[1543.8501,1568.8501,1542.8501,1584.8501,1581.8501,1573.8501,1562.8501,1564.8501,1572.8501,1568.8501,1657.8501,1596.8501,1631.8501,1564.8501,1534.8501,1588.8501,1589.8501,1610.8501,1569.8501,1570.8501,1568.8501,1565.8501,1578.8501,1574.8501,1584.8501,1570.8501,1570.8501,1555.8501,1564.8501,1563.8501,1570.8501,1555.8501,1576.8501,1614.8501,1558.8501,1576.8501,1573.8501,1566.8501,1591.8501,1551.8501,1580.8501,1548.8501,1575.8501,1564.8501,1582.8501,1561.8501,1552.8501,1560.8501,1568.8501,1561.8501,1562.8501,1556.8501,1591.8501,1552.8501,1566.8501,1557.8501,1579.8501,1585.8501,1660.8501,1591.8501,1586.8501,1523.8501,1558.8501,1588.8501,1586.8501,1568.8501,1573.8501,1557.8501,1567.8501,1578.8501,1567.8501,1564.8501,1566.8501,1583.8501,1579.8501,1563.8501,1567.8501,1566.8501,1562.8501,1546.8501,1567.8501,1577.8501,1560.8501,1561.8501,1570.8501,1559.8501,1574.8501,1552.8501,1560.8501,1638.8501,1617.8501,1653.8501,1710.8501,1654.8501,1664.8501,1670.8501,1662.8501,1647.8501,1646.8501,1638.8501,1704.8501,1667.8501,1720.8501,1718.8501,1691.8501,1704.8501,1720.8501,1763.8501,1682.8501,1679.8501,1659.8501,1717.8501,1708.8501,1737.8501,1698.8501,1727.8501,1724.8501,1669.8501,1736.8501,1752.8501,1727.8501,1697.8501,1728.8501,1752.8501,1679.8501,1713.8501,1741.8501,1709.8501,1763.8501,1782.8501,1685.8501,1739.8501,1739.8501,1734.8501,1726.8501,1756.8501,1750.8501,1802.8501,1703.8501,1712.8501,1776.8501,1776.8501,1807.8501,1751.8501,1822.8501,1741.8501,1811.8501,1756.8501,1781.8501,1851.8501,1830.8501,1802.8501,1806.8501,1778.8501,1787.8501,1728.8501,1792.8501,1804.8501,1763.8501,1844.8501,1767.8501,1751.8501,1855.8501,1888.8501,1789.8501,1850.8501,1864.8501,1827.8501,1848.8501,1798.8501,1844.8501,1809.8501,1828.8501,1825.8501,1798.8501,1869.8501,1875.8501,1819.8501,1866.8501,1817.8501,1831.8501,1825.8501,1849.8501,1844.8501,1899.8501,1828.8501,1894.8501,1867.8501,1912.8501,1821.8501,1880.8501,1833.8501,1819.8501,1911.8501,1888.8501,1859.8501,1858.8501,1840.8501,1867.8501,1859.8501,1837.8501,1959.8501,1883.8501,1913.8501,1902.8501,1934.8501,1865.8501,1955.8501,1908.8501,1972.8501,1927.8501,1951.8501,1940.8501,1931.8501,1987.8501,1931.8501,1958.8501,1907.8501,1887.8501,1921.8501,1942.8501,1955.8501,1903.8501,1962.8501,1956.8501,1999.8501,1960.8501,1980.8501,2001.8501,1989.8501,2002.8501,1964.8501,1935.8501,1979.8501,2006.8501,2007.8501,1979.8501,2017.8501,2012.8501,1985.8501,1983.8501,2049.85,1994.8501,2061.85,2008.8501,2044.8501,2036.8501,2070.85,1980.8501,2048.85,2020.8501,2068.85,2012.8501,2036.8501,2072.85,2010.8501,2033.8501,2026.8501,2066.85,2060.85,1997.8501,2036.8501,2048.85,2047.8501,2072.85,2070.85,2059.85,2030.8501,2035.8501,2084.85,2033.8501,2060.85,2141.85,2074.85,2040.8501,2135.85,2138.85,2130.85,2076.85,2097.85,2119.85,2047.8501,2099.85,2084.85,2078.85,2133.85,2132.85,2116.85,2146.85,2167.85,2143.85,2122.85,2129.85,2135.85,2094.85,2174.85,2110.85,2155.85,2131.85,2171.85,2168.85,2180.85,2131.85,2167.85,2152.85,2235.85,2150.85,2174.85,2192.85,2197.85,2194.85,2192.85,2174.85,2200.85,2175.85,2197.85,2216.85,2204.85,2198.85,2243.85,2155.85,2202.85,2147.85,2222.85,2208.85,2214.85,2246.85,2233.85,2195.85,2260.85,2227.85,2246.85,2226.85,2216.85,2220.85,2248.85,2268.85,2271.85,2207.85,2271.85,2218.85,2256.85,2265.85,2301.85,2301.85,2297.85,2328.85,2289.85,2261.85,2327.85,2289.85,2318.85,2296.85,2287.85,2319.85,2322.85,2286.85,2332.85,2275.85,2317.85,2286.85,2324.85,2318.85,2332.85,2329.85,2301.85,2346.85,2331.85,2362.85,2343.85,2309.85,2369.85,2357.85,2348.85,2352.85,2388.85,2378.85,2351.85,2328.85,2382.85,2317.85,2376.85,2348.85,2365.85,2410.85,2369.85,2338.85,2395.85,2403.85,2455.85,2319.85,2427.85,2347.85,2428.85,2395.85,2427.85,2407.85,2448.85,2413.85,2425.85,2417.85,2435.85,2437.85,2422.85,2432.85,2412.85,2404.85,2412.85,2428.85,2459.85,2439.85,2483.85,2396.85,2444.85,2444.85,2452.85,2452.85,2478.85,2461.85,2497.85,2481.85,2487.85,2476.85,2468.85,2435.85,2504.85,2453.85,2472.85,2459.85,2455.85,2495.85,2480.85,2456.85,2496.85,2478.85,2518.85,2485.85,2514.85,2494.85,2517.85,2465.85,2506.85,2493.85,2511.85,2498.85,2545.85,2500.85,2520.85,2462.85,2517.85,2502.85,2513.85,2496.85,2512.85,2526.85,2491.85,2495.85,2541.85,2525.85,2531.85,2548.85,2535.85,2547.85,2550.85,2557.85,2532.85,2516.85,2550.85,2541.85,2574.85,2515.85,2547.85,2572.85,2535.85,2550.85,2558.85,2589.85,2571.85,2528.85,2543.85,2564.85,2554.85,2550.85,2568.85,2590.85,2576.85,2515.85,2564.85,2550.85,2565.85,2567.85,2583.85,2600.85,2589.85,2561.85,2577.85,2567.85,2593.85,2569.85,2580.85,2584.85,2586.85,2605.85,2611.85,2605.85,2560.85,2596.85,2584.85,2594.85,2605.85,2606.85,2608.85,2631.85,2623.85,2624.85,2593.85,2638.85,2606.85,2602.85,2636.85,2594.85,2637.85,2644.85,2643.85,2617.85,2623.85,2621.85,2634.85,2646.85,2627.85,2630.85,2644.85,2633.85,2627.85,2612.85,2603.85,2671.85,2643.85,2634.85,2651.85,2613.85,2659.85,2647.85,2655.85,2664.85,2654.85,2663.85,2649.85,2643.85,2626.85,2689.85,2659.85,2679.85,2665.85,2695.85,2682.85,2679.85,2706.85,2701.85,2727.85,2727.85,2721.85,2746.85,2755.85,2779.85,2791.85,2770.85,2800.85,2852.85,2827.85,2830.85,2829.85,2873.85,2835.85,2792.85,2819.85,2821.85,2571.85,2835.85,2793.85,2833.85,2830.85,2837.85,2858.85,2828.85,2833.85,2833.85,2805.85,2857.85,2841.85,2803.85,2871.85,2843.85,2824.85,2851.85,2834.85,2839.85,2846.85,2865.85,2847.85,2877.85,2900.85,2946.85,2911.85,2920.85,2926.85,2937.85,2934.85,2939.85,2933.85,2966.85,2992.85,3039.85,3012.85,3088.85,3072.85,3122.85,3108.85,3122.85,3184.85,3212.85,3187.85,3249.85,3273.85,3306.85,3375.85132,3331.85034,3437.85278,3437.85278,3469.85352,3529.855,3541.85522,3627.85718,3668.85815,3688.85864,3736.85962,3885.86328,3887.86328,3943.8645,3953.86475,4038.8667,4093.868,4155.868,4218.868,4312.868,4328.868,4413.868,4512.868,4572.868,4627.868,4773.868,4765.868,4912.868,4911.868,5018.868,5107.868,5141.868,5419.868,5423.868,5534.868,5510.868,5729.868,5728.868,5875.868,6057.868,6160.868,6262.868,6203.868,6458.868,6607.868,6653.868,6807.868,6962.868,6940.868,6929.868,7212.868,7443.867,7551.862,7617.859,7715.85449,7829.849,7937.844,8060.83838,8104.83643,8329.832,8187.83252,8520.832,8418.832,8645.832,8831.832,8693.832,8841.832,8980.832,8985.832,8970.832,9237.832,9107.832,9276.832,9288.832,9327.832,9360.832,9318.832,9523.832,9408.832,9418.832,9427.832,9573.832,9525.832,9552.832,9653.832,9558.832,9708.832,9658.832,9597.832,9749.832,9631.832,9596.832,9687.832,9561.832,9665.832,9625.832,9541.832,9725.832,9571.832,9598.832,9398.832,9616.832,9439.832,9463.832,9526.832,9341.832,9523.832,9509.832,9535.832,9268.832,9226.832,9329.832,9301.832,9279.832,9367.832,9191.832,9271.832,9218.832,9219.832,9111.832,9018.832,9104.832,8978.832,8994.832,8890.832,8884.832,8805.832,8771.832,8851.832,8901.832,8754.832,8767.832,8695.832,8759.832,8611.832,8623.832,8537.832,8608.832,8408.832,8556.832,8337.832,8365.832,8482.832,8329.832,8247.832,8287.832,8257.832,8253.832,8296.832,8190.83252,8128.835,8087.837,8142.83447,8022.84033,8072.838,7989.842,8010.841,8085.8374,7755.85254,7828.849,7837.84863,7815.84961,7894.846,7879.84668,7852.848,7758.85254,7875.847,7738.85352,7763.852,7756.85254,7721.854,7635.858,7666.85645,7732.85352,7694.85547,7542.8623,7607.85938,7639.858,7485.865,7610.85938,7590.86035,7580.861,7531.863,7520.86328,7383.868,7428.86768,7346.868,7283.868,7416.868,7434.867,7287.868,7361.868,7233.868,7274.868,7249.868,7377.868,7247.868,7245.868,7154.868,7209.868,7099.868,7169.868,6994.868,7039.868,6963.868,6972.868,6906.868,6968.868,6867.868,6979.868,6901.868,6854.868,6748.868,6809.868,6655.868,6706.868,6616.868,6634.868,6578.868,6687.868,6459.868,6510.868,6399.868,6336.868,6387.868,6221.868,6390.868,6255.868,6254.868,6326.868,6199.868,6217.868,6142.868,6177.868,6050.868,5954.868,5987.868,6055.868,6011.868,5979.868,6085.868,5804.868,5840.868,5866.868,5700.868,5706.868,5631.868,5719.868,5682.868,5701.868,5623.868,5534.868,5518.868,5486.868,5530.868,5478.868,5548.868,5467.868,5463.868,5381.868,5418.868,5288.868,5302.868,5267.868,5163.868,5146.868,5154.868,5162.868,5029.868,5169.868,5032.868,4973.868,4949.868,4975.868,4954.868,4962.868,4825.868,4861.868,4902.868,4713.868,4785.868,4702.868,4765.868,4645.868,4605.868,4679.868,4716.868,4615.868,4546.868,4623.868,4487.868,4443.868,4463.868,4465.868,4396.868,4363.868,4386.868,4375.868,4337.868,4323.868,4312.868,4184.868,4253.868,4219.868,4231.868,4186.868,4099.868,4189.868,4079.86768,4040.8667,4033.8667,4123.868,4072.86743,4012.86621,3952.86475,3988.86548,3930.86426,3970.86523,3905.86353,3906.86377,3861.86255,3901.86353,3923.864,3882.863,3814.86157,3815.86157,3771.8606,3846.8623,3804.86133,3779.8606,3751.86,3717.85938,3703.859,3742.85986,3687.85864,3699.859,3698.859,3703.859,3739.85986,3678.8584,3638.85742,3641.85742,3628.85718,3573.856,3643.85767,3575.856,3596.85645,3652.85767,3614.857,3607.85669,3582.8562,3628.85718,3565.85571,3624.85718,3586.8562,3565.85571,3548.85547,3553.85547,3514.85449,3549.85547,3565.85571,3558.85547,3534.855,3478.85376,3546.85522,3547.85522,3495.85425,3499.85425,3541.85522,3553.85547,3460.85327,3485.854,3485.854,3513.85449,3484.85376,3425.85254,3451.853,3468.85352,3538.85522,3494.854,3436.85278,3474.85376,3509.85449,3373.85132,3470.85352,3452.853,3373.85132,3475.85376,3435.85278,3480.85376,3410.852,3451.853,3478.85376,3438.85278,3396.85181,3390.85181,3425.85254,3455.85327,3447.853,3456.85327,3453.85327,3487.854,3432.85278,3485.854,3367.851,3531.855,3432.85278,3434.85278,3493.854,3476.85376,3442.85278,3496.85425,3451.853,3452.853,3471.85352,3429.85254,3462.85327,3489.854,3450.853,3465.85352,3510.85449,3496.85425,3480.85376,3479.85376,3460.85327,3473.85352,3433.85278,3494.854,3440.85278,3443.853,3488.854,3495.85425,3451.853,3496.85425,3476.85376,3515.85449,3484.85376,3576.856,3503.85425,3505.85425,3529.855,3514.85449,3536.855,3537.855,3568.85571,3572.856,3587.8562,3568.85571,3528.855,3566.85571,3591.85645,3593.85645,3571.856,3557.85547,3570.856,3620.857,3545.85522,3580.8562,3640.85742,3630.85718,3632.85742,3670.85815,3610.85669,3625.85718,3580.8562,3647.85767,3668.85815,3627.85718,3662.858,3616.857,3658.858,3731.85962,3672.85815,3654.858,3699.859,3688.85864,3672.85815,3711.85913,3727.85962,3797.861,3700.859,3783.86084,3849.8623,3715.85913,3744.85986,3778.8606,3796.861,3762.86035,3761.86035,3848.8623,3817.86157,3774.8606,3840.862,3898.86353,3820.86157,3806.86133,3798.861,3906.86377,3814.86157,3861.86255,3815.86157,3852.8623,3963.865,3925.864,3948.86475,3939.8645,3936.86426,3990.86572,3930.86426,3998.86572,3909.86377,3965.865,4005.866,3975.86523,3987.86548,4012.86621,4052.867,4007.866,4011.86621,4042.8667,4018.86621,4041.8667,3943.8645,4075.86768,4090.868,4093.868,4137.868,4072.86743,4114.868,4111.868,4099.868,4160.868,4062.86719,4118.868,4112.868,4124.868,4230.868,4107.868,4166.868,4178.868,4173.868,4197.868,4199.868,4216.868,4204.868,4255.868,4234.868,4287.868,4205.868,4243.868,4191.868,4297.868,4222.868,4116.868,4311.868,4315.868,4188.868,4326.868,4239.868,4327.868,4351.868,4340.868,4370.868,4316.868,4370.868,4397.868,4378.868,4277.868,4391.868,4323.868,4425.868,4397.868,4377.868,4343.868,4440.868,4401.868,4474.868,4476.868,4429.868,4423.868,4413.868,4398.868,4383.868,4489.868,4489.868,4412.868,4407.868,4464.868,4440.868,4466.868,4429.868,4470.868,4433.868,4502.868,4475.868,4540.868,4516.868,4481.868,4555.868,4526.868,4456.868,4523.868,4476.868,4526.868,4538.868,4571.868,4594.868,4549.868,4615.868,4635.868,4499.868,4645.868,4506.868,4508.868,4637.868,4608.868,4602.868,4564.868,4592.868,4714.868,4589.868,4595.868,4504.868,4638.868,4593.868,4538.868,4636.868,4633.868,4596.868,4586.868,4679.868,4569.868,4663.868,4619.868,4631.868,4625.868,4668.868,4677.868,4555.868,4719.868,4587.868,4616.868,4597.868,4668.868,4687.868,4674.868,4641.868,4631.868,4593.868,4600.868,4633.868,4702.868,4693.868,4524.868,4693.868,4674.868,4605.868,4611.868,4603.868,4634.868,4632.868,4632.868,4589.868,4602.868,4666.868,4699.868,4614.868,4606.868,4610.868,4605.868,4713.868,4642.868,4706.868,4633.868,4663.868,4663.868,4644.868,4648.868,4675.868,4728.868,4679.868,4709.868,4717.868,4415.868,4781.868,4753.868,4677.868,4448.868,4813.868,4761.868,4527.868,4668.868,4607.868,4827.868,4821.868,4720.868,4819.868,4811.868,4893.868,4905.868,4823.868,4936.868,4820.868,4970.868,4912.868,4848.868,4902.868,4884.868,4920.868,4991.868,4976.868,5007.868,4920.868,4974.868,5006.868,5050.868,4939.868,5034.868,4969.868,5044.868,5042.868,5049.868,5004.868,5023.868,4986.868,5016.868,5019.868,5079.868,5112.868,5134.868,5143.868,5113.868,5045.868,5146.868,5130.868,5055.868,5193.868,5129.868,5055.868,5186.868,5149.868,5121.868,5161.868,5262.868,5155.868,5164.868,5212.868,5184.868,5189.868,5186.868,5287.868,5211.868,5154.868,5220.868,5198.868,5239.868,5186.868,5140.868,5217.868,5180.868,5247.868,5207.868,5253.868,5219.868,5223.868,5287.868,5232.868,5282.868,5235.868,5305.868,5268.868,5247.868,5224.868,5340.868,5306.868,5257.868,5299.868,5293.868,5340.868,5264.868,5331.868,5392.868,5314.868,5441.868,5367.868,5356.868,5365.868,5384.868,5450.868,5278.868,5392.868,5439.868,5427.868,5461.868,5393.868,5385.868,5392.868,5464.868,5439.868,5341.868,5455.868,5529.868,5441.868,5547.868,5473.868,5409.868,5537.868,5461.868,5561.868,5456.868,5541.868,5519.868,5541.868,5499.868,5510.868,5540.868,5475.868,5619.868,5678.868,5639.868,5620.868,5545.868,5607.868,5532.868,5566.868,5551.868,5645.868,5628.868,5583.868,5586.868,5675.868,5699.868,5763.868,5630.868,5583.868,5777.868,5720.868,5687.868,5819.868,5709.868,5847.868,5713.868,5770.868,5797.868,5756.868,5828.868,5704.868,5728.868,5790.868,5792.868,5903.868,5806.868,5800.868,5805.868,5777.868,5822.868,5913.868,5935.868,5865.868,5824.868,5920.868,5994.868,5962.868,6012.868,5909.868,5928.868,5894.868,6077.868,6029.868,6026.868,6020.868,5993.868,5934.868,6041.868,6077.868,6154.868,6038.868,6128.868,6229.868,6082.868,6162.868,6099.868,6107.868,6136.868,6177.868,6171.868,6061.868,6191.868,6243.868,6187.868,6181.868,6154.868,6210.868,6250.868,6219.868,6303.868,6236.868,6215.868,6265.868,6316.868,6258.868,6312.868,6275.868,6256.868,6262.868,6262.868,6246.868,6366.868,6243.868,6311.868,6289.868,6443.868,6344.868,6354.868,6380.868,6339.868,6385.868,6476.868,6400.868,6369.868,6485.868,6490.868,6431.868,6408.868,6421.868,6488.868,6402.868,6413.868,6366.868,6556.868,6487.868,6511.868,6468.868,6535.868,6508.868,6444.868,6498.868,6591.868,6498.868,6594.868,6581.868,6477.868,6602.868,6562.868,6559.868,6551.868,6630.868,6568.868,6556.868,6702.868,6582.868,6565.868,6608.868,6615.868,6598.868,6565.868,6618.868,6611.868,6691.868,6642.868,6613.868,6516.868,6713.868,6738.868,6692.868,6804.868,6668.868,6773.868,6719.868,6724.868,6663.868,6663.868,6696.868,6580.868,6592.868,6846.868,6757.868,6602.868,6740.868,6719.868,6738.868,6707.868,6629.868,6782.868,6794.868,6793.868,6568.868,6647.868,6787.868,6586.868,6663.868,6714.868,6669.868,6769.868,6669.868,6819.868,6612.868,6841.868,6692.868,6670.868,6835.868,6757.868,6686.868,6625.868,6695.868,6673.868,6772.868,6679.868,6701.868,6645.868,6686.868,6790.868,6676.868,6819.868,6736.868,6585.868,6700.868,6781.868,6639.868,6687.868,6640.868,6609.868,6662.868,6566.868,6633.868,6680.868,6687.868,6593.868,6436.868,6649.868,6650.868,6614.868,6499.868,6597.868,6419.868,6612.868,6366.868,6534.868,6356.868,6430.868,6442.868,6313.868,6316.868,6493.868,6329.868,6330.868,6361.868,6419.868,6369.868,6275.868,6394.868,6253.868,6400.868,6426.868,6230.868,6300.868,6350.868,6386.868,6327.868,6361.868,6394.868,6414.868,6484.868,6408.868,6327.868,6430.868,6498.868,6451.868,6428.868,6552.868,6545.868,6612.868,6625.868,6502.868,6622.868,6616.868,6622.868,6657.868,6741.868,6633.868,6711.868,6729.868,6712.868,6742.868,6669.868,6801.868,6803.868,6740.868,6835.868,6801.868,6847.868,6851.868,6843.868,6920.868,6864.868,6834.868,6862.868,6916.868,6858.868,6811.868,6898.868,6944.868,6943.868,6688.868,6920.868,6807.868,6755.868,6811.868,6803.868,6838.868,6945.868,6901.868,6743.868,6751.868,6861.868,6759.868,6872.868,6773.868,6850.868,6816.868,6665.868,6682.868,6731.868,6584.868,6696.868,6630.868,6619.868,6632.868,6649.868,6600.868,6610.868,6538.868,6508.868,6488.868,6467.868,6440.868,6570.868,6452.868,6447.868,6398.868,6364.868,6446.868,6294.868,6287.868,6391.868,6252.868,6289.868,6376.868,6304.868,6201.868,6281.868,6190.868,6205.868,6197.868,6175.868,6034.868,6074.868,5995.868,6072.868,6100.868,6069.868,6110.868,6132.868,5935.868,5933.868,6022.868,6011.868,5970.868,5787.868,5895.868,5886.868,5878.868,5806.868,5910.868,5791.868,5783.868,5725.868,5706.868,5796.868,5724.868,5688.868,5656.868,5653.868,5647.868,5649.868,5634.868,5636.868,5408.868,5562.868,5518.868,5527.868,5470.868,5339.868,5434.868,5387.868,5411.868,5418.868,5413.868,5404.868,5305.868,5280.868,5364.868,5222.868,5283.868,5306.868,5270.868,5267.868,5264.868,5204.868,5199.868,5119.868,5163.868,5150.868,5087.868,5055.868,5052.868,5017.868,4999.868,5035.868,5035.868,5004.868,5060.868,4989.868,4855.868,4977.868,4856.868,4970.868,5024.868,4921.868,4833.868,4787.868,4750.868,4768.868,4803.868,4705.868,4805.868,4712.868,4721.868,4711.868,4707.868,4704.868,4602.868,4681.868,4679.868,4687.868,4601.868,4637.868,4605.868,4578.868,4560.868,4541.868,4579.868,4539.868,4456.868,4383.868,4439.868,4448.868,4489.868,4521.868,4441.868,4411.868,4444.868,4421.868,4335.868,4401.868,4336.868,4301.868,4306.868,4274.868,4307.868,4282.868,4250.868,4219.868,4265.868,4255.868,4223.868,4221.868,4137.868,4129.868,4192.868,4191.868,4181.868,4115.868,4171.868,4117.868,4146.868,4080.86768,4045.867,4099.868,4064.86743,4082.86768,4048.867,4074.86743,3990.86572,4044.867,4055.86719,4012.86621,3999.86572,3986.86548,3968.865,3973.86523,3929.86426,3886.86328,3875.863,3880.863,3901.86353,3838.862,3869.86279,3854.86255,3816.86157,3821.86157,3835.862,3920.864,3902.86353,3806.86133,3782.86084,3758.86,3820.86157,3733.85962,3755.86,3702.859,3710.85913,3745.85986,3765.86035,3705.859,3634.85742,3687.85864,3679.8584,3614.857,3619.857,3649.85767,3586.8562,3602.85669,3679.8584,3516.85449,3553.85547,3626.85718,3566.85571,3600.85645,3500.85425,3557.85547,3579.856,3599.85645,3557.85547,3590.85645,3521.85474,3549.85547,3540.85522,3474.85376,3486.854,3457.85327,3494.854,3491.854,3428.85254,3497.85425,3424.85254,3418.85229,3501.85425,3381.85156,3441.85278,3398.85181,3400.85181,3441.85278,3371.85132,3380.85156,3375.85132,3370.85132,3325.85,3324.85,3320.85,3300.85,3290.85,3271.85,3290.85,3273.85,3321.85,3290.85,3312.85,3216.85,3259.85,3246.85,3206.85,3246.85,3238.85,3202.85,3252.85,3183.85,3177.85,3223.85,3193.85,3182.85,3214.85,3149.85,3190.85,3135.85,3180.85,3210.85,3142.85,3121.85,3122.85,3160.85,3148.85,3130.85,3149.85,3111.85,3085.85,3111.85,3066.85,3105.85,3062.85,3086.85,3082.85,3077.85,3040.85,3081.85,3064.85,3020.85,2976.85,3007.85,3008.85,2988.85,2998.85,2998.85,2997.85,2988.85,2979.85,2957.85,2938.85,2927.85,2935.85,2988.85,2936.85,2950.85,2925.85,2979.85,2919.85,2921.85,2891.85,2906.85,2920.85,2909.85,2920.85,2903.85,2913.85,2840.85,2903.85,2862.85,2875.85,2916.85,2831.85,2874.85,2868.85,2810.85,2857.85,2836.85,2849.85,2844.85,2792.85,2815.85,2796.85,2797.85,2839.85,2816.85,2769.85,2797.85,2790.85,2795.85,2775.85,2787.85,2815.85,2761.85,2767.85,2771.85,2767.85,2789.85,2763.85,2737.85,2742.85,2727.85,2716.85,2686.85,2738.85,2717.85,2714.85,2723.85,2748.85,2739.85,2752.85,2715.85,2705.85,2685.85,2706.85,2687.85,2732.85,2688.85,2666.85,2718.85,2682.85,2685.85,2705.85,2682.85,2657.85,2692.85,2650.85,2678.85,2675.85,2685.85,2691.85,2662.85,2642.85,2649.85]