[1343.7981,1368.7981,1342.7981,1384.7981,1381.7981,1373.7981,1362.7981,1364.7981,1372.7981,1368.7981,1457.7981,1396.7981,1431.7981,1364.7981,1334.7981,1388.7981,1389.7981,1410.7981,1369.7981,1370.7981,1368.7981,1365.7981,1378.7981,1374.7981,1384.7981,1370.7981,1370.7981,1355.7981,1364.7981,1363.7981,1370.7981,1355.7981,1376.7981,1414.7981,1358.7981,1376.7981,1373.7981,1366.7981,1391.7981,1351.7981,1380.7981,1348.7981,1375.7981,1364.7981,1382.7981,1361.7981,1352.7981,1360.7981,1368.7981,1361.7981,1362.7981,1356.7981,1391.7981,1352.7981,1366.7981,1357.7981,1379.7981,1385.7981,1460.7981,1391.7981,1386.7981,1323.7981,1358.7981,1388.7981,1386.7981,1368.7981,1373.7981,1357.7981,1367.7981,1378.7981,1367.7981,1364.7981,1366.7981,1383.7981,1379.7981,1363.7981,1367.7981,1366.7981,1362.7981,1346.7981,1367.7981,1377.7981,1360.7981,1361.7981,1370.7981,1359.7981,1374.7981,1352.7981,1360.7981,1438.7981,1417.7981,1453.7981,1510.7981,1454.7981,1464.7981,1470.7981,1462.7981,1447.7981,1446.7981,1438.7981,1504.7981,1467.7981,1520.7981,1518.7981,1491.7981,1504.7981,1520.7981,1563.7981,1482.7981,1479.7981,1459.7981,1517.7981,1508.7981,1537.7981,1498.7981,1527.7981,1524.7981,1469.7981,1536.7981,1552.7981,1527.7981,1497.7981,1528.7981,1552.7981,1479.7981,1513.7981,1541.7981,1509.7981,1563.7981,1582.7981,1485.7981,1539.7981,1539.7981,1534.7981,1526.7981,1556.7981,1550.7981,1602.7981,1503.7981,1512.7981,1576.7981,1576.7981,1607.7981,1551.7981,1622.7981,1541.7981,1611.7981,1556.7981,1581.7981,1651.7981,1630.7981,1602.7981,1606.7981,1578.7981,1587.7981,1528.7981,1592.7981,1604.7981,1563.7981,1644.7981,1567.7981,1551.7981,1655.7981,1688.7981,1589.7981,1650.7981,1664.7981,1627.7981,1648.7981,1598.7981,1644.7981,1609.7981,1628.7981,1625.7981,1598.7981,1669.7981,1675.7981,1619.7981,1666.7981,1617.7981,1631.7981,1625.7981,1649.7981,1644.7981,1699.7981,1628.7981,1694.7981,1667.7981,1712.7981,1621.7981,1680.7981,1633.7981,1619.7981,1711.7981,1688.7981,1659.7981,1658.7981,1640.7981,1667.7981,1659.7981,1637.7981,1759.7981,1683.7981,1713.7981,1702.7981,1734.7981,1665.7981,1755.7981,1708.7981,1772.7981,1727.7981,1751.7981,1740.7981,1731.7981,1787.7981,1731.7981,1758.7981,1707.7981,1687.7981,1721.7981,1742.7981,1755.7981,1703.7981,1762.7981,1756.7981,1799.7981,1760.7981,1780.7981,1801.7981,1789.7981,1802.7981,1764.7981,1735.7981,1779.7981,1806.7981,1807.7981,1779.7981,1817.7981,1812.7981,1785.7981,1783.7981,1849.7981,1794.7981,1861.7981,1808.7981,1844.7981,1836.7981,1870.7981,1780.7981,1848.7981,1820.7981,1868.7981,1812.7981,1836.7981,1872.7981,1810.7981,1833.7981,1826.7981,1866.7981,1860.7981,1797.7981,1836.7981,1848.7981,1847.7981,1872.7981,1870.7981,1859.7981,1830.7981,1835.7981,1884.7981,1833.7981,1860.7981,1941.7981,1874.7981,1840.7981,1935.7981,1938.7981,1930.7981,1876.7981,1897.7981,1919.7981,1847.7981,1899.7981,1884.7981,1878.7981,1933.7981,1932.7981,1916.7981,1946.7981,1967.7981,1943.7981,1922.7981,1929.7981,1935.7981,1894.7981,1974.7981,1910.7981,1955.7981,1931.7981,1971.7981,1968.7981,1980.7981,1931.7981,1967.7981,1952.7981,2035.7981,1950.7981,1974.7981,1992.7981,1997.7981,1994.7981,1992.7981,1974.7981,2000.7981,1975.7981,1997.7981,2016.7981,2004.7981,1998.7981,2043.7981,1955.7981,2002.7981,1947.7981,2022.7981,2008.7981,2014.7981,2046.7981,2033.7981,1995.7981,2060.798,2027.7981,2046.7981,2026.7981,2016.7981,2020.7981,2048.798,2068.798,2071.798,2007.7981,2071.798,2018.7981,2056.798,2065.798,2101.798,2101.798,2097.798,2128.798,2089.798,2061.798,2127.798,2089.798,2118.798,2096.798,2087.798,2119.798,2122.798,2086.798,2132.798,2075.798,2117.798,2086.798,2124.798,2118.798,2132.798,2129.798,2101.798,2146.798,2131.798,2162.798,2143.798,2109.798,2169.798,2157.798,2148.798,2152.798,2188.798,2178.798,2151.798,2128.798,2182.798,2117.798,2176.798,2148.798,2165.798,2210.798,2169.798,2138.798,2195.798,2203.798,2255.798,2119.798,2227.798,2147.798,2228.798,2195.798,2227.798,2207.798,2248.798,2213.798,2225.798,2217.798,2235.798,2237.798,2222.798,2232.798,2212.798,2204.798,2212.798,2228.798,2259.798,2239.798,2283.798,2196.798,2244.798,2244.798,2252.798,2252.798,2278.798,2261.798,2297.798,2281.798,2287.798,2276.798,2268.798,2235.798,2304.798,2253.798,2272.798,2259.798,2255.798,2295.798,2280.798,2256.798,2296.798,2278.798,2318.798,2285.798,2314.798,2294.798,2317.798,2265.798,2306.798,2293.798,2311.798,2298.798,2345.798,2300.798,2320.798,2262.798,2317.798,2302.798,2313.798,2296.798,2312.798,2326.798,2291.798,2295.798,2341.798,2325.798,2331.798,2348.798,2335.798,2347.798,2350.798,2357.798,2332.798,2316.798,2350.798,2341.798,2374.798,2315.798,2347.798,2372.798,2335.798,2350.798,2358.798,2389.798,2371.798,2328.798,2343.798,2364.798,2354.798,2350.798,2368.798,2390.798,2376.798,2315.798,2364.798,2350.798,2365.798,2367.798,2383.798,2400.798,2389.798,2361.798,2377.798,2367.798,2393.798,2369.798,2380.798,2384.798,2386.798,2405.798,2411.798,2405.798,2360.798,2396.798,2384.798,2394.798,2405.798,2406.798,2408.798,2431.798,2423.798,2424.798,2393.798,2438.798,2406.798,2402.798,2436.798,2394.798,2437.798,2444.798,2443.798,2417.798,2423.798,2421.798,2434.798,2446.798,2427.798,2430.798,2444.798,2433.798,2427.798,2412.798,2403.798,2471.798,2443.798,2434.798,2451.798,2413.798,2459.798,2447.798,2455.798,2464.798,2454.798,2463.798,2449.798,2443.798,2426.798,2489.798,2459.798,2479.798,2465.798,2495.798,2482.798,2479.798,2506.798,2501.798,2527.798,2527.798,2521.798,2546.798,2555.798,2579.798,2591.798,2570.798,2600.798,2652.798,2627.798,2630.798,2629.798,2673.798,2635.798,2592.798,2619.798,2621.798,2371.798,2635.798,2593.798,2633.798,2630.798,2637.798,2658.798,2628.798,2633.798,2633.798,2605.798,2657.798,2641.798,2603.798,2671.798,2643.798,2624.798,2651.798,2634.798,2639.798,2646.798,2665.798,2647.798,2677.798,2700.798,2746.798,2711.798,2720.798,2726.798,2737.798,2734.798,2739.798,2733.798,2766.798,2792.798,2839.798,2812.798,2888.798,2872.798,2922.798,2908.798,2922.798,2984.798,3012.798,2987.798,3049.798,3073.798,3106.798,3175.79932,3131.79834,3237.80078,3237.80078,3269.80151,3329.803,3341.80322,3427.80518,3468.80615,3488.80664,3536.80762,3685.81128,3687.81128,3743.8125,3753.81274,3838.8147,3893.816,3955.81738,4018.81885,4112.821,4128.821,4213.821,4312.821,4372.821,4427.821,4573.821,4565.821,4712.821,4711.821,4818.821,4907.821,4941.821,5219.821,5223.821,5334.821,5310.821,5529.821,5528.821,5675.821,5857.821,5960.821,6062.821,6003.821,6258.821,6407.821,6453.821,6607.821,6762.821,6740.821,6729.821,7012.821,7243.82,7351.81445,7417.81152,7515.807,7629.802,7737.797,7860.791,7904.789,8129.77832,7987.785,8320.775,8218.775,8445.775,8631.775,8493.775,8641.775,8780.775,8785.775,8770.775,9037.775,8907.775,9076.775,9088.775,9127.775,9160.775,9118.775,9323.775,9208.775,9218.775,9227.775,9373.775,9325.775,9352.775,9453.775,9358.775,9508.775,9458.775,9397.775,9549.775,9431.775,9396.775,9487.775,9361.775,9465.775,9425.775,9341.775,9525.775,9371.775,9398.775,9198.775,9416.775,9239.775,9263.775,9326.775,9141.775,9323.775,9309.775,9335.775,9068.775,9026.775,9129.775,9101.775,9079.775,9167.775,8991.775,9071.775,9018.775,9019.775,8911.775,8818.775,8904.775,8778.775,8794.775,8690.775,8684.775,8605.775,8571.775,8651.775,8701.775,8554.775,8567.775,8495.775,8559.775,8411.775,8423.775,8337.775,8408.775,8208.775,8356.775,8137.77832,8165.777,8282.775,8129.77832,8047.782,8087.78027,8057.78174,8053.782,8096.78027,7990.785,7928.7876,7887.78955,7942.787,7822.793,7872.79053,7789.79443,7810.79346,7885.79,7555.805,7628.802,7637.80127,7615.80225,7694.799,7679.79932,7652.801,7558.805,7675.8,7538.806,7563.80469,7556.805,7521.80664,7435.81055,7466.809,7532.806,7494.808,7342.815,7407.812,7439.81055,7285.818,7410.812,7390.813,7380.81348,7331.81543,7320.816,7183.821,7228.82031,7146.821,7083.821,7216.821,7234.82,7087.821,7161.821,7033.821,7074.821,7049.821,7177.821,7047.821,7045.821,6954.821,7009.821,6899.821,6969.821,6794.821,6839.821,6763.821,6772.821,6706.821,6768.821,6667.821,6779.821,6701.821,6654.821,6548.821,6609.821,6455.821,6506.821,6416.821,6434.821,6378.821,6487.821,6259.821,6310.821,6199.821,6136.821,6187.821,6021.821,6190.821,6055.821,6054.821,6126.821,5999.821,6017.821,5942.821,5977.821,5850.821,5754.821,5787.821,5855.821,5811.821,5779.821,5885.821,5604.821,5640.821,5666.821,5500.821,5506.821,5431.821,5519.821,5482.821,5501.821,5423.821,5334.821,5318.821,5286.821,5330.821,5278.821,5348.821,5267.821,5263.821,5181.821,5218.821,5088.821,5102.821,5067.821,4963.821,4946.821,4954.821,4962.821,4829.821,4969.821,4832.821,4773.821,4749.821,4775.821,4754.821,4762.821,4625.821,4661.821,4702.821,4513.821,4585.821,4502.821,4565.821,4445.821,4405.821,4479.821,4516.821,4415.821,4346.821,4423.821,4287.821,4243.821,4263.821,4265.821,4196.821,4163.821,4186.821,4175.821,4137.821,4123.821,4112.821,3984.818,4053.81958,4019.81885,4031.819,3986.818,3899.81616,3989.818,3879.81567,3840.8147,3833.8147,3923.81665,3872.81543,3812.81421,3752.81274,3788.81348,3730.81226,3770.81323,3705.81152,3706.81177,3661.81055,3701.81152,3723.812,3682.811,3614.80957,3615.80957,3571.80859,3646.8103,3604.80933,3579.80859,3551.808,3517.80737,3503.807,3542.80786,3487.80664,3499.807,3498.807,3503.807,3539.80786,3478.8064,3438.80542,3441.80542,3428.80518,3373.804,3443.80566,3375.804,3396.80444,3452.80566,3414.805,3407.80469,3382.8042,3428.80518,3365.80371,3424.80518,3386.8042,3365.80371,3348.80347,3353.80347,3314.80249,3349.80347,3365.80371,3358.80347,3334.803,3278.80176,3346.80322,3347.80322,3295.80225,3299.80225,3341.80322,3353.80347,3260.80127,3285.802,3285.802,3313.80249,3284.80176,3225.80054,3251.801,3268.80151,3338.80322,3294.802,3236.80078,3274.80176,3309.80249,3173.79932,3270.80151,3252.801,3173.79932,3275.80176,3235.80078,3280.80176,3210.8,3251.801,3278.80176,3238.80078,3196.7998,3190.7998,3225.80054,3255.80127,3247.801,3256.80127,3253.80127,3287.802,3232.80078,3285.802,3167.799,3331.803,3232.80078,3234.80078,3293.802,3276.80176,3242.80078,3296.80225,3251.801,3252.801,3271.80151,3229.80054,3262.80127,3289.802,3250.801,3265.80151,3310.80249,3296.80225,3280.80176,3279.80176,3260.80127,3273.80151,3233.80078,3294.802,3240.80078,3243.801,3288.802,3295.80225,3251.801,3296.80225,3276.80176,3315.80249,3284.80176,3376.804,3303.80225,3305.80225,3329.803,3314.80249,3336.803,3337.803,3368.80371,3372.804,3387.8042,3368.80371,3328.803,3366.80371,3391.80444,3393.80444,3371.804,3357.80347,3370.804,3420.805,3345.80322,3380.8042,3440.80542,3430.80518,3432.80542,3470.80615,3410.80469,3425.80518,3380.8042,3447.80566,3468.80615,3427.80518,3462.806,3416.805,3458.806,3531.80762,3472.80615,3454.806,3499.807,3488.80664,3472.80615,3511.80713,3527.80762,3597.809,3500.807,3583.80884,3649.8103,3515.80713,3544.80786,3578.80859,3596.809,3562.80835,3561.80835,3648.8103,3617.80957,3574.80859,3640.81,3698.81152,3620.80957,3606.80933,3598.809,3706.81177,3614.80957,3661.81055,3615.80957,3652.8103,3763.813,3725.812,3748.81274,3739.8125,3736.81226,3790.81372,3730.81226,3798.81372,3709.81177,3765.813,3805.814,3775.81323,3787.81348,3812.81421,3852.815,3807.814,3811.81421,3842.8147,3818.81421,3841.8147,3743.8125,3875.81567,3890.816,3893.816,3937.817,3872.81543,3914.81641,3911.81641,3899.81616,3960.81763,3862.81519,3918.81665,3912.81641,3924.81665,4030.819,3907.81641,3966.81763,3978.81787,3973.81787,3997.81836,3999.81836,4016.81885,4004.8186,4055.81982,4034.81934,4087.82056,4005.8186,4043.81958,3991.81836,4097.821,4022.819,3916.81641,4111.821,4115.821,3988.818,4126.821,4039.81934,4127.821,4151.821,4140.821,4170.821,4116.821,4170.821,4197.821,4178.821,4077.82031,4191.821,4123.821,4225.821,4197.821,4177.821,4143.821,4240.821,4201.821,4274.821,4276.821,4229.821,4223.821,4213.821,4198.821,4183.821,4289.821,4289.821,4212.821,4207.821,4264.821,4240.821,4266.821,4229.821,4270.821,4233.821,4302.821,4275.821,4340.821,4316.821,4281.821,4355.821,4326.821,4256.821,4323.821,4276.821,4326.821,4338.821,4371.821,4394.821,4349.821,4415.821,4435.821,4299.821,4445.821,4306.821,4308.821,4437.821,4408.821,4402.821,4364.821,4392.821,4514.821,4389.821,4395.821,4304.821,4438.821,4393.821,4338.821,4436.821,4433.821,4396.821,4386.821,4479.821,4369.821,4463.821,4419.821,4431.821,4425.821,4468.821,4477.821,4355.821,4519.821,4387.821,4416.821,4397.821,4468.821,4487.821,4474.821,4441.821,4431.821,4393.821,4400.821,4433.821,4502.821,4493.821,4324.821,4493.821,4474.821,4405.821,4411.821,4403.821,4434.821,4432.821,4432.821,4389.821,4402.821,4466.821,4499.821,4414.821,4406.821,4410.821,4405.821,4513.821,4442.821,4506.821,4433.821,4463.821,4463.821,4444.821,4448.821,4475.821,4528.821,4479.821,4509.821,4517.821,4215.821,4581.821,4553.821,4477.821,4248.821,4613.821,4561.821,4327.821,4468.821,4407.821,4627.821,4621.821,4520.821,4619.821,4611.821,4693.821,4705.821,4623.821,4736.821,4620.821,4770.821,4712.821,4648.821,4702.821,4684.821,4720.821,4791.821,4776.821,4807.821,4720.821,4774.821,4806.821,4850.821,4739.821,4834.821,4769.821,4844.821,4842.821,4849.821,4804.821,4823.821,4786.821,4816.821,4819.821,4879.821,4912.821,4934.821,4943.821,4913.821,4845.821,4946.821,4930.821,4855.821,4993.821,4929.821,4855.821,4986.821,4949.821,4921.821,4961.821,5062.821,4955.821,4964.821,5012.821,4984.821,4989.821,4986.821,5087.821,5011.821,4954.821,5020.821,4998.821,5039.821,4986.821,4940.821,5017.821,4980.821,5047.821,5007.821,5053.821,5019.821,5023.821,5087.821,5032.821,5082.821,5035.821,5105.821,5068.821,5047.821,5024.821,5140.821,5106.821,5057.821,5099.821,5093.821,5140.821,5064.821,5131.821,5192.821,5114.821,5241.821,5167.821,5156.821,5165.821,5184.821,5250.821,5078.821,5192.821,5239.821,5227.821,5261.821,5193.821,5185.821,5192.821,5264.821,5239.821,5141.821,5255.821,5329.821,5241.821,5347.821,5273.821,5209.821,5337.821,5261.821,5361.821,5256.821,5341.821,5319.821,5341.821,5299.821,5310.821,5340.821,5275.821,5419.821,5478.821,5439.821,5420.821,5345.821,5407.821,5332.821,5366.821,5351.821,5445.821,5428.821,5383.821,5386.821,5475.821,5499.821,5563.821,5430.821,5383.821,5577.821,5520.821,5487.821,5619.821,5509.821,5647.821,5513.821,5570.821,5597.821,5556.821,5628.821,5504.821,5528.821,5590.821,5592.821,5703.821,5606.821,5600.821,5605.821,5577.821,5622.821,5713.821,5735.821,5665.821,5624.821,5720.821,5794.821,5762.821,5812.821,5709.821,5728.821,5694.821,5877.821,5829.821,5826.821,5820.821,5793.821,5734.821,5841.821,5877.821,5954.821,5838.821,5928.821,6029.821,5882.821,5962.821,5899.821,5907.821,5936.821,5977.821,5971.821,5861.821,5991.821,6043.821,5987.821,5981.821,5954.821,6010.821,6050.821,6019.821,6103.821,6036.821,6015.821,6065.821,6116.821,6058.821,6112.821,6075.821,6056.821,6062.821,6062.821,6046.821,6166.821,6043.821,6111.821,6089.821,6243.821,6144.821,6154.821,6180.821,6139.821,6185.821,6276.821,6200.821,6169.821,6285.821,6290.821,6231.821,6208.821,6221.821,6288.821,6202.821,6213.821,6166.821,6356.821,6287.821,6311.821,6268.821,6335.821,6308.821,6244.821,6298.821,6391.821,6298.821,6394.821,6381.821,6277.821,6402.821,6362.821,6359.821,6351.821,6430.821,6368.821,6356.821,6502.821,6382.821,6365.821,6408.821,6415.821,6398.821,6365.821,6418.821,6411.821,6491.821,6442.821,6413.821,6316.821,6513.821,6538.821,6492.821,6604.821,6468.821,6573.821,6519.821,6524.821,6463.821,6463.821,6496.821,6380.821,6392.821,6646.821,6557.821,6402.821,6540.821,6519.821,6538.821,6507.821,6429.821,6582.821,6594.821,6593.821,6368.821,6447.821,6587.821,6386.821,6463.821,6514.821,6469.821,6569.821,6469.821,6619.821,6412.821,6641.821,6492.821,6470.821,6635.821,6557.821,6486.821,6425.821,6495.821,6473.821,6572.821,6479.821,6501.821,6445.821,6486.821,6590.821,6476.821,6619.821,6536.821,6385.821,6500.821,6581.821,6439.821,6487.821,6440.821,6409.821,6462.821,6366.821,6433.821,6480.821,6487.821,6393.821,6236.821,6449.821,6450.821,6414.821,6299.821,6397.821,6219.821,6412.821,6166.821,6334.821,6156.821,6230.821,6242.821,6113.821,6116.821,6293.821,6129.821,6130.821,6161.821,6219.821,6169.821,6075.821,6194.821,6053.821,6200.821,6226.821,6030.821,6100.821,6150.821,6186.821,6127.821,6161.821,6194.821,6214.821,6284.821,6208.821,6127.821,6230.821,6298.821,6251.821,6228.821,6352.821,6345.821,6412.821,6425.821,6302.821,6422.821,6416.821,6422.821,6457.821,6541.821,6433.821,6511.821,6529.821,6512.821,6542.821,6469.821,6601.821,6603.821,6540.821,6635.821,6601.821,6647.821,6651.821,6643.821,6720.821,6664.821,6634.821,6662.821,6716.821,6658.821,6611.821,6698.821,6744.821,6743.821,6488.821,6720.821,6607.821,6555.821,6611.821,6603.821,6638.821,6745.821,6701.821,6543.821,6551.821,6661.821,6559.821,6672.821,6573.821,6650.821,6616.821,6465.821,6482.821,6531.821,6384.821,6496.821,6430.821,6419.821,6432.821,6449.821,6400.821,6410.821,6338.821,6308.821,6288.821,6267.821,6240.821,6370.821,6252.821,6247.821,6198.821,6164.821,6246.821,6094.821,6087.821,6191.821,6052.821,6089.821,6176.821,6104.821,6001.821,6081.821,5990.821,6005.821,5997.821,5975.821,5834.821,5874.821,5795.821,5872.821,5900.821,5869.821,5910.821,5932.821,5735.821,5733.821,5822.821,5811.821,5770.821,5587.821,5695.821,5686.821,5678.821,5606.821,5710.821,5591.821,5583.821,5525.821,5506.821,5596.821,5524.821,5488.821,5456.821,5453.821,5447.821,5449.821,5434.821,5436.821,5208.821,5362.821,5318.821,5327.821,5270.821,5139.821,5234.821,5187.821,5211.821,5218.821,5213.821,5204.821,5105.821,5080.821,5164.821,5022.821,5083.821,5106.821,5070.821,5067.821,5064.821,5004.821,4999.821,4919.821,4963.821,4950.821,4887.821,4855.821,4852.821,4817.821,4799.821,4835.821,4835.821,4804.821,4860.821,4789.821,4655.821,4777.821,4656.821,4770.821,4824.821,4721.821,4633.821,4587.821,4550.821,4568.821,4603.821,4505.821,4605.821,4512.821,4521.821,4511.821,4507.821,4504.821,4402.821,4481.821,4479.821,4487.821,4401.821,4437.821,4405.821,4378.821,4360.821,4341.821,4379.821,4339.821,4256.821,4183.821,4239.821,4248.821,4289.821,4321.821,4241.821,4211.821,4244.821,4221.821,4135.821,4201.821,4136.821,4101.821,4106.821,4074.82,4107.821,4082.82031,4050.81958,4019.81885,4065.82,4055.81982,4023.819,4021.81885,3937.817,3929.817,3992.81836,3991.81836,3981.818,3915.81641,3971.81787,3917.81665,3946.81714,3880.81567,3845.815,3899.81616,3864.81543,3882.81567,3848.815,3874.81543,3790.81372,3844.815,3855.81519,3812.81421,3799.81372,3786.81348,3768.813,3773.81323,3729.81226,3686.81128,3675.811,3680.811,3701.81152,3638.81,3669.81079,3654.81055,3616.80957,3621.80957,3635.81,3720.812,3702.81152,3606.80933,3582.80884,3558.808,3620.80957,3533.80762,3555.808,3502.807,3510.80713,3545.80786,3565.80835,3505.807,3434.80542,3487.80664,3479.8064,3414.805,3419.805,3449.80566,3386.8042,3402.80469,3479.8064,3316.80249,3353.80347,3426.80518,3366.80371,3400.80444,3300.80225,3357.80347,3379.804,3399.80444,3357.80347,3390.80444,3321.80273,3349.80347,3340.80322,3274.80176,3286.802,3257.80127,3294.802,3291.802,3228.80054,3297.80225,3224.80054,3218.80029,3301.80225,3181.79956,3241.80078,3198.7998,3200.7998,3241.80078,3171.79932,3180.79956,3175.79932,3170.79932,3125.798,3124.798,3120.798,3100.798,3090.798,3071.798,3090.798,3073.798,3121.798,3090.798,3112.798,3016.798,3059.798,3046.798,3006.798,3046.798,3038.798,3002.798,3052.798,2983.798,2977.798,3023.798,2993.798,2982.798,3014.798,2949.798,2990.798,2935.798,2980.798,3010.798,2942.798,2921.798,2922.798,2960.798,2948.798,2930.798,2949.798,2911.798,2885.798,2911.798,2866.798,2905.798,2862.798,2886.798,2882.798,2877.798,2840.798,2881.798,2864.798,2820.798,2776.798,2807.798,2808.798,2788.798,2798.798,2798.798,2797.798,2788.798,2779.798,2757.798,2738.798,2727.798,2735.798,2788.798,2736.798,2750.798,2725.798,2779.798,2719.798,2721.798,2691.798,2706.798,2720.798,2709.798,2720.798,2703.798,2713.798,2640.798,2703.798,2662.798,2675.798,2716.798,2631.798,2674.798,2668.798,2610.798,2657.798,2636.798,2649.798,2644.798,2592.798,2615.798,2596.798,2597.798,2639.798,2616.798,2569.798,2597.798,2590.798,2595.798,2575.798,2587.798,2615.798,2561.798,2567.798,2571.798,2567.798,2589.798,2563.798,2537.798,2542.798,2527.798,2516.798,2486.798,2538.798,2517.798,2514.798,2523.798,2548.798,2539.798,2552.798,2515.798,2505.798,2485.798,2506.798,2487.798,2532.798,2488.798,2466.798,2518.798,2482.798,2485.798,2505.798,2482.798,2457.798,2492.798,2450.798,2478.798,2475.798,2485.798,2491.798,2462.798,2442.798,2449.798]