[1322.74,1347.74,1321.74,1363.74,1360.74,1352.74,1341.74,1343.74,1351.74,1347.74,1436.74,1375.74,1410.74,1343.74,1313.74,1367.74,1368.74,1389.74,1348.74,1349.74,1347.74,1344.74,1357.74,1353.74,1363.74,1349.74,1349.74,1334.74,1343.74,1342.74,1349.74,1334.74,1355.74,1393.74,1337.74,1355.74,1352.74,1345.74,1370.74,1330.74,1359.74,1327.74,1354.74,1343.74,1361.74,1340.74,1331.74,1339.74,1347.74,1340.74,1341.74,1335.74,1370.74,1331.74,1345.74,1336.74,1358.74,1364.74,1439.74,1370.74,1365.74,1302.74,1337.74,1367.74,1365.74,1347.74,1352.74,1336.74,1346.74,1357.74,1346.74,1343.74,1345.74,1362.74,1358.74,1342.74,1346.74,1345.74,1341.74,1325.74,1346.74,1356.74,1339.74,1340.74,1349.74,1338.74,1353.74,1331.74,1339.74,1417.74,1396.74,1432.74,1489.74,1433.74,1443.74,1449.74,1441.74,1426.74,1425.74,1417.74,1483.74,1446.74,1499.74,1497.74,1470.74,1483.74,1499.74,1542.74,1461.74,1458.74,1438.74,1496.74,1487.74,1516.74,1477.74,1506.74,1503.74,1448.74,1515.74,1531.74,1506.74,1476.74,1507.74,1531.74,1458.74,1492.74,1520.74,1488.74,1542.74,1561.74,1464.74,1518.74,1518.74,1513.74,1505.74,1535.74,1529.74,1581.74,1482.74,1491.74,1555.74,1555.74,1586.74,1530.74,1601.74,1520.74,1590.74,1535.74,1560.74,1630.74,1609.74,1581.74,1585.74,1557.74,1566.74,1507.74,1571.74,1583.74,1542.74,1623.74,1546.74,1530.74,1634.74,1667.74,1568.74,1629.74,1643.74,1606.74,1627.74,1577.74,1623.74,1588.74,1607.74,1604.74,1577.74,1648.74,1654.74,1598.74,1645.74,1596.74,1610.74,1604.74,1628.74,1623.74,1678.74,1607.74,1673.74,1646.74,1691.74,1600.74,1659.74,1612.74,1598.74,1690.74,1667.74,1638.74,1637.74,1619.74,1646.74,1638.74,1616.74,1738.74,1662.74,1692.74,1681.74,1713.74,1644.74,1734.74,1687.74,1751.74,1706.74,1730.74,1719.74,1710.74,1766.74,1710.74,1737.74,1686.74,1666.74,1700.74,1721.74,1734.74,1682.74,1741.74,1735.74,1778.74,1739.74,1759.74,1780.74,1768.74,1781.74,1743.74,1714.74,1758.74,1785.74,1786.74,1758.74,1796.74,1791.74,1764.74,1762.74,1828.74,1773.74,1840.74,1787.74,1823.74,1815.74,1849.74,1759.74,1827.74,1799.74,1847.74,1791.74,1815.74,1851.74,1789.74,1812.74,1805.74,1845.74,1839.74,1776.74,1815.74,1827.74,1826.74,1851.74,1849.74,1838.74,1809.74,1814.74,1863.74,1812.74,1839.74,1920.74,1853.74,1819.74,1914.74,1917.74,1909.74,1855.74,1876.74,1898.74,1826.74,1878.74,1863.74,1857.74,1912.74,1911.74,1895.74,1925.74,1946.74,1922.74,1901.74,1908.74,1914.74,1873.74,1953.74,1889.74,1934.74,1910.74,1950.74,1947.74,1959.74,1910.74,1946.74,1931.74,2014.74,1929.74,1953.74,1971.74,1976.74,1973.74,1971.74,1953.74,1979.74,1954.74,1976.74,1995.74,1983.74,1977.74,2022.74,1934.74,1981.74,1926.74,2001.74,1987.74,1993.74,2025.74,2012.74,1974.74,2039.74,2006.74,2025.74,2005.74,1995.74,1999.74,2027.74,2047.74,2050.74,1986.74,2050.74,1997.74,2035.74,2044.74,2080.74,2080.74,2076.74,2107.74,2068.74,2040.74,2106.74,2068.74,2097.74,2075.74,2066.74,2098.74,2101.74,2065.74,2111.74,2054.74,2096.74,2065.74,2103.74,2097.74,2111.74,2108.74,2080.74,2125.74,2110.74,2141.74,2122.74,2088.74,2148.74,2136.74,2127.74,2131.74,2167.74,2157.74,2130.74,2107.74,2161.74,2096.74,2155.74,2127.74,2144.74,2189.74,2148.74,2117.74,2174.74,2182.74,2234.74,2098.74,2206.74,2126.74,2207.74,2174.74,2206.74,2186.74,2227.74,2192.74,2204.74,2196.74,2214.74,2216.74,2201.74,2211.74,2191.74,2183.74,2191.74,2207.74,2238.74,2218.74,2262.74,2175.74,2223.74,2223.74,2231.74,2231.74,2257.74,2240.74,2276.74,2260.74,2266.74,2255.74,2247.74,2214.74,2283.74,2232.74,2251.74,2238.74,2234.74,2274.74,2259.74,2235.74,2275.74,2257.74,2297.74,2264.74,2293.74,2273.74,2296.74,2244.74,2285.74,2272.74,2290.74,2277.74,2324.74,2279.74,2299.74,2241.74,2296.74,2281.74,2292.74,2275.74,2291.74,2305.74,2270.74,2274.74,2320.74,2304.74,2310.74,2327.74,2314.74,2326.74,2329.74,2336.74,2311.74,2295.74,2329.74,2320.74,2353.74,2294.74,2326.74,2351.74,2314.74,2329.74,2337.74,2368.74,2350.74,2307.74,2322.74,2343.74,2333.74,2329.74,2347.74,2369.74,2355.74,2294.74,2343.74,2329.74,2344.74,2346.74,2362.74,2379.74,2368.74,2340.74,2356.74,2346.74,2372.74,2348.74,2359.74,2363.74,2365.74,2384.74,2390.74,2384.74,2339.74,2375.74,2363.74,2373.74,2384.74,2385.74,2387.74,2410.74,2402.74,2403.74,2372.74,2417.74,2385.74,2381.74,2415.74,2373.74,2416.74,2423.74,2422.74,2396.74,2402.74,2400.74,2413.74,2425.74,2406.74,2409.74,2423.74,2412.74,2406.74,2391.74,2382.74,2450.74,2422.74,2413.74,2430.74,2392.74,2438.74,2426.74,2434.74,2443.74,2433.74,2442.74,2428.74,2422.74,2405.74,2468.74,2438.74,2458.74,2444.74,2474.74,2461.74,2458.74,2485.74,2480.74,2506.74,2506.74,2500.74,2525.74,2534.74,2558.74,2570.74,2549.74,2579.74,2631.74,2606.74,2609.74,2608.74,2652.74,2614.74,2571.74,2598.74,2600.74,2350.74,2614.74,2572.74,2612.74,2609.74,2616.74,2637.74,2607.74,2612.74,2612.74,2584.74,2636.74,2620.74,2582.74,2650.74,2622.74,2603.74,2630.74,2613.74,2618.74,2625.74,2644.74,2626.74,2656.74,2679.74,2725.74,2690.74,2699.74,2705.74,2716.74,2713.74,2718.74,2712.74,2745.74,2771.74,2818.74,2791.74,2867.74,2851.74,2901.74,2887.74,2901.74,2963.74,2991.74,2966.74,3028.74,3052.74,3085.74,3154.74121,3110.74023,3216.74268,3216.74268,3248.74341,3308.74487,3320.745,3406.747,3447.748,3467.74854,3515.74951,3664.75317,3666.75317,3722.75439,3732.75464,3817.75659,3872.75781,3934.75928,3997.76074,4091.763,4107.763,4192.763,4291.763,4351.763,4406.763,4552.763,4544.763,4691.763,4690.763,4797.763,4886.763,4920.763,5198.763,5202.763,5313.763,5289.763,5508.763,5507.763,5654.763,5836.763,5939.763,6041.763,5982.763,6237.763,6386.763,6432.763,6586.763,6741.763,6719.763,6708.763,6991.763,7222.762,7330.757,7396.754,7494.74951,7608.744,7716.73926,7839.7334,7883.73145,8108.7207,7966.72754,8299.717,8197.717,8424.717,8610.717,8472.717,8620.717,8759.717,8764.717,8749.717,9016.717,8886.717,9055.717,9067.717,9106.717,9139.717,9097.717,9302.717,9187.717,9197.717,9206.717,9352.717,9304.717,9331.717,9432.717,9337.717,9487.717,9437.717,9376.717,9528.717,9410.717,9375.717,9466.717,9340.717,9444.717,9404.717,9320.717,9504.717,9350.717,9377.717,9177.717,9395.717,9218.717,9242.717,9305.717,9120.717,9302.717,9288.717,9314.717,9047.717,9005.717,9108.717,9080.717,9058.717,9146.717,8970.717,9050.717,8997.717,8998.717,8890.717,8797.717,8883.717,8757.717,8773.717,8669.717,8663.717,8584.717,8550.717,8630.717,8680.717,8533.717,8546.717,8474.717,8538.717,8390.717,8402.717,8316.717,8387.717,8187.71729,8335.717,8116.7207,8144.719,8261.717,8108.7207,8026.72461,8066.72266,8036.724,8032.72461,8075.72266,7969.72754,7907.73,7866.732,7921.72949,7801.73535,7851.733,7768.737,7789.736,7864.73242,7534.74756,7607.744,7616.74365,7594.74463,7673.741,7658.7417,7631.743,7537.74756,7654.742,7517.74854,7542.747,7535.74756,7500.749,7414.753,7445.75146,7511.74854,7473.75049,7321.75732,7386.75439,7418.753,7264.76025,7389.75439,7369.75537,7359.756,7310.758,7299.7583,7162.763,7207.7627,7125.763,7062.763,7195.763,7213.762,7066.763,7140.763,7012.763,7053.763,7028.763,7156.763,7026.763,7024.763,6933.763,6988.763,6878.763,6948.763,6773.763,6818.763,6742.763,6751.763,6685.763,6747.763,6646.763,6758.763,6680.763,6633.763,6527.763,6588.763,6434.763,6485.763,6395.763,6413.763,6357.763,6466.763,6238.763,6289.763,6178.763,6115.763,6166.763,6000.763,6169.763,6034.763,6033.763,6105.763,5978.763,5996.763,5921.763,5956.763,5829.763,5733.763,5766.763,5834.763,5790.763,5758.763,5864.763,5583.763,5619.763,5645.763,5479.763,5485.763,5410.763,5498.763,5461.763,5480.763,5402.763,5313.763,5297.763,5265.763,5309.763,5257.763,5327.763,5246.763,5242.763,5160.763,5197.763,5067.763,5081.763,5046.763,4942.763,4925.763,4933.763,4941.763,4808.763,4948.763,4811.763,4752.763,4728.763,4754.763,4733.763,4741.763,4604.763,4640.763,4681.763,4492.763,4564.763,4481.763,4544.763,4424.763,4384.763,4458.763,4495.763,4394.763,4325.763,4402.763,4266.763,4222.763,4242.763,4244.763,4175.763,4142.763,4165.763,4154.763,4116.763,4102.763,4091.763,3963.76,4032.76147,3998.76074,4010.761,3965.76,3878.758,3968.76,3858.75757,3819.75659,3812.75659,3902.75854,3851.75732,3791.756,3731.75464,3767.75537,3709.75415,3749.75513,3684.75342,3685.75366,3640.75244,3680.75342,3702.754,3661.753,3593.75146,3594.75146,3550.75049,3625.7522,3583.75122,3558.75049,3530.75,3496.74927,3482.74878,3521.74976,3466.74854,3478.74878,3477.74878,3482.74878,3518.74976,3457.74829,3417.74731,3420.74731,3407.747,3352.74585,3422.74756,3354.74585,3375.74634,3431.74756,3393.74683,3386.74658,3361.746,3407.747,3344.74561,3403.747,3365.746,3344.74561,3327.74536,3332.74536,3293.74438,3328.74536,3344.74561,3337.74536,3313.74487,3257.74365,3325.745,3326.745,3274.74414,3278.74414,3320.745,3332.74536,3239.74316,3264.744,3264.744,3292.74438,3263.74365,3204.74243,3230.743,3247.74341,3317.745,3273.744,3215.74268,3253.74365,3288.74438,3152.74121,3249.74341,3231.743,3152.74121,3254.74365,3214.74268,3259.74365,3189.742,3230.743,3257.74365,3217.74268,3175.7417,3169.7417,3204.74243,3234.74316,3226.743,3235.74316,3232.74316,3266.744,3211.74268,3264.744,3146.741,3310.74487,3211.74268,3213.74268,3272.744,3255.74365,3221.74268,3275.74414,3230.743,3231.743,3250.74341,3208.74243,3241.74316,3268.744,3229.743,3244.74341,3289.74438,3275.74414,3259.74365,3258.74365,3239.74316,3252.74341,3212.74268,3273.744,3219.74268,3222.743,3267.744,3274.74414,3230.743,3275.74414,3255.74365,3294.74438,3263.74365,3355.74585,3282.74414,3284.74414,3308.74487,3293.74438,3315.74487,3316.74487,3347.74561,3351.74585,3366.746,3347.74561,3307.74487,3345.74561,3370.74634,3372.74634,3350.74585,3336.74536,3349.74585,3399.74683,3324.745,3359.746,3419.74731,3409.747,3411.74731,3449.748,3389.74658,3404.747,3359.746,3426.74756,3447.748,3406.747,3441.7478,3395.74683,3437.7478,3510.74951,3451.748,3433.7478,3478.74878,3467.74854,3451.748,3490.749,3506.74951,3576.751,3479.74878,3562.75073,3628.7522,3494.749,3523.74976,3557.75049,3575.751,3541.75024,3540.75024,3627.7522,3596.75146,3553.75049,3619.752,3677.75342,3599.75146,3585.75122,3577.751,3685.75366,3593.75146,3640.75244,3594.75146,3631.7522,3742.755,3704.754,3727.75464,3718.75439,3715.75415,3769.75562,3709.75415,3777.75562,3688.75366,3744.755,3784.75586,3754.75513,3766.75537,3791.756,3831.75684,3786.75586,3790.756,3821.75659,3797.756,3820.75659,3722.75439,3854.75757,3869.75781,3872.75781,3916.75879,3851.75732,3893.7583,3890.7583,3878.758,3939.75952,3841.757,3897.75854,3891.7583,3903.75854,4009.761,3886.7583,3945.75952,3957.75977,3952.75977,3976.76025,3978.76025,3995.76074,3983.7605,4034.76172,4013.76123,4066.76245,3984.7605,4022.76147,3970.76025,4076.7627,4001.761,3895.7583,4090.763,4094.763,3967.76,4105.763,4018.76123,4106.763,4130.763,4119.763,4149.763,4095.763,4149.763,4176.763,4157.763,4056.76221,4170.763,4102.763,4204.763,4176.763,4156.763,4122.763,4219.763,4180.763,4253.763,4255.763,4208.763,4202.763,4192.763,4177.763,4162.763,4268.763,4268.763,4191.763,4186.763,4243.763,4219.763,4245.763,4208.763,4249.763,4212.763,4281.763,4254.763,4319.763,4295.763,4260.763,4334.763,4305.763,4235.763,4302.763,4255.763,4305.763,4317.763,4350.763,4373.763,4328.763,4394.763,4414.763,4278.763,4424.763,4285.763,4287.763,4416.763,4387.763,4381.763,4343.763,4371.763,4493.763,4368.763,4374.763,4283.763,4417.763,4372.763,4317.763,4415.763,4412.763,4375.763,4365.763,4458.763,4348.763,4442.763,4398.763,4410.763,4404.763,4447.763,4456.763,4334.763,4498.763,4366.763,4395.763,4376.763,4447.763,4466.763,4453.763,4420.763,4410.763,4372.763,4379.763,4412.763,4481.763,4472.763,4303.763,4472.763,4453.763,4384.763,4390.763,4382.763,4413.763,4411.763,4411.763,4368.763,4381.763,4445.763,4478.763,4393.763,4385.763,4389.763,4384.763,4492.763,4421.763,4485.763,4412.763,4442.763,4442.763,4423.763,4427.763,4454.763,4507.763,4458.763,4488.763,4496.763,4194.763,4560.763,4532.763,4456.763,4227.763,4592.763,4540.763,4306.763,4447.763,4386.763,4606.763,4600.763,4499.763,4598.763,4590.763,4672.763,4684.763,4602.763,4715.763,4599.763,4749.763,4691.763,4627.763,4681.763,4663.763,4699.763,4770.763,4755.763,4786.763,4699.763,4753.763,4785.763,4829.763,4718.763,4813.763,4748.763,4823.763,4821.763,4828.763,4783.763,4802.763,4765.763,4795.763,4798.763,4858.763,4891.763,4913.763,4922.763,4892.763,4824.763,4925.763,4909.763,4834.763,4972.763,4908.763,4834.763,4965.763,4928.763,4900.763,4940.763,5041.763,4934.763,4943.763,4991.763,4963.763,4968.763,4965.763,5066.763,4990.763,4933.763,4999.763,4977.763,5018.763,4965.763,4919.763,4996.763,4959.763,5026.763,4986.763,5032.763,4998.763,5002.763,5066.763,5011.763,5061.763,5014.763,5084.763,5047.763,5026.763,5003.763,5119.763,5085.763,5036.763,5078.763,5072.763,5119.763,5043.763,5110.763,5171.763,5093.763,5220.763,5146.763,5135.763,5144.763,5163.763,5229.763,5057.763,5171.763,5218.763,5206.763,5240.763,5172.763,5164.763,5171.763,5243.763,5218.763,5120.763,5234.763,5308.763,5220.763,5326.763,5252.763,5188.763,5316.763,5240.763,5340.763,5235.763,5320.763,5298.763,5320.763,5278.763,5289.763,5319.763,5254.763,5398.763,5457.763,5418.763,5399.763,5324.763,5386.763,5311.763,5345.763,5330.763,5424.763,5407.763,5362.763,5365.763,5454.763,5478.763,5542.763,5409.763,5362.763,5556.763,5499.763,5466.763,5598.763,5488.763,5626.763,5492.763,5549.763,5576.763,5535.763,5607.763,5483.763,5507.763,5569.763,5571.763,5682.763,5585.763,5579.763,5584.763,5556.763,5601.763,5692.763,5714.763,5644.763,5603.763,5699.763,5773.763,5741.763,5791.763,5688.763,5707.763,5673.763,5856.763,5808.763,5805.763,5799.763,5772.763,5713.763,5820.763,5856.763,5933.763,5817.763,5907.763,6008.763,5861.763,5941.763,5878.763,5886.763,5915.763,5956.763,5950.763,5840.763,5970.763,6022.763,5966.763,5960.763,5933.763,5989.763,6029.763,5998.763,6082.763,6015.763,5994.763,6044.763,6095.763,6037.763,6091.763,6054.763,6035.763,6041.763,6041.763,6025.763,6145.763,6022.763,6090.763,6068.763,6222.763,6123.763,6133.763,6159.763,6118.763,6164.763,6255.763,6179.763,6148.763,6264.763,6269.763,6210.763,6187.763,6200.763,6267.763,6181.763,6192.763,6145.763,6335.763,6266.763,6290.763,6247.763,6314.763,6287.763,6223.763,6277.763,6370.763,6277.763,6373.763,6360.763,6256.763,6381.763,6341.763,6338.763,6330.763,6409.763,6347.763,6335.763,6481.763,6361.763,6344.763,6387.763,6394.763,6377.763,6344.763,6397.763,6390.763,6470.763,6421.763,6392.763,6295.763,6492.763,6517.763,6471.763,6583.763,6447.763,6552.763,6498.763,6503.763,6442.763,6442.763,6475.763,6359.763,6371.763,6625.763,6536.763,6381.763,6519.763,6498.763,6517.763,6486.763,6408.763,6561.763,6573.763,6572.763,6347.763,6426.763,6566.763,6365.763,6442.763,6493.763,6448.763,6548.763,6448.763,6598.763,6391.763,6620.763,6471.763,6449.763,6614.763,6536.763,6465.763,6404.763,6474.763,6452.763,6551.763,6458.763,6480.763,6424.763,6465.763,6569.763,6455.763,6598.763,6515.763,6364.763,6479.763,6560.763,6418.763,6466.763,6419.763,6388.763,6441.763,6345.763,6412.763,6459.763,6466.763,6372.763,6215.763,6428.763,6429.763,6393.763,6278.763,6376.763,6198.763,6391.763,6145.763,6313.763,6135.763,6209.763,6221.763,6092.763,6095.763,6272.763,6108.763,6109.763,6140.763,6198.763,6148.763,6054.763,6173.763,6032.763,6179.763,6205.763,6009.763,6079.763,6129.763,6165.763,6106.763,6140.763,6173.763,6193.763,6263.763,6187.763,6106.763,6209.763,6277.763,6230.763,6207.763,6331.763,6324.763,6391.763,6404.763,6281.763,6401.763,6395.763,6401.763,6436.763,6520.763,6412.763,6490.763,6508.763,6491.763,6521.763,6448.763,6580.763,6582.763,6519.763,6614.763,6580.763,6626.763,6630.763,6622.763,6699.763,6643.763,6613.763,6641.763,6695.763,6637.763,6590.763,6677.763,6723.763,6722.763,6467.763,6699.763,6586.763,6534.763,6590.763,6582.763,6617.763,6724.763,6680.763,6522.763,6530.763,6640.763,6538.763,6651.763,6552.763,6629.763,6595.763,6444.763,6461.763,6510.763,6363.763,6475.763,6409.763,6398.763,6411.763,6428.763,6379.763,6389.763,6317.763,6287.763,6267.763,6246.763,6219.763,6349.763,6231.763,6226.763,6177.763,6143.763,6225.763,6073.763,6066.763,6170.763,6031.763,6068.763,6155.763,6083.763,5980.763,6060.763,5969.763,5984.763,5976.763,5954.763,5813.763,5853.763,5774.763,5851.763,5879.763,5848.763,5889.763,5911.763,5714.763,5712.763,5801.763,5790.763,5749.763,5566.763,5674.763,5665.763,5657.763,5585.763,5689.763,5570.763,5562.763,5504.763,5485.763,5575.763,5503.763,5467.763,5435.763,5432.763,5426.763,5428.763,5413.763,5415.763,5187.763,5341.763,5297.763,5306.763,5249.763,5118.763,5213.763,5166.763,5190.763,5197.763,5192.763,5183.763,5084.763,5059.763,5143.763,5001.763,5062.763,5085.763,5049.763,5046.763,5043.763,4983.763,4978.763,4898.763,4942.763,4929.763,4866.763,4834.763,4831.763,4796.763,4778.763,4814.763,4814.763,4783.763,4839.763,4768.763,4634.763,4756.763,4635.763,4749.763,4803.763,4700.763,4612.763,4566.763,4529.763,4547.763,4582.763,4484.763,4584.763,4491.763,4500.763,4490.763,4486.763,4483.763,4381.763,4460.763,4458.763,4466.763,4380.763,4416.763,4384.763,4357.763,4339.763,4320.763,4358.763,4318.763,4235.763,4162.763,4218.763,4227.763,4268.763,4300.763,4220.763,4190.763,4223.763,4200.763,4114.763,4180.763,4115.763,4080.7627,4085.763,4053.762,4086.763,4061.76221,4029.76147,3998.76074,4044.762,4034.76172,4002.761,4000.76074,3916.75879,3908.75879,3971.76025,3970.76025,3960.76,3894.7583,3950.75977,3896.75854,3925.759,3859.75757,3824.75684,3878.758,3843.75732,3861.75757,3827.75684,3853.75732,3769.75562,3823.75684,3834.757,3791.756,3778.75562,3765.75537,3747.755,3752.75513,3708.75415,3665.75317,3654.753,3659.753,3680.75342,3617.752,3648.75269,3633.75244,3595.75146,3600.75146,3614.752,3699.754,3681.75342,3585.75122,3561.75073,3537.75,3599.75146,3512.74951,3534.75,3481.74878,3489.749,3524.74976,3544.75024,3484.74878,3413.74731,3466.74854,3458.74829,3393.74683,3398.74683,3428.74756,3365.746,3381.74658,3458.74829,3295.74438,3332.74536,3405.747,3345.74561,3379.74634,3279.74414,3336.74536,3358.74585,3378.74634,3336.74536,3369.74634,3300.74463,3328.74536,3319.745,3253.74365,3265.744,3236.74316,3273.744,3270.744,3207.74243,3276.74414,3203.74243,3197.74219,3280.74414,3160.74146,3220.74268,3177.7417,3179.7417,3220.74268,3150.74121,3159.74146,3154.74121,3149.74121,3104.74,3103.74,3099.74,3079.74,3069.74,3050.74,3069.74,3052.74,3100.74,3069.74,3091.74,2995.74,3038.74,3025.74,2985.74,3025.74,3017.74,2981.74,3031.74,2962.74,2956.74,3002.74,2972.74,2961.74,2993.74,2928.74,2969.74,2914.74,2959.74,2989.74,2921.74,2900.74,2901.74,2939.74,2927.74,2909.74,2928.74,2890.74,2864.74,2890.74,2845.74,2884.74,2841.74,2865.74,2861.74,2856.74,2819.74,2860.74,2843.74,2799.74,2755.74,2786.74,2787.74,2767.74,2777.74,2777.74,2776.74,2767.74,2758.74,2736.74,2717.74,2706.74,2714.74,2767.74,2715.74,2729.74,2704.74,2758.74,2698.74,2700.74,2670.74,2685.74,2699.74,2688.74,2699.74,2682.74,2692.74,2619.74,2682.74,2641.74,2654.74,2695.74,2610.74,2653.74,2647.74,2589.74,2636.74,2615.74,2628.74,2623.74,2571.74,2594.74,2575.74,2576.74,2618.74,2595.74,2548.74,2576.74,2569.74,2574.74,2554.74,2566.74,2594.74,2540.74,2546.74,2550.74,2546.74,2568.74,2542.74,2516.74,2521.74,2506.74,2495.74,2465.74,2517.74,2496.74,2493.74,2502.74,2527.74,2518.74,2531.74,2494.74,2484.74,2464.74,2485.74,2466.74,2511.74,2467.74,2445.74,2497.74,2461.74,2464.74,2484.74,2461.74,2436.74,2471.74,2429.74,2457.74,2454.74,2464.74,2470.74,2441.74,2421.74,2428.74]