[1512.263,1537.263,1511.263,1553.263,1550.263,1542.263,1531.263,1533.263,1541.263,1537.263,1626.263,1565.263,1600.263,1533.263,1503.263,1557.263,1558.263,1579.263,1538.263,1539.263,1537.263,1534.263,1547.263,1543.263,1553.263,1539.263,1539.263,1524.263,1533.263,1532.263,1539.263,1524.263,1545.263,1583.263,1527.263,1545.263,1542.263,1535.263,1560.263,1520.263,1549.263,1517.263,1544.263,1533.263,1551.263,1530.263,1521.263,1529.263,1537.263,1530.263,1531.263,1525.263,1560.263,1521.263,1535.263,1526.263,1548.263,1554.263,1629.263,1560.263,1555.263,1492.263,1527.263,1557.263,1555.263,1537.263,1542.263,1526.263,1536.263,1547.263,1536.263,1533.263,1535.263,1552.263,1548.263,1532.263,1536.263,1535.263,1531.263,1515.263,1536.263,1546.263,1529.263,1530.263,1539.263,1528.263,1543.263,1521.263,1529.263,1607.263,1586.263,1622.263,1679.263,1623.263,1633.263,1639.263,1631.263,1616.263,1615.263,1607.263,1673.263,1636.263,1689.263,1687.263,1660.263,1673.263,1689.263,1732.263,1651.263,1648.263,1628.263,1686.263,1677.263,1706.263,1667.263,1696.263,1693.263,1638.263,1705.263,1721.263,1696.263,1666.263,1697.263,1721.263,1648.263,1682.263,1710.263,1678.263,1732.263,1751.263,1654.263,1708.263,1708.263,1703.263,1695.263,1725.263,1719.263,1771.263,1672.263,1681.263,1745.263,1745.263,1776.263,1720.263,1791.263,1710.263,1780.263,1725.263,1750.263,1820.263,1799.263,1771.263,1775.263,1747.263,1756.263,1697.263,1761.263,1773.263,1732.263,1813.263,1736.263,1720.263,1824.263,1857.263,1758.263,1819.263,1833.263,1796.263,1817.263,1767.263,1813.263,1778.263,1797.263,1794.263,1767.263,1838.263,1844.263,1788.263,1835.263,1786.263,1800.263,1794.263,1818.263,1813.263,1868.263,1797.263,1863.263,1836.263,1881.263,1790.263,1849.263,1802.263,1788.263,1880.263,1857.263,1828.263,1827.263,1809.263,1836.263,1828.263,1806.263,1928.263,1852.263,1882.263,1871.263,1903.263,1834.263,1924.263,1877.263,1941.263,1896.263,1920.263,1909.263,1900.263,1956.263,1900.263,1927.263,1876.263,1856.263,1890.263,1911.263,1924.263,1872.263,1931.263,1925.263,1968.263,1929.263,1949.263,1970.263,1958.263,1971.263,1933.263,1904.263,1948.263,1975.263,1976.263,1948.263,1986.263,1981.263,1954.263,1952.263,2018.263,1963.263,2030.263,1977.263,2013.263,2005.263,2039.263,1949.263,2017.263,1989.263,2037.263,1981.263,2005.263,2041.263,1979.263,2002.263,1995.263,2035.263,2029.263,1966.263,2005.263,2017.263,2016.263,2041.263,2039.263,2028.263,1999.263,2004.263,2053.263,2002.263,2029.263,2110.263,2043.263,2009.263,2104.263,2107.263,2099.263,2045.263,2066.263,2088.263,2016.263,2068.263,2053.263,2047.263,2102.263,2101.263,2085.263,2115.263,2136.263,2112.263,2091.263,2098.263,2104.263,2063.263,2143.263,2079.263,2124.263,2100.263,2140.263,2137.263,2149.263,2100.263,2136.263,2121.263,2204.263,2119.263,2143.263,2161.263,2166.263,2163.263,2161.263,2143.263,2169.263,2144.263,2166.263,2185.263,2173.263,2167.263,2212.263,2124.263,2171.263,2116.263,2191.263,2177.263,2183.263,2215.263,2202.263,2164.263,2229.263,2196.263,2215.263,2195.263,2185.263,2189.263,2217.263,2237.263,2240.263,2176.263,2240.263,2187.263,2225.263,2234.263,2270.263,2270.263,2266.263,2297.263,2258.263,2230.263,2296.263,2258.263,2287.263,2265.263,2256.263,2288.263,2291.263,2255.263,2301.263,2244.263,2286.263,2255.263,2293.263,2287.263,2301.263,2298.263,2270.263,2315.263,2300.263,2331.263,2312.263,2278.263,2338.263,2326.263,2317.263,2321.263,2357.263,2347.263,2320.263,2297.263,2351.263,2286.263,2345.263,2317.263,2334.263,2379.263,2338.263,2307.263,2364.263,2372.263,2424.263,2288.263,2396.263,2316.263,2397.263,2364.263,2396.263,2376.263,2417.263,2382.263,2394.263,2386.263,2404.263,2406.263,2391.263,2401.263,2381.263,2373.263,2381.263,2397.263,2428.263,2408.263,2452.263,2365.263,2413.263,2413.263,2421.263,2421.263,2447.263,2430.263,2466.263,2450.263,2456.263,2445.263,2437.263,2404.263,2473.263,2422.263,2441.263,2428.263,2424.263,2464.263,2449.263,2425.263,2465.263,2447.263,2487.263,2454.263,2483.263,2463.263,2486.263,2434.263,2475.263,2462.263,2480.263,2467.263,2514.263,2469.263,2489.263,2431.263,2486.263,2471.263,2482.263,2465.263,2481.263,2495.263,2460.263,2464.263,2510.263,2494.263,2500.263,2517.263,2504.263,2516.263,2519.263,2526.263,2501.263,2485.263,2519.263,2510.263,2543.263,2484.263,2516.263,2541.263,2504.263,2519.263,2527.263,2558.263,2540.263,2497.263,2512.263,2533.263,2523.263,2519.263,2537.263,2559.263,2545.263,2484.263,2533.263,2519.263,2534.263,2536.263,2552.263,2569.263,2558.263,2530.263,2546.263,2536.263,2562.263,2538.263,2549.263,2553.263,2555.263,2574.263,2580.263,2574.263,2529.263,2565.263,2553.263,2563.263,2574.263,2575.263,2577.263,2600.263,2592.263,2593.263,2562.263,2607.263,2575.263,2571.263,2605.263,2563.263,2606.263,2613.263,2612.263,2586.263,2592.263,2590.263,2603.263,2615.263,2596.263,2599.263,2613.263,2602.263,2596.263,2581.263,2572.263,2640.263,2612.263,2603.263,2620.263,2582.263,2628.263,2616.263,2624.263,2633.263,2623.263,2632.263,2618.263,2612.263,2595.263,2658.263,2628.263,2648.263,2634.263,2664.263,2651.263,2648.263,2675.263,2670.263,2696.263,2696.263,2690.263,2715.263,2724.263,2748.263,2760.263,2739.263,2769.263,2821.263,2796.263,2799.263,2798.263,2842.263,2804.263,2761.263,2788.263,2790.263,2540.263,2804.263,2762.263,2802.263,2799.263,2806.263,2827.263,2797.263,2802.263,2802.263,2774.263,2826.263,2810.263,2772.263,2840.263,2812.263,2793.263,2820.263,2803.263,2808.263,2815.263,2834.263,2816.263,2846.263,2869.263,2915.263,2880.263,2889.263,2895.263,2906.263,2903.263,2908.263,2902.263,2935.263,2961.263,3008.263,2981.263,3057.263,3041.263,3091.263,3077.263,3091.263,3153.263,3181.263,3156.263,3218.263,3242.263,3275.263,3344.26416,3300.26318,3406.26563,3406.26563,3438.26636,3498.26782,3510.268,3596.27,3637.271,3657.27148,3705.27246,3854.27612,3856.27612,3912.27734,3922.27759,4007.27954,4062.28076,4124.28174,4187.28174,4281.28174,4297.28174,4382.28174,4481.28174,4541.28174,4596.28174,4742.28174,4734.28174,4881.28174,4880.28174,4987.28174,5076.28174,5110.28174,5388.28174,5392.28174,5503.28174,5479.28174,5698.28174,5697.28174,5844.28174,6026.28174,6129.28174,6231.28174,6172.28174,6427.28174,6576.28174,6622.28174,6776.28174,6931.28174,6909.28174,6898.28174,7181.28174,7412.281,7520.27539,7586.27246,7684.268,7798.2627,7906.258,8029.252,8073.25,8298.244,8156.246,8489.244,8387.244,8614.244,8800.244,8662.244,8810.244,8949.244,8954.244,8939.244,9206.244,9076.244,9245.244,9257.244,9296.244,9329.244,9287.244,9492.244,9377.244,9387.244,9396.244,9542.244,9494.244,9521.244,9622.244,9527.244,9677.244,9627.244,9566.244,9718.244,9600.244,9565.244,9656.244,9530.244,9634.244,9594.244,9510.244,9694.244,9540.244,9567.244,9367.244,9585.244,9408.244,9432.244,9495.244,9310.244,9492.244,9478.244,9504.244,9237.244,9195.244,9298.244,9270.244,9248.244,9336.244,9160.244,9240.244,9187.244,9188.244,9080.244,8987.244,9073.244,8947.244,8963.244,8859.244,8853.244,8774.244,8740.244,8820.244,8870.244,8723.244,8736.244,8664.244,8728.244,8580.244,8592.244,8506.244,8577.244,8377.244,8525.244,8306.244,8334.244,8451.244,8298.244,8216.244,8256.244,8226.244,8222.244,8265.244,8159.246,8097.24854,8056.25049,8111.248,7991.254,8041.25146,7958.25537,7979.25439,8054.251,7724.266,7797.2627,7806.262,7784.263,7863.26,7848.26025,7821.26172,7727.266,7844.26074,7707.267,7732.26563,7725.266,7690.26758,7604.27148,7635.27,7701.267,7663.269,7511.276,7576.273,7608.27148,7454.279,7579.273,7559.274,7549.27441,7500.27637,7489.277,7352.28174,7397.28125,7315.28174,7252.28174,7385.28174,7403.281,7256.28174,7330.28174,7202.28174,7243.28174,7218.28174,7346.28174,7216.28174,7214.28174,7123.28174,7178.28174,7068.28174,7138.28174,6963.28174,7008.28174,6932.28174,6941.28174,6875.28174,6937.28174,6836.28174,6948.28174,6870.28174,6823.28174,6717.28174,6778.28174,6624.28174,6675.28174,6585.28174,6603.28174,6547.28174,6656.28174,6428.28174,6479.28174,6368.28174,6305.28174,6356.28174,6190.28174,6359.28174,6224.28174,6223.28174,6295.28174,6168.28174,6186.28174,6111.28174,6146.28174,6019.28174,5923.28174,5956.28174,6024.28174,5980.28174,5948.28174,6054.28174,5773.28174,5809.28174,5835.28174,5669.28174,5675.28174,5600.28174,5688.28174,5651.28174,5670.28174,5592.28174,5503.28174,5487.28174,5455.28174,5499.28174,5447.28174,5517.28174,5436.28174,5432.28174,5350.28174,5387.28174,5257.28174,5271.28174,5236.28174,5132.28174,5115.28174,5123.28174,5131.28174,4998.28174,5138.28174,5001.28174,4942.28174,4918.28174,4944.28174,4923.28174,4931.28174,4794.28174,4830.28174,4871.28174,4682.28174,4754.28174,4671.28174,4734.28174,4614.28174,4574.28174,4648.28174,4685.28174,4584.28174,4515.28174,4592.28174,4456.28174,4412.28174,4432.28174,4434.28174,4365.28174,4332.28174,4355.28174,4344.28174,4306.28174,4292.28174,4281.28174,4153.28174,4222.28174,4188.28174,4200.28174,4155.28174,4068.281,4158.28174,4048.28052,4009.27954,4002.27954,4092.28149,4041.28027,3981.279,3921.27759,3957.27832,3899.277,3939.278,3874.27637,3875.27661,3830.27539,3870.27637,3892.27686,3851.276,3783.27441,3784.27441,3740.27344,3815.27515,3773.27417,3748.27344,3720.273,3686.27222,3672.27173,3711.27271,3656.27148,3668.27173,3667.27173,3672.27173,3708.27271,3647.27124,3607.27026,3610.27026,3597.27,3542.2688,3612.27051,3544.2688,3565.26929,3621.27051,3583.26978,3576.26953,3551.269,3597.27,3534.26855,3593.27,3555.269,3534.26855,3517.26831,3522.26831,3483.26733,3518.26831,3534.26855,3527.26831,3503.26782,3447.2666,3515.268,3516.268,3464.267,3468.267,3510.268,3522.26831,3429.266,3454.26685,3454.26685,3482.26733,3453.2666,3394.26538,3420.26587,3437.26636,3507.268,3463.26685,3405.26563,3443.2666,3478.26733,3342.26416,3439.26636,3421.26587,3342.26416,3444.2666,3404.26563,3449.2666,3379.265,3420.26587,3447.2666,3407.26563,3365.26465,3359.26465,3394.26538,3424.266,3416.26587,3425.266,3422.266,3456.26685,3401.26563,3454.26685,3336.264,3500.26782,3401.26563,3403.26563,3462.26685,3445.2666,3411.26563,3465.267,3420.26587,3421.26587,3440.26636,3398.26538,3431.266,3458.26685,3419.26587,3434.26636,3479.26733,3465.267,3449.2666,3448.2666,3429.266,3442.26636,3402.26563,3463.26685,3409.26563,3412.26587,3457.26685,3464.267,3420.26587,3465.267,3445.2666,3484.26733,3453.2666,3545.2688,3472.267,3474.267,3498.26782,3483.26733,3505.26782,3506.26782,3537.26855,3541.2688,3556.269,3537.26855,3497.26782,3535.26855,3560.26929,3562.26929,3540.2688,3526.26831,3539.2688,3589.26978,3514.268,3549.269,3609.27026,3599.27,3601.27026,3639.271,3579.26953,3594.27,3549.269,3616.27051,3637.271,3596.27,3631.27075,3585.26978,3627.27075,3700.27246,3641.271,3623.27075,3668.27173,3657.27148,3641.271,3680.272,3696.27246,3766.274,3669.27173,3752.27368,3818.27515,3684.272,3713.27271,3747.27344,3765.274,3731.27319,3730.27319,3817.27515,3786.27441,3743.27344,3809.275,3867.27637,3789.27441,3775.27417,3767.274,3875.27661,3783.27441,3830.27539,3784.27441,3821.27515,3932.27783,3894.27686,3917.27759,3908.27734,3905.277,3959.27856,3899.277,3967.27856,3878.27661,3934.27783,3974.27881,3944.278,3956.27832,3981.279,4021.27979,3976.27881,3980.279,4011.27954,3987.279,4010.27954,3912.27734,4044.28052,4059.28076,4062.28076,4106.28174,4041.28027,4083.28125,4080.28125,4068.281,4129.28174,4031.28,4087.28149,4081.28125,4093.28149,4199.28174,4076.28125,4135.28174,4147.28174,4142.28174,4166.28174,4168.28174,4185.28174,4173.28174,4224.28174,4203.28174,4256.28174,4174.28174,4212.28174,4160.28174,4266.28174,4191.28174,4085.28125,4280.28174,4284.28174,4157.28174,4295.28174,4208.28174,4296.28174,4320.28174,4309.28174,4339.28174,4285.28174,4339.28174,4366.28174,4347.28174,4246.28174,4360.28174,4292.28174,4394.28174,4366.28174,4346.28174,4312.28174,4409.28174,4370.28174,4443.28174,4445.28174,4398.28174,4392.28174,4382.28174,4367.28174,4352.28174,4458.28174,4458.28174,4381.28174,4376.28174,4433.28174,4409.28174,4435.28174,4398.28174,4439.28174,4402.28174,4471.28174,4444.28174,4509.28174,4485.28174,4450.28174,4524.28174,4495.28174,4425.28174,4492.28174,4445.28174,4495.28174,4507.28174,4540.28174,4563.28174,4518.28174,4584.28174,4604.28174,4468.28174,4614.28174,4475.28174,4477.28174,4606.28174,4577.28174,4571.28174,4533.28174,4561.28174,4683.28174,4558.28174,4564.28174,4473.28174,4607.28174,4562.28174,4507.28174,4605.28174,4602.28174,4565.28174,4555.28174,4648.28174,4538.28174,4632.28174,4588.28174,4600.28174,4594.28174,4637.28174,4646.28174,4524.28174,4688.28174,4556.28174,4585.28174,4566.28174,4637.28174,4656.28174,4643.28174,4610.28174,4600.28174,4562.28174,4569.28174,4602.28174,4671.28174,4662.28174,4493.28174,4662.28174,4643.28174,4574.28174,4580.28174,4572.28174,4603.28174,4601.28174,4601.28174,4558.28174,4571.28174,4635.28174,4668.28174,4583.28174,4575.28174,4579.28174,4574.28174,4682.28174,4611.28174,4675.28174,4602.28174,4632.28174,4632.28174,4613.28174,4617.28174,4644.28174,4697.28174,4648.28174,4678.28174,4686.28174,4384.28174,4750.28174,4722.28174,4646.28174,4417.28174,4782.28174,4730.28174,4496.28174,4637.28174,4576.28174,4796.28174,4790.28174,4689.28174,4788.28174,4780.28174,4862.28174,4874.28174,4792.28174,4905.28174,4789.28174,4939.28174,4881.28174,4817.28174,4871.28174,4853.28174,4889.28174,4960.28174,4945.28174,4976.28174,4889.28174,4943.28174,4975.28174,5019.28174,4908.28174,5003.28174,4938.28174,5013.28174,5011.28174,5018.28174,4973.28174,4992.28174,4955.28174,4985.28174,4988.28174,5048.28174,5081.28174,5103.28174,5112.28174,5082.28174,5014.28174,5115.28174,5099.28174,5024.28174,5162.28174,5098.28174,5024.28174,5155.28174,5118.28174,5090.28174,5130.28174,5231.28174,5124.28174,5133.28174,5181.28174,5153.28174,5158.28174,5155.28174,5256.28174,5180.28174,5123.28174,5189.28174,5167.28174,5208.28174,5155.28174,5109.28174,5186.28174,5149.28174,5216.28174,5176.28174,5222.28174,5188.28174,5192.28174,5256.28174,5201.28174,5251.28174,5204.28174,5274.28174,5237.28174,5216.28174,5193.28174,5309.28174,5275.28174,5226.28174,5268.28174,5262.28174,5309.28174,5233.28174,5300.28174,5361.28174,5283.28174,5410.28174,5336.28174,5325.28174,5334.28174,5353.28174,5419.28174,5247.28174,5361.28174,5408.28174,5396.28174,5430.28174,5362.28174,5354.28174,5361.28174,5433.28174,5408.28174,5310.28174,5424.28174,5498.28174,5410.28174,5516.28174,5442.28174,5378.28174,5506.28174,5430.28174,5530.28174,5425.28174,5510.28174,5488.28174,5510.28174,5468.28174,5479.28174,5509.28174,5444.28174,5588.28174,5647.28174,5608.28174,5589.28174,5514.28174,5576.28174,5501.28174,5535.28174,5520.28174,5614.28174,5597.28174,5552.28174,5555.28174,5644.28174,5668.28174,5732.28174,5599.28174,5552.28174,5746.28174,5689.28174,5656.28174,5788.28174,5678.28174,5816.28174,5682.28174,5739.28174,5766.28174,5725.28174,5797.28174,5673.28174,5697.28174,5759.28174,5761.28174,5872.28174,5775.28174,5769.28174,5774.28174,5746.28174,5791.28174,5882.28174,5904.28174,5834.28174,5793.28174,5889.28174,5963.28174,5931.28174,5981.28174,5878.28174,5897.28174,5863.28174,6046.28174,5998.28174,5995.28174,5989.28174,5962.28174,5903.28174,6010.28174,6046.28174,6123.28174,6007.28174,6097.28174,6198.28174,6051.28174,6131.28174,6068.28174,6076.28174,6105.28174,6146.28174,6140.28174,6030.28174,6160.28174,6212.28174,6156.28174,6150.28174,6123.28174,6179.28174,6219.28174,6188.28174,6272.28174,6205.28174,6184.28174,6234.28174,6285.28174,6227.28174,6281.28174,6244.28174,6225.28174,6231.28174,6231.28174,6215.28174,6335.28174,6212.28174,6280.28174,6258.28174,6412.28174,6313.28174,6323.28174,6349.28174,6308.28174,6354.28174,6445.28174,6369.28174,6338.28174,6454.28174,6459.28174,6400.28174,6377.28174,6390.28174,6457.28174,6371.28174,6382.28174,6335.28174,6525.28174,6456.28174,6480.28174,6437.28174,6504.28174,6477.28174,6413.28174,6467.28174,6560.28174,6467.28174,6563.28174,6550.28174,6446.28174,6571.28174,6531.28174,6528.28174,6520.28174,6599.28174,6537.28174,6525.28174,6671.28174,6551.28174,6534.28174,6577.28174,6584.28174,6567.28174,6534.28174,6587.28174,6580.28174,6660.28174,6611.28174,6582.28174,6485.28174,6682.28174,6707.28174,6661.28174,6773.28174,6637.28174,6742.28174,6688.28174,6693.28174,6632.28174,6632.28174,6665.28174,6549.28174,6561.28174,6815.28174,6726.28174,6571.28174,6709.28174,6688.28174,6707.28174,6676.28174,6598.28174,6751.28174,6763.28174,6762.28174,6537.28174,6616.28174,6756.28174,6555.28174,6632.28174,6683.28174,6638.28174,6738.28174,6638.28174,6788.28174,6581.28174,6810.28174,6661.28174,6639.28174,6804.28174,6726.28174,6655.28174,6594.28174,6664.28174,6642.28174,6741.28174,6648.28174,6670.28174,6614.28174,6655.28174,6759.28174,6645.28174,6788.28174,6705.28174,6554.28174,6669.28174,6750.28174,6608.28174,6656.28174,6609.28174,6578.28174,6631.28174,6535.28174,6602.28174,6649.28174,6656.28174,6562.28174,6405.28174,6618.28174,6619.28174,6583.28174,6468.28174,6566.28174,6388.28174,6581.28174,6335.28174,6503.28174,6325.28174,6399.28174,6411.28174,6282.28174,6285.28174,6462.28174,6298.28174,6299.28174,6330.28174,6388.28174,6338.28174,6244.28174,6363.28174,6222.28174,6369.28174,6395.28174,6199.28174,6269.28174,6319.28174,6355.28174,6296.28174,6330.28174,6363.28174,6383.28174,6453.28174,6377.28174,6296.28174,6399.28174,6467.28174,6420.28174,6397.28174,6521.28174,6514.28174,6581.28174,6594.28174,6471.28174,6591.28174,6585.28174,6591.28174,6626.28174,6710.28174,6602.28174,6680.28174,6698.28174,6681.28174,6711.28174,6638.28174,6770.28174,6772.28174,6709.28174,6804.28174,6770.28174,6816.28174,6820.28174,6812.28174,6889.28174,6833.28174,6803.28174,6831.28174,6885.28174,6827.28174,6780.28174,6867.28174,6913.28174,6912.28174,6657.28174,6889.28174,6776.28174,6724.28174,6780.28174,6772.28174,6807.28174,6914.28174,6870.28174,6712.28174,6720.28174,6830.28174,6728.28174,6841.28174,6742.28174,6819.28174,6785.28174,6634.28174,6651.28174,6700.28174,6553.28174,6665.28174,6599.28174,6588.28174,6601.28174,6618.28174,6569.28174,6579.28174,6507.28174,6477.28174,6457.28174,6436.28174,6409.28174,6539.28174,6421.28174,6416.28174,6367.28174,6333.28174,6415.28174,6263.28174,6256.28174,6360.28174,6221.28174,6258.28174,6345.28174,6273.28174,6170.28174,6250.28174,6159.28174,6174.28174,6166.28174,6144.28174,6003.28174,6043.28174,5964.28174,6041.28174,6069.28174,6038.28174,6079.28174,6101.28174,5904.28174,5902.28174,5991.28174,5980.28174,5939.28174,5756.28174,5864.28174,5855.28174,5847.28174,5775.28174,5879.28174,5760.28174,5752.28174,5694.28174,5675.28174,5765.28174,5693.28174,5657.28174,5625.28174,5622.28174,5616.28174,5618.28174,5603.28174,5605.28174,5377.28174,5531.28174,5487.28174,5496.28174,5439.28174,5308.28174,5403.28174,5356.28174,5380.28174,5387.28174,5382.28174,5373.28174,5274.28174,5249.28174,5333.28174,5191.28174,5252.28174,5275.28174,5239.28174,5236.28174,5233.28174,5173.28174,5168.28174,5088.28174,5132.28174,5119.28174,5056.28174,5024.28174,5021.28174,4986.28174,4968.28174,5004.28174,5004.28174,4973.28174,5029.28174,4958.28174,4824.28174,4946.28174,4825.28174,4939.28174,4993.28174,4890.28174,4802.28174,4756.28174,4719.28174,4737.28174,4772.28174,4674.28174,4774.28174,4681.28174,4690.28174,4680.28174,4676.28174,4673.28174,4571.28174,4650.28174,4648.28174,4656.28174,4570.28174,4606.28174,4574.28174,4547.28174,4529.28174,4510.28174,4548.28174,4508.28174,4425.28174,4352.28174,4408.28174,4417.28174,4458.28174,4490.28174,4410.28174,4380.28174,4413.28174,4390.28174,4304.28174,4370.28174,4305.28174,4270.28174,4275.28174,4243.28174,4276.28174,4251.28174,4219.28174,4188.28174,4234.28174,4224.28174,4192.28174,4190.28174,4106.28174,4098.28174,4161.28174,4160.28174,4150.28174,4084.28125,4140.28174,4086.28149,4115.28174,4049.28052,4014.27979,4068.281,4033.28027,4051.28052,4017.27979,4043.28027,3959.27856,4013.27979,4024.28,3981.279,3968.27856,3955.27832,3937.27783,3942.278,3898.277,3855.27612,3844.276,3849.276,3870.27637,3807.275,3838.27563,3823.27539,3785.27441,3790.27441,3804.275,3889.27686,3871.27637,3775.27417,3751.27368,3727.273,3789.27441,3702.27246,3724.273,3671.27173,3679.272,3714.27271,3734.27319,3674.27173,3603.27026,3656.27148,3648.27124,3583.26978,3588.26978,3618.27051,3555.269,3571.26953,3648.27124,3485.26733,3522.26831,3595.27,3535.26855,3569.26929,3469.267,3526.26831,3548.2688,3568.26929,3526.26831,3559.26929,3490.26758,3518.26831,3509.268,3443.2666,3455.26685,3426.266,3463.26685,3460.26685,3397.26538,3466.267,3393.26538,3387.26514,3470.267,3350.2644,3410.26563,3367.26465,3369.26465,3410.26563,3340.26416,3349.2644,3344.26416,3339.26416,3294.263,3293.263,3289.263,3269.263,3259.263,3240.263,3259.263,3242.263,3290.263,3259.263,3281.263,3185.263,3228.263,3215.263,3175.263,3215.263,3207.263,3171.263,3221.263,3152.263,3146.263,3192.263,3162.263,3151.263,3183.263,3118.263,3159.263,3104.263,3149.263,3179.263,3111.263,3090.263,3091.263,3129.263,3117.263,3099.263,3118.263,3080.263,3054.263,3080.263,3035.263,3074.263,3031.263,3055.263,3051.263,3046.263,3009.263,3050.263,3033.263,2989.263,2945.263,2976.263,2977.263,2957.263,2967.263,2967.263,2966.263,2957.263,2948.263,2926.263,2907.263,2896.263,2904.263,2957.263,2905.263,2919.263,2894.263,2948.263,2888.263,2890.263,2860.263,2875.263,2889.263,2878.263,2889.263,2872.263,2882.263,2809.263,2872.263,2831.263,2844.263,2885.263,2800.263,2843.263,2837.263,2779.263,2826.263,2805.263,2818.263,2813.263,2761.263,2784.263,2765.263,2766.263,2808.263,2785.263,2738.263,2766.263,2759.263,2764.263,2744.263,2756.263,2784.263,2730.263,2736.263,2740.263,2736.263,2758.263,2732.263,2706.263,2711.263,2696.263,2685.263,2655.263,2707.263,2686.263,2683.263,2692.263,2717.263,2708.263,2721.263,2684.263,2674.263,2654.263,2675.263,2656.263,2701.263,2657.263,2635.263,2687.263,2651.263,2654.263,2674.263,2651.263,2626.263,2661.263,2619.263,2647.263,2644.263,2654.263,2660.263,2631.263,2611.263,2618.263]