[1722.844,1747.844,1721.844,1763.844,1760.844,1752.844,1741.844,1743.844,1751.844,1747.844,1836.844,1775.844,1810.844,1743.844,1713.844,1767.844,1768.844,1789.844,1748.844,1749.844,1747.844,1744.844,1757.844,1753.844,1763.844,1749.844,1749.844,1734.844,1743.844,1742.844,1749.844,1734.844,1755.844,1793.844,1737.844,1755.844,1752.844,1745.844,1770.844,1730.844,1759.844,1727.844,1754.844,1743.844,1761.844,1740.844,1731.844,1739.844,1747.844,1740.844,1741.844,1735.844,1770.844,1731.844,1745.844,1736.844,1758.844,1764.844,1839.844,1770.844,1765.844,1702.844,1737.844,1767.844,1765.844,1747.844,1752.844,1736.844,1746.844,1757.844,1746.844,1743.844,1745.844,1762.844,1758.844,1742.844,1746.844,1745.844,1741.844,1725.844,1746.844,1756.844,1739.844,1740.844,1749.844,1738.844,1753.844,1731.844,1739.844,1817.844,1796.844,1832.844,1889.844,1833.844,1843.844,1849.844,1841.844,1826.844,1825.844,1817.844,1883.844,1846.844,1899.844,1897.844,1870.844,1883.844,1899.844,1942.844,1861.844,1858.844,1838.844,1896.844,1887.844,1916.844,1877.844,1906.844,1903.844,1848.844,1915.844,1931.844,1906.844,1876.844,1907.844,1931.844,1858.844,1892.844,1920.844,1888.844,1942.844,1961.844,1864.844,1918.844,1918.844,1913.844,1905.844,1935.844,1929.844,1981.844,1882.844,1891.844,1955.844,1955.844,1986.844,1930.844,2001.844,1920.844,1990.844,1935.844,1960.844,2030.844,2009.844,1981.844,1985.844,1957.844,1966.844,1907.844,1971.844,1983.844,1942.844,2023.844,1946.844,1930.844,2034.844,2067.844,1968.844,2029.844,2043.844,2006.844,2027.844,1977.844,2023.844,1988.844,2007.844,2004.844,1977.844,2048.844,2054.844,1998.844,2045.844,1996.844,2010.844,2004.844,2028.844,2023.844,2078.844,2007.844,2073.844,2046.844,2091.844,2000.844,2059.844,2012.844,1998.844,2090.844,2067.844,2038.844,2037.844,2019.844,2046.844,2038.844,2016.844,2138.844,2062.844,2092.844,2081.844,2113.844,2044.844,2134.844,2087.844,2151.844,2106.844,2130.844,2119.844,2110.844,2166.844,2110.844,2137.844,2086.844,2066.844,2100.844,2121.844,2134.844,2082.844,2141.844,2135.844,2178.844,2139.844,2159.844,2180.844,2168.844,2181.844,2143.844,2114.844,2158.844,2185.844,2186.844,2158.844,2196.844,2191.844,2164.844,2162.844,2228.844,2173.844,2240.844,2187.844,2223.844,2215.844,2249.844,2159.844,2227.844,2199.844,2247.844,2191.844,2215.844,2251.844,2189.844,2212.844,2205.844,2245.844,2239.844,2176.844,2215.844,2227.844,2226.844,2251.844,2249.844,2238.844,2209.844,2214.844,2263.844,2212.844,2239.844,2320.844,2253.844,2219.844,2314.844,2317.844,2309.844,2255.844,2276.844,2298.844,2226.844,2278.844,2263.844,2257.844,2312.844,2311.844,2295.844,2325.844,2346.844,2322.844,2301.844,2308.844,2314.844,2273.844,2353.844,2289.844,2334.844,2310.844,2350.844,2347.844,2359.844,2310.844,2346.844,2331.844,2414.844,2329.844,2353.844,2371.844,2376.844,2373.844,2371.844,2353.844,2379.844,2354.844,2376.844,2395.844,2383.844,2377.844,2422.844,2334.844,2381.844,2326.844,2401.844,2387.844,2393.844,2425.844,2412.844,2374.844,2439.844,2406.844,2425.844,2405.844,2395.844,2399.844,2427.844,2447.844,2450.844,2386.844,2450.844,2397.844,2435.844,2444.844,2480.844,2480.844,2476.844,2507.844,2468.844,2440.844,2506.844,2468.844,2497.844,2475.844,2466.844,2498.844,2501.844,2465.844,2511.844,2454.844,2496.844,2465.844,2503.844,2497.844,2511.844,2508.844,2480.844,2525.844,2510.844,2541.844,2522.844,2488.844,2548.844,2536.844,2527.844,2531.844,2567.844,2557.844,2530.844,2507.844,2561.844,2496.844,2555.844,2527.844,2544.844,2589.844,2548.844,2517.844,2574.844,2582.844,2634.844,2498.844,2606.844,2526.844,2607.844,2574.844,2606.844,2586.844,2627.844,2592.844,2604.844,2596.844,2614.844,2616.844,2601.844,2611.844,2591.844,2583.844,2591.844,2607.844,2638.844,2618.844,2662.844,2575.844,2623.844,2623.844,2631.844,2631.844,2657.844,2640.844,2676.844,2660.844,2666.844,2655.844,2647.844,2614.844,2683.844,2632.844,2651.844,2638.844,2634.844,2674.844,2659.844,2635.844,2675.844,2657.844,2697.844,2664.844,2693.844,2673.844,2696.844,2644.844,2685.844,2672.844,2690.844,2677.844,2724.844,2679.844,2699.844,2641.844,2696.844,2681.844,2692.844,2675.844,2691.844,2705.844,2670.844,2674.844,2720.844,2704.844,2710.844,2727.844,2714.844,2726.844,2729.844,2736.844,2711.844,2695.844,2729.844,2720.844,2753.844,2694.844,2726.844,2751.844,2714.844,2729.844,2737.844,2768.844,2750.844,2707.844,2722.844,2743.844,2733.844,2729.844,2747.844,2769.844,2755.844,2694.844,2743.844,2729.844,2744.844,2746.844,2762.844,2779.844,2768.844,2740.844,2756.844,2746.844,2772.844,2748.844,2759.844,2763.844,2765.844,2784.844,2790.844,2784.844,2739.844,2775.844,2763.844,2773.844,2784.844,2785.844,2787.844,2810.844,2802.844,2803.844,2772.844,2817.844,2785.844,2781.844,2815.844,2773.844,2816.844,2823.844,2822.844,2796.844,2802.844,2800.844,2813.844,2825.844,2806.844,2809.844,2823.844,2812.844,2806.844,2791.844,2782.844,2850.844,2822.844,2813.844,2830.844,2792.844,2838.844,2826.844,2834.844,2843.844,2833.844,2842.844,2828.844,2822.844,2805.844,2868.844,2838.844,2858.844,2844.844,2874.844,2861.844,2858.844,2885.844,2880.844,2906.844,2906.844,2900.844,2925.844,2934.844,2958.844,2970.844,2949.844,2979.844,3031.844,3006.844,3009.844,3008.844,3052.844,3014.844,2971.844,2998.844,3000.844,2750.844,3014.844,2972.844,3012.844,3009.844,3016.844,3037.844,3007.844,3012.844,3012.844,2984.844,3036.844,3020.844,2982.844,3050.844,3022.844,3003.844,3030.844,3013.844,3018.844,3025.844,3044.844,3026.844,3056.844,3079.844,3125.844,3090.844,3099.844,3105.844,3116.844,3113.844,3118.844,3112.844,3145.844,3171.844,3218.844,3191.844,3267.844,3251.844,3301.844,3287.844,3301.844,3363.844,3391.844,3366.844,3428.844,3452.844,3485.844,3554.84521,3510.84424,3616.84668,3616.84668,3648.84741,3708.84888,3720.849,3806.851,3847.852,3867.85254,3915.85352,4064.85718,4066.85718,4122.858,4132.858,4217.858,4272.858,4334.858,4397.858,4491.858,4507.858,4592.858,4691.858,4751.858,4806.858,4952.858,4944.858,5091.858,5090.858,5197.858,5286.858,5320.858,5598.858,5602.858,5713.858,5689.858,5908.858,5907.858,6054.858,6236.858,6339.858,6441.858,6382.858,6637.858,6786.858,6832.858,6986.858,7141.858,7119.858,7108.858,7391.858,7622.857,7730.85156,7796.84863,7894.844,8008.839,8116.834,8239.83,8283.83,8508.83,8366.83,8699.83,8597.83,8824.83,9010.83,8872.83,9020.83,9159.83,9164.83,9149.83,9416.83,9286.83,9455.83,9467.83,9506.83,9539.83,9497.83,9702.83,9587.83,9597.83,9606.83,9752.83,9704.83,9731.83,9832.83,9737.83,9887.83,9837.83,9776.83,9928.83,9810.83,9775.83,9866.83,9740.83,9844.83,9804.83,9720.83,9904.83,9750.83,9777.83,9577.83,9795.83,9618.83,9642.83,9705.83,9520.83,9702.83,9688.83,9714.83,9447.83,9405.83,9508.83,9480.83,9458.83,9546.83,9370.83,9450.83,9397.83,9398.83,9290.83,9197.83,9283.83,9157.83,9173.83,9069.83,9063.83,8984.83,8950.83,9030.83,9080.83,8933.83,8946.83,8874.83,8938.83,8790.83,8802.83,8716.83,8787.83,8587.83,8735.83,8516.83,8544.83,8661.83,8508.83,8426.83,8466.83,8436.83,8432.83,8475.83,8369.83,8307.83,8266.83,8321.83,8201.83,8251.83,8168.83154,8189.83057,8264.83,7934.84229,8007.839,8016.83838,7994.83936,8073.836,8058.83643,8031.838,7937.84229,8054.837,7917.84326,7942.842,7935.84229,7900.84375,7814.84766,7845.846,7911.84326,7873.845,7721.852,7786.849,7818.84766,7664.855,7789.849,7769.85,7759.85059,7710.85254,7699.853,7562.858,7607.85742,7525.858,7462.858,7595.858,7613.857,7466.858,7540.858,7412.858,7453.858,7428.858,7556.858,7426.858,7424.858,7333.858,7388.858,7278.858,7348.858,7173.858,7218.858,7142.858,7151.858,7085.858,7147.858,7046.858,7158.858,7080.858,7033.858,6927.858,6988.858,6834.858,6885.858,6795.858,6813.858,6757.858,6866.858,6638.858,6689.858,6578.858,6515.858,6566.858,6400.858,6569.858,6434.858,6433.858,6505.858,6378.858,6396.858,6321.858,6356.858,6229.858,6133.858,6166.858,6234.858,6190.858,6158.858,6264.858,5983.858,6019.858,6045.858,5879.858,5885.858,5810.858,5898.858,5861.858,5880.858,5802.858,5713.858,5697.858,5665.858,5709.858,5657.858,5727.858,5646.858,5642.858,5560.858,5597.858,5467.858,5481.858,5446.858,5342.858,5325.858,5333.858,5341.858,5208.858,5348.858,5211.858,5152.858,5128.858,5154.858,5133.858,5141.858,5004.858,5040.858,5081.858,4892.858,4964.858,4881.858,4944.858,4824.858,4784.858,4858.858,4895.858,4794.858,4725.858,4802.858,4666.858,4622.858,4642.858,4644.858,4575.858,4542.858,4565.858,4554.858,4516.858,4502.858,4491.858,4363.858,4432.858,4398.858,4410.858,4365.858,4278.858,4368.858,4258.858,4219.858,4212.858,4302.858,4251.858,4191.858,4131.858,4167.858,4109.858,4149.858,4084.85742,4085.85767,4040.85645,4080.85742,4102.858,4061.857,3993.85547,3994.85547,3950.85449,4025.8562,3983.85522,3958.85449,3930.854,3896.85327,3882.85278,3921.85376,3866.85254,3878.85278,3877.85278,3882.85278,3918.85376,3857.85229,3817.85132,3820.85132,3807.851,3752.84985,3822.85156,3754.84985,3775.85034,3831.85156,3793.85083,3786.85059,3761.85,3807.851,3744.84961,3803.851,3765.85,3744.84961,3727.84937,3732.84937,3693.84839,3728.84937,3744.84961,3737.84937,3713.84888,3657.84766,3725.849,3726.849,3674.84814,3678.84814,3720.849,3732.84937,3639.84717,3664.848,3664.848,3692.84839,3663.84766,3604.84644,3630.847,3647.84741,3717.849,3673.848,3615.84668,3653.84766,3688.84839,3552.84521,3649.84741,3631.847,3552.84521,3654.84766,3614.84668,3659.84766,3589.846,3630.847,3657.84766,3617.84668,3575.8457,3569.8457,3604.84644,3634.84717,3626.847,3635.84717,3632.84717,3666.848,3611.84668,3664.848,3546.845,3710.84888,3611.84668,3613.84668,3672.848,3655.84766,3621.84668,3675.84814,3630.847,3631.847,3650.84741,3608.84644,3641.84717,3668.848,3629.847,3644.84741,3689.84839,3675.84814,3659.84766,3658.84766,3639.84717,3652.84741,3612.84668,3673.848,3619.84668,3622.847,3667.848,3674.84814,3630.847,3675.84814,3655.84766,3694.84839,3663.84766,3755.84985,3682.84814,3684.84814,3708.84888,3693.84839,3715.84888,3716.84888,3747.84961,3751.84985,3766.85,3747.84961,3707.84888,3745.84961,3770.85034,3772.85034,3750.84985,3736.84937,3749.84985,3799.85083,3724.849,3759.85,3819.85132,3809.851,3811.85132,3849.852,3789.85059,3804.851,3759.85,3826.85156,3847.852,3806.851,3841.85181,3795.85083,3837.85181,3910.85352,3851.852,3833.85181,3878.85278,3867.85254,3851.852,3890.853,3906.85352,3976.855,3879.85278,3962.85474,4028.8562,3894.853,3923.85376,3957.85449,3975.855,3941.85425,3940.85425,4027.8562,3996.85547,3953.85449,4019.856,4077.85742,3999.85547,3985.85522,3977.855,4085.85767,3993.85547,4040.85645,3994.85547,4031.8562,4142.858,4104.858,4127.858,4118.858,4115.858,4169.858,4109.858,4177.858,4088.85767,4144.858,4184.858,4154.858,4166.858,4191.858,4231.858,4186.858,4190.858,4221.858,4197.858,4220.858,4122.858,4254.858,4269.858,4272.858,4316.858,4251.858,4293.858,4290.858,4278.858,4339.858,4241.858,4297.858,4291.858,4303.858,4409.858,4286.858,4345.858,4357.858,4352.858,4376.858,4378.858,4395.858,4383.858,4434.858,4413.858,4466.858,4384.858,4422.858,4370.858,4476.858,4401.858,4295.858,4490.858,4494.858,4367.858,4505.858,4418.858,4506.858,4530.858,4519.858,4549.858,4495.858,4549.858,4576.858,4557.858,4456.858,4570.858,4502.858,4604.858,4576.858,4556.858,4522.858,4619.858,4580.858,4653.858,4655.858,4608.858,4602.858,4592.858,4577.858,4562.858,4668.858,4668.858,4591.858,4586.858,4643.858,4619.858,4645.858,4608.858,4649.858,4612.858,4681.858,4654.858,4719.858,4695.858,4660.858,4734.858,4705.858,4635.858,4702.858,4655.858,4705.858,4717.858,4750.858,4773.858,4728.858,4794.858,4814.858,4678.858,4824.858,4685.858,4687.858,4816.858,4787.858,4781.858,4743.858,4771.858,4893.858,4768.858,4774.858,4683.858,4817.858,4772.858,4717.858,4815.858,4812.858,4775.858,4765.858,4858.858,4748.858,4842.858,4798.858,4810.858,4804.858,4847.858,4856.858,4734.858,4898.858,4766.858,4795.858,4776.858,4847.858,4866.858,4853.858,4820.858,4810.858,4772.858,4779.858,4812.858,4881.858,4872.858,4703.858,4872.858,4853.858,4784.858,4790.858,4782.858,4813.858,4811.858,4811.858,4768.858,4781.858,4845.858,4878.858,4793.858,4785.858,4789.858,4784.858,4892.858,4821.858,4885.858,4812.858,4842.858,4842.858,4823.858,4827.858,4854.858,4907.858,4858.858,4888.858,4896.858,4594.858,4960.858,4932.858,4856.858,4627.858,4992.858,4940.858,4706.858,4847.858,4786.858,5006.858,5000.858,4899.858,4998.858,4990.858,5072.858,5084.858,5002.858,5115.858,4999.858,5149.858,5091.858,5027.858,5081.858,5063.858,5099.858,5170.858,5155.858,5186.858,5099.858,5153.858,5185.858,5229.858,5118.858,5213.858,5148.858,5223.858,5221.858,5228.858,5183.858,5202.858,5165.858,5195.858,5198.858,5258.858,5291.858,5313.858,5322.858,5292.858,5224.858,5325.858,5309.858,5234.858,5372.858,5308.858,5234.858,5365.858,5328.858,5300.858,5340.858,5441.858,5334.858,5343.858,5391.858,5363.858,5368.858,5365.858,5466.858,5390.858,5333.858,5399.858,5377.858,5418.858,5365.858,5319.858,5396.858,5359.858,5426.858,5386.858,5432.858,5398.858,5402.858,5466.858,5411.858,5461.858,5414.858,5484.858,5447.858,5426.858,5403.858,5519.858,5485.858,5436.858,5478.858,5472.858,5519.858,5443.858,5510.858,5571.858,5493.858,5620.858,5546.858,5535.858,5544.858,5563.858,5629.858,5457.858,5571.858,5618.858,5606.858,5640.858,5572.858,5564.858,5571.858,5643.858,5618.858,5520.858,5634.858,5708.858,5620.858,5726.858,5652.858,5588.858,5716.858,5640.858,5740.858,5635.858,5720.858,5698.858,5720.858,5678.858,5689.858,5719.858,5654.858,5798.858,5857.858,5818.858,5799.858,5724.858,5786.858,5711.858,5745.858,5730.858,5824.858,5807.858,5762.858,5765.858,5854.858,5878.858,5942.858,5809.858,5762.858,5956.858,5899.858,5866.858,5998.858,5888.858,6026.858,5892.858,5949.858,5976.858,5935.858,6007.858,5883.858,5907.858,5969.858,5971.858,6082.858,5985.858,5979.858,5984.858,5956.858,6001.858,6092.858,6114.858,6044.858,6003.858,6099.858,6173.858,6141.858,6191.858,6088.858,6107.858,6073.858,6256.858,6208.858,6205.858,6199.858,6172.858,6113.858,6220.858,6256.858,6333.858,6217.858,6307.858,6408.858,6261.858,6341.858,6278.858,6286.858,6315.858,6356.858,6350.858,6240.858,6370.858,6422.858,6366.858,6360.858,6333.858,6389.858,6429.858,6398.858,6482.858,6415.858,6394.858,6444.858,6495.858,6437.858,6491.858,6454.858,6435.858,6441.858,6441.858,6425.858,6545.858,6422.858,6490.858,6468.858,6622.858,6523.858,6533.858,6559.858,6518.858,6564.858,6655.858,6579.858,6548.858,6664.858,6669.858,6610.858,6587.858,6600.858,6667.858,6581.858,6592.858,6545.858,6735.858,6666.858,6690.858,6647.858,6714.858,6687.858,6623.858,6677.858,6770.858,6677.858,6773.858,6760.858,6656.858,6781.858,6741.858,6738.858,6730.858,6809.858,6747.858,6735.858,6881.858,6761.858,6744.858,6787.858,6794.858,6777.858,6744.858,6797.858,6790.858,6870.858,6821.858,6792.858,6695.858,6892.858,6917.858,6871.858,6983.858,6847.858,6952.858,6898.858,6903.858,6842.858,6842.858,6875.858,6759.858,6771.858,7025.858,6936.858,6781.858,6919.858,6898.858,6917.858,6886.858,6808.858,6961.858,6973.858,6972.858,6747.858,6826.858,6966.858,6765.858,6842.858,6893.858,6848.858,6948.858,6848.858,6998.858,6791.858,7020.858,6871.858,6849.858,7014.858,6936.858,6865.858,6804.858,6874.858,6852.858,6951.858,6858.858,6880.858,6824.858,6865.858,6969.858,6855.858,6998.858,6915.858,6764.858,6879.858,6960.858,6818.858,6866.858,6819.858,6788.858,6841.858,6745.858,6812.858,6859.858,6866.858,6772.858,6615.858,6828.858,6829.858,6793.858,6678.858,6776.858,6598.858,6791.858,6545.858,6713.858,6535.858,6609.858,6621.858,6492.858,6495.858,6672.858,6508.858,6509.858,6540.858,6598.858,6548.858,6454.858,6573.858,6432.858,6579.858,6605.858,6409.858,6479.858,6529.858,6565.858,6506.858,6540.858,6573.858,6593.858,6663.858,6587.858,6506.858,6609.858,6677.858,6630.858,6607.858,6731.858,6724.858,6791.858,6804.858,6681.858,6801.858,6795.858,6801.858,6836.858,6920.858,6812.858,6890.858,6908.858,6891.858,6921.858,6848.858,6980.858,6982.858,6919.858,7014.858,6980.858,7026.858,7030.858,7022.858,7099.858,7043.858,7013.858,7041.858,7095.858,7037.858,6990.858,7077.858,7123.858,7122.858,6867.858,7099.858,6986.858,6934.858,6990.858,6982.858,7017.858,7124.858,7080.858,6922.858,6930.858,7040.858,6938.858,7051.858,6952.858,7029.858,6995.858,6844.858,6861.858,6910.858,6763.858,6875.858,6809.858,6798.858,6811.858,6828.858,6779.858,6789.858,6717.858,6687.858,6667.858,6646.858,6619.858,6749.858,6631.858,6626.858,6577.858,6543.858,6625.858,6473.858,6466.858,6570.858,6431.858,6468.858,6555.858,6483.858,6380.858,6460.858,6369.858,6384.858,6376.858,6354.858,6213.858,6253.858,6174.858,6251.858,6279.858,6248.858,6289.858,6311.858,6114.858,6112.858,6201.858,6190.858,6149.858,5966.858,6074.858,6065.858,6057.858,5985.858,6089.858,5970.858,5962.858,5904.858,5885.858,5975.858,5903.858,5867.858,5835.858,5832.858,5826.858,5828.858,5813.858,5815.858,5587.858,5741.858,5697.858,5706.858,5649.858,5518.858,5613.858,5566.858,5590.858,5597.858,5592.858,5583.858,5484.858,5459.858,5543.858,5401.858,5462.858,5485.858,5449.858,5446.858,5443.858,5383.858,5378.858,5298.858,5342.858,5329.858,5266.858,5234.858,5231.858,5196.858,5178.858,5214.858,5214.858,5183.858,5239.858,5168.858,5034.858,5156.858,5035.858,5149.858,5203.858,5100.858,5012.858,4966.858,4929.858,4947.858,4982.858,4884.858,4984.858,4891.858,4900.858,4890.858,4886.858,4883.858,4781.858,4860.858,4858.858,4866.858,4780.858,4816.858,4784.858,4757.858,4739.858,4720.858,4758.858,4718.858,4635.858,4562.858,4618.858,4627.858,4668.858,4700.858,4620.858,4590.858,4623.858,4600.858,4514.858,4580.858,4515.858,4480.858,4485.858,4453.858,4486.858,4461.858,4429.858,4398.858,4444.858,4434.858,4402.858,4400.858,4316.858,4308.858,4371.858,4370.858,4360.858,4294.858,4350.858,4296.858,4325.858,4259.858,4224.858,4278.858,4243.858,4261.858,4227.858,4253.858,4169.858,4223.858,4234.858,4191.858,4178.858,4165.858,4147.858,4152.858,4108.858,4065.85718,4054.857,4059.857,4080.85742,4017.856,4048.85669,4033.85645,3995.85547,4000.85547,4014.856,4099.858,4081.85742,3985.85522,3961.85474,3937.854,3999.85547,3912.85352,3934.854,3881.85278,3889.853,3924.85376,3944.85425,3884.85278,3813.85132,3866.85254,3858.85229,3793.85083,3798.85083,3828.85156,3765.85,3781.85059,3858.85229,3695.84839,3732.84937,3805.851,3745.84961,3779.85034,3679.84814,3736.84937,3758.84985,3778.85034,3736.84937,3769.85034,3700.84863,3728.84937,3719.849,3653.84766,3665.848,3636.84717,3673.848,3670.848,3607.84644,3676.84814,3603.84644,3597.84619,3680.84814,3560.84546,3620.84668,3577.8457,3579.8457,3620.84668,3550.84521,3559.84546,3554.84521,3549.84521,3504.844,3503.844,3499.844,3479.844,3469.844,3450.844,3469.844,3452.844,3500.844,3469.844,3491.844,3395.844,3438.844,3425.844,3385.844,3425.844,3417.844,3381.844,3431.844,3362.844,3356.844,3402.844,3372.844,3361.844,3393.844,3328.844,3369.844,3314.844,3359.844,3389.844,3321.844,3300.844,3301.844,3339.844,3327.844,3309.844,3328.844,3290.844,3264.844,3290.844,3245.844,3284.844,3241.844,3265.844,3261.844,3256.844,3219.844,3260.844,3243.844,3199.844,3155.844,3186.844,3187.844,3167.844,3177.844,3177.844,3176.844,3167.844,3158.844,3136.844,3117.844,3106.844,3114.844,3167.844,3115.844,3129.844,3104.844,3158.844,3098.844,3100.844,3070.844,3085.844,3099.844,3088.844,3099.844,3082.844,3092.844,3019.844,3082.844,3041.844,3054.844,3095.844,3010.844,3053.844,3047.844,2989.844,3036.844,3015.844,3028.844,3023.844,2971.844,2994.844,2975.844,2976.844,3018.844,2995.844,2948.844,2976.844,2969.844,2974.844,2954.844,2966.844,2994.844,2940.844,2946.844,2950.844,2946.844,2968.844,2942.844,2916.844,2921.844,2906.844,2895.844,2865.844,2917.844,2896.844,2893.844,2902.844,2927.844,2918.844,2931.844,2894.844,2884.844,2864.844,2885.844,2866.844,2911.844,2867.844,2845.844,2897.844,2861.844,2864.844,2884.844,2861.844,2836.844,2871.844,2829.844,2857.844,2854.844,2864.844,2870.844,2841.844,2821.844,2828.844]