":"2018-04-12T17:30:00Z"},{"price":"121.05","time":"2018-04-12T17:00:00Z"},{"price":"120.07","time":"2018-04-12T16:30:00Z"},{"price":"120.68","time":"2018-04-12T16:00:00Z"},{"price":"121.19","time":"2018-04-12T15:30:00Z"},{"price":"121.41","time":"2018-04-12T15:00:00Z"},{"price":"122.11","time":"2018-04-12T14:30:00Z"},{"price":"121.92","time":"2018-04-12T14:00:00Z"},{"price":"121.71","time":"2018-04-12T13:30:00Z"},{"price":"121.82","time":"2018-04-12T13:00:00Z"},{"price":"122.64","time":"2018-04-12T12:30:00Z"},{"price":"122.70","time":"2018-04-12T12:00:00Z"},{"price":"122.77","time":"2018-04-12T11:30:00Z"},{"price":"117.33","time":"2018-04-12T11:00:00Z"},{"price":"114.06","time":"2018-04-12T10:30:00Z"},{"price":"113.79","time":"2018-04-12T10:00:00Z"},{"price":"113.97","time":"2018-04-12T09:30:00Z"},{"price":"114.59","time":"2018-04-12T09:00:00Z"},{"price":"114.38","time":"2018-04-12T08:30:00Z"},{"price":"114.14","time":"2018-04-12T08:00:00Z"},{"price":"114.07","time":"2018-04-12T07:30:00Z"},{"price":"113.74","time":"2018-04-12T07:00:00Z"},{"price":"115.27","time":"2018-04-12T06:30:00Z"},{"price":"116.11","time":"2018-04-12T06:00:00Z"},{"price":"116.29","time":"2018-04-12T05:30:00Z"},{"price":"116.48","time":"2018-04-12T05:00:00Z"},{"price":"116.49","time":"2018-04-12T04:30:00Z"},{"price":"116.39","time":"2018-04-12T04:00:00Z"},{"price":"115.91","time":"2018-04-12T03:30:00Z"},{"price":"116.99","time":"2018-04-12T03:00:00Z"},{"price":"116.91","time":"2018-04-12T02:30:00Z"},{"price":"116.93","time":"2018-04-12T02:00:00Z"},{"price":"116.50","time":"2018-04-12T01:30:00Z"},{"price":"116.53","time":"2018-04-12T01:00:00Z"},{"price":"117.33","time":"2018-04-12T00:30:00Z"},{"price":"117.75","time":"2018-04-12T00:00:00Z"},{"price":"116.96","time":"2018-04-11T23:30:00Z"},{"price":"115.05","time":"2018-04-11T23:00:00Z"},{"price":"114.82","time":"2018-04-11T22:30:00Z"},{"price":"114.77","time":"2018-04-11T22:00:00Z"},{"price":"114.55","time":"2018-04-11T21:30:00Z"},{"price":"114.23","time":"2018-04-11T21:00:00Z"},{"price":"114.26","time":"2018-04-11T20:30:00Z"},{"price":"114.36","time":"2018-04-11T20:00:00Z"},{"price":"114.46","time":"2018-04-11T19:30:00Z"},{"price":"114.25","time":"2018-04-11T19:00:00Z"},{"price":"114.35","time":"2018-04-11T18:30:00Z"},{"price":"114.34","time":"2018-04-11T18:00:00Z"},{"price":"114.58","time":"2018-04-11T17:30:00Z"},{"price":"114.65","time":"2018-04-11T17:00:00Z"},{"price":"114.64","time":"2018-04-11T16:30:00Z"},{"price":"114.68","time":"2018-04-11T16:00:00Z"},{"price":"115.07","time":"2018-04-11T15:30:00Z"},{"price":"115.36","time":"2018-04-11T15:00:00Z"},{"price":"115.49","time":"2018-04-11T14:30:00Z"},{"price":"115.30","time":"2018-04-11T14:00:00Z"},{"price":"115.52","time":"2018-04-11T13:30:00Z"},{"price":"114.65","time":"2018-04-11T13:00:00Z"},{"price":"114.07","time":"2018-04-11T12:30:00Z"},{"price":"114.15","time":"2018-04-11T12:00:00Z"},{"price":"114.15","time":"2018-04-11T11:30:00Z"},{"price":"114.08","time":"2018-04-11T11:00:00Z"},{"price":"114.09","time":"2018-04-11T10:30:00Z"},{"price":"114.08","time":"2018-04-11T10:00:00Z"},{"price":"114.24","time":"2018-04-11T09:30:00Z"},{"price":"114.37","time":"2018-04-11T09:00:00Z"},{"price":"114.19","time":"2018-04-11T08:30:00Z"},{"price":"114.16","time":"2018-04-11T08:00:00Z"},{"price":"114.13","time":"2018-04-11T07:30:00Z"},{"price":"114.31","time":"2018-04-11T07:00:00Z"},{"price":"113.82","time":"2018-04-11T06:30:00Z"},{"price":"113.43","time":"2018-04-11T06:00:00Z"},{"price":"113.77","time":"2018-04-11T05:30:00Z"},{"price":"113.93","time":"2018-04-11T05:00:00Z"},{"price":"113.56","time":"2018-04-11T04:30:00Z"},{"price":"113.42","time":"2018-04-11T04:00:00Z"},{"price":"113.39","time":"2018-04-11T03:30:00Z"},{"price":"113.64","time":"2018-04-11T03:00:00Z"},{"price":"113.99","time":"2018-04-11T02:30:00Z"},{"price":"113.94","time":"2018-04-11T02:00:00Z"},{"price":"113.96","time":"2018-04-11T01:30:00Z"},{"price":"114.33","time":"2018-04-11T01:00:00Z"},{"price":"114.46","time":"2018-04-11T00:30:00Z"},{"price":"114.17","time":"2018-04-11T00:00:00Z"},{"price":"114.09","time":"2018-04-10T23:30:00Z"},{"price":"113.82","time":"2018-04-10T23:00:00Z"},{"price":"114.16","time":"2018-04-10T22:30:00Z"},{"price":"114.15","time":"2018-04-10T22:00:00Z"},{"price":"114.17","time":"2018-04-10T21:30:00Z"},{"price":"114.07","time":"2018-04-10T21:00:00Z"},{"price":"114.08","time":"2018-04-10T20:30:00Z"},{"price":"114.33","time":"2018-04-10T20:00:00Z"},{"price":"114.42","time":"2018-04-10T19:30:00Z"},{"price":"114.35","time":"2018-04-10T19:00:00Z"},{"price":"114.64","time":"2018-04-10T18:30:00Z"},{"price":"114.64","time":"2018-04-10T18:00:00Z"},{"price":"114.42","time":"2018-04-10T17:30:00Z"},{"price":"114.23","time":"2018-04-10T17:00:00Z"},{"price":"114.21","time":"2018-04-10T16:30:00Z"},{"price":"114.24","time":"2018-04-10T16:00:00Z"},{"price":"114.05","time":"2018-04-10T15:30:00Z"},{"price":"113.52","time":"2018-04-10T15:00:00Z"},{"price":"113.27","time":"2018-04-10T14:30:00Z"},{"price":"113.39","time":"2018-04-10T14:00:00Z"},{"price":"113.48","time":"2018-04-10T13:30:00Z"},{"price":"113.53","time":"2018-04-10T13:00:00Z"},{"price":"113.60","time":"2018-04-10T12:30:00Z"},{"price":"113.71","time":"2018-04-10T12:00:00Z"},{"price":"113.41","time":"2018-04-10T11:30:00Z"},{"price":"112.88","time":"2018-04-10T11:00:00Z"},{"price":"113.04","time":"2018-04-10T10:30:00Z"},{"price":"113.40","time":"2018-04-10T10:00:00Z"},{"price":"113.26","time":"2018-04-10T09:30:00Z"},{"price":"112.93","time":"2018-04-10T09:00:00Z"},{"price":"112.88","time":"2018-04-10T08:30:00Z"},{"price":"113.27","time":"2018-04-10T08:00:00Z"},{"price":"113.52","time":"2018-04-10T07:30:00Z"},{"price":"113.56","time":"2018-04-10T07:00:00Z"},{"price":"113.68","time":"2018-04-10T06:30:00Z"},{"price":"113.85","time":"2018-04-10T06:00:00Z"},{"price":"114.13","time":"2018-04-10T05:30:00Z"},{"price":"114.34","time":"2018-04-10T05:00:00Z"},{"price":"114.50","time":"2018-04-10T04:30:00Z"},{"price":"114.55","time":"2018-04-10T04:00:00Z"},{"price":"114.42","time":"2018-04-10T03:30:00Z"},{"price":"114.42","time":"2018-04-10T03:00:00Z"},{"price":"114.42","time":"2018-04-10T02:30:00Z"},{"price":"114.38","time":"2018-04-10T02:00:00Z"},{"price":"114.48","time":"2018-04-10T01:30:00Z"},{"price":"114.80","time":"2018-04-10T01:00:00Z"},{"price":"115.06","time":"2018-04-10T00:30:00Z"},{"price":"114.71","time":"2018-04-10T00:00:00Z"},{"price":"114.38","time":"2018-04-09T23:30:00Z"},{"price":"114.31","time":"2018-04-09T23:00:00Z"},{"price":"114.13","time":"2018-04-09T22:30:00Z"},{"price":"114.18","time":"2018-04-09T22:00:00Z"},{"price":"113.93","time":"2018-04-09T21:30:00Z"},{"price":"113.69","time":"2018-04-09T21:00:00Z"},{"price":"113.61","time":"2018-04-09T20:30:00Z"},{"price":"113.70","time":"2018-04-09T20:00:00Z"},{"price":"114.38","time":"2018-04-09T19:30:00Z"},{"price":"114.86","time":"2018-04-09T19:00:00Z"},{"price":"114.89","time":"2018-04-09T18:30:00Z"},{"price":"114.82","time":"2018-04-09T18:00:00Z"},{"price":"114.85","time":"2018-04-09T17:30:00Z"},{"price":"114.86","time":"2018-04-09T17:00:00Z"},{"price":"114.74","time":"2018-04-09T16:30:00Z"},{"price":"114.79","time":"2018-04-09T16:00:00Z"},{"price":"114.70","time":"2018-04-09T15:30:00Z"},{"price":"114.47","time":"2018-04-09T15:00:00Z"},{"price":"114.45","time":"2018-04-09T14:30:00Z"},{"price":"114.67","time":"2018-04-09T14:00:00Z"},{"price":"114.74","time":"2018-04-09T13:30:00Z"},{"price":"114.69","time":"2018-04-09T13:00:00Z"},{"price":"114.79","time":"2018-04-09T12:30:00Z"},{"price":"115.04","time":"2018-04-09T12:00:00Z"},{"price":"114.98","time":"2018-04-09T11:30:00Z"},{"price":"114.92","time":"2018-04-09T11:00:00Z"},{"price":"116.40","time":"2018-04-09T10:30:00Z"},{"price":"118.49","time":"2018-04-09T10:00:00Z"},{"price":"119.98","time":"2018-04-09T09:30:00Z"},{"price":"120.60","time":"2018-04-09T09:00:00Z"},{"price":"120.96","time":"2018-04-09T08:30:00Z"},{"price":"121.40","time":"2018-04-09T08:00:00Z"},{"price":"121.27","time":"2018-04-09T07:30:00Z"},{"price":"120.94","time":"2018-04-09T07:00:00Z"},{"price":"120.56","time":"2018-04-09T06:30:00Z"},{"price":"120.68","time":"2018-04-09T06:00:00Z"},{"price":"121.08","time":"2018-04-09T05:30:00Z"},{"price":"121.41","time":"2018-04-09T05:00:00Z"},{"price":"121.78","time":"2018-04-09T04:30:00Z"},{"price":"121.44","time":"2018-04-09T04:00:00Z"},{"price":"120.79","time":"2018-04-09T03:30:00Z"},{"price":"121.38","time":"2018-04-09T03:00:00Z"},{"price":"122.11","time":"2018-04-09T02:30:00Z"},{"price":"121.22","time":"2018-04-09T02:00:00Z"},{"price":"119.80","time":"2018-04-09T01:30:00Z"},{"price":"119.28","time":"2018-04-09T01:00:00Z"},{"price":"118.73","time":"2018-04-09T00:30:00Z"},{"price":"117.83","time":"2018-04-09T00:00:00Z"},{"price":"117.59","time":"2018-04-08T23:30:00Z"},{"price":"117.72","time":"2018-04-08T23:00:00Z"},{"price":"117.59","time":"2018-04-08T22:30:00Z"},{"price":"117.36","time":"2018-04-08T22:00:00Z"},{"price":"117.26","time":"2018-04-08T21:30:00Z"},{"price":"117.24","time":"2018-04-08T21:00:00Z"},{"price":"117.35","time":"2018-04-08T20:30:00Z"},{"price":"117.46","time":"2018-04-08T20:00:00Z"},{"price":"117.44","time":"2018-04-08T19:30:00Z"},{"price":"117.34","time":"2018-04-08T19:00:00Z"},{"price":"117.04","time":"2018-04-08T18:30:00Z"},{"price":"116.77","time":"2018-04-08T18:00:00Z"},{"price":"116.66","time":"2018-04-08T17:30:00Z"},{"price":"116.62","time":"2018-04-08T17:00:00Z"},{"price":"116.89","time":"2018-04-08T16:30:00Z"},{"price":"117.51","time":"2018-04-08T16:00:00Z"},{"price":"117.66","time":"2018-04-08T15:30:00Z"},{"price":"117.48","time":"2018-04-08T15:00:00Z"},{"price":"117.65","time":"2018-04-08T14:30:00Z"},{"price":"117.74","time":"2018-04-08T14:00:00Z"},{"price":"117.80","time":"2018-04-08T13:30:00Z"},{"price":"117.96","time":"2018-04-08T13:00:00Z"},{"price":"118.06","time":"2018-04-08T12:30:00Z"},{"price":"117.53","time":"2018-04-08T12:00:00Z"},{"price":"116.92","time":"2018-04-08T11:30:00Z"},{"price":"116.84","time":"2018-04-08T11:00:00Z"},{"price":"116.84","time":"2018-04-08T10:30:00Z"},{"price":"116.72","time":"2018-04-08T10:00:00Z"},{"price":"116.26","time":"2018-04-08T09:30:00Z"},{"price":"115.76","time":"2018-04-08T09:00:00Z"},{"price":"115.66","time":"2018-04-08T08:30:00Z"},{"price":"115.86","time":"2018-04-08T08:00:00Z"},{"price":"115.90","time":"2018-04-08T07:30:00Z"},{"price":"115.80","time":"2018-04-08T07:00:00Z"},{"price":"115.81","time":"2018-04-08T06:30:00Z"},{"price":"115.92","time":"2018-04-08T06:00:00Z"},{"price":"116.37","time":"2018-04-08T05:30:00Z"},{"price":"116.81","time":"2018-04-08T05:00:00Z"},{"price":"116.66","time":"2018-04-08T04:30:00Z"},{"price":"116.24","time":"2018-04-08T04:00:00Z"},{"price":"115.95","time":"2018-04-08T03:30:00Z"},{"price":"116.00","time":"2018-04-08T03:00:00Z"},{"price":"116.30","time":"2018-04-08T02:30:00Z"},{"price":"116.45","time":"2018-04-08T02:00:00Z"},{"price":"116.49","time":"2018-04-08T01:30:00Z"},{"price":"116.66","time":"2018-04-08T01:00:00Z"},{"price":"116.56","time":"2018-04-08T00:30:00Z"},{"price":"116.16","time":"2018-04-08T00:00:00Z"},{"price":"116.14","time":"2018-04-07T23:30:00Z"},{"price":"116.45","time":"2018-04-07T23:00:00Z"},{"price":"116.88","time":"2018-04-07T22:30:00Z"},{"price":"117.29","time":"2018-04-07T22:00:00Z"},{"price":"117.59","time":"2018-04-07T21:30:00Z"},{"price":"117.73","time":"2018-04-07T21:00:00Z"},{"price":"117.59","time":"2018-04-07T20:30:00Z"},{"price":"117.45","time":"2018-04-07T20:00:00Z"},{"price":"117.60","time":"2018-04-07T19:30:00Z"},{"price":"117.76","time":"2018-04-07T19:00:00Z"},{"price":"117.95","time":"2018-04-07T18:30:00Z"},{"price":"118.19","time":"2018-04-07T18:00:00Z"},{"price":"118.50","time":"2018-04-07T17:30:00Z"},{"price":"118.82","time":"2018-04-07T17:00:00Z"},{"price":"118.97","time":"2018-04-07T16:30:00Z"},{"price":"118.68","time":"2018-04-07T16:00:00Z"},{"price":"117.20","time":"2018-04-07T15:30:00Z"},{"price":"116.24","time":"2018-04-07T15:00:00Z"},{"price":"116.22","time":"2018-04-07T14:30:00Z"},{"price":"116.06","time":"2018-04-07T14:00:00Z"},{"price":"116.85","time":"2018-04-07T13:30:00Z"},{"price":"117.78","time":"2018-04-07T13:00:00Z"},{"price":"117.77","time":"2018-04-07T12:30:00Z"},{"price":"117.51","time":"2018-04-07T12:00:00Z"},{"price":"117.35","time":"2018-04-07T11:30:00Z"},{"price":"117.46","time":"2018-04-07T11:00:00Z"},{"price":"117.44","time":"2018-04-07T10:30:00Z"},{"price":"117.15","time":"2018-04-07T10:00:00Z"},{"price":"117.46","time":"2018-04-07T09:30:00Z"},{"price":"118.01","time":"2018-04-07T09:00:00Z"},{"price":"117.94","time":"2018-04-07T08:30:00Z"},{"price":"117.66","time":"2018-04-07T08:00:00Z"},{"price":"117.55","time":"2018-04-07T07:30:00Z"},{"price":"117.72","time":"2018-04-07T07:00:00Z"},{"price":"117.87","time":"2018-04-07T06:30:00Z"},{"price":"117.75","time":"2018-04-07T06:00:00Z"},{"price":"117.76","time":"2018-04-07T05:30:00Z"},{"price":"118.07","time":"2018-04-07T05:00:00Z"},{"price":"118.32","time":"2018-04-07T04:30:00Z"},{"price":"118.05","time":"2018-04-07T04:00:00Z"},{"price":"117.71","time":"2018-04-07T03:30:00Z"},{"price":"117.56","time":"2018-04-07T03:00:00Z"},{"price":"117.41","time":"2018-04-07T02:30:00Z"},{"price":"117.31","time":"2018-04-07T02:00:00Z"},{"price":"116.36","time":"2018-04-07T01:30:00Z"},{"price":"114.30","time":"2018-04-07T01:00:00Z"},{"price":"113.04","time":"2018-04-07T00:30:00Z"},{"price":"112.97","time":"2018-04-07T00:00:00Z"},{"price":"112.88","time":"2018-04-06T23:30:00Z"},{"price":"113.04","time":"2018-04-06T23:00:00Z"},{"price":"113.40","time":"2018-04-06T22:30:00Z"},{"price":"113.57","time":"2018-04-06T22:00:00Z"},{"price":"113.63","time":"2018-04-06T21:30:00Z"},{"price":"113.55","time":"2018-04-06T21:00:00Z"},{"price":"113.54","time":"2018-04-06T20:30:00Z"},{"price":"113.49","time":"2018-04-06T20:00:00Z"},{"price":"113.30","time":"2018-04-06T19:30:00Z"},{"price":"113.40","time":"2018-04-06T19:00:00Z"},{"price":"113.75","time":"2018-04-06T18:30:00Z"},{"price":"113.82","time":"2018-04-06T18:00:00Z"},{"price":"113.87","time":"2018-04-06T17:30:00Z"},{"price":"114.02","time":"2018-04-06T17:00:00Z"},{"price":"114.01","time":"2018-04-06T16:30:00Z"},{"price":"113.98","time":"2018-04-06T16:00:00Z"},{"price":"113.96","time":"2018-04-06T15:30:00Z"},{"price":"114.15","time":"2018-04-06T15:00:00Z"},{"price":"114.40","time":"2018-04-06T14:30:00Z"},{"price":"114.21","time":"2018-04-06T14:00:00Z"},{"price":"113.96","time":"2018-04-06T13:30:00Z"},{"price":"113.98","time":"2018-04-06T13:00:00Z"},{"price":"114.28","time":"2018-04-06T12:30:00Z"},{"price":"114.95","time":"2018-04-06T12:00:00Z"},{"price":"114.82","time":"2018-04-06T11:30:00Z"},{"price":"113.98","time":"2018-04-06T11:00:00Z"},{"price":"113.82","time":"2018-04-06T10:30:00Z"},{"price":"113.88","time":"2018-04-06T10:00:00Z"},{"price":"113.86","time":"2018-04-06T09:30:00Z"},{"price":"113.82","time":"2018-04-06T09:00:00Z"},{"price":"113.97","time":"2018-04-06T08:30:00Z"},{"price":"113.90","time":"2018-04-06T08:00:00Z"},{"price":"113.85","time":"2018-04-06T07:30:00Z"},{"price":"113.86","time":"2018-04-06T07:00:00Z"},{"price":"114.68","time":"2018-04-06T06:30:00Z"},{"price":"116.91","time":"2018-04-06T06:00:00Z"},{"price":"118.15","time":"2018-04-06T05:30:00Z"}]}}