[1754.43115,1779.43115,1753.43115,1795.43115,1792.43115,1784.43115,1773.43115,1775.43115,1783.43115,1779.43115,1868.43115,1807.43115,1842.43115,1775.43115,1745.43115,1799.43115,1800.43115,1821.43115,1780.43115,1781.43115,1779.43115,1776.43115,1789.43115,1785.43115,1795.43115,1781.43115,1781.43115,1766.43115,1775.43115,1774.43115,1781.43115,1766.43115,1787.43115,1825.43115,1769.43115,1787.43115,1784.43115,1777.43115,1802.43115,1762.43115,1791.43115,1759.43115,1786.43115,1775.43115,1793.43115,1772.43115,1763.43115,1771.43115,1779.43115,1772.43115,1773.43115,1767.43115,1802.43115,1763.43115,1777.43115,1768.43115,1790.43115,1796.43115,1871.43115,1802.43115,1797.43115,1734.43115,1769.43115,1799.43115,1797.43115,1779.43115,1784.43115,1768.43115,1778.43115,1789.43115,1778.43115,1775.43115,1777.43115,1794.43115,1790.43115,1774.43115,1778.43115,1777.43115,1773.43115,1757.43115,1778.43115,1788.43115,1771.43115,1772.43115,1781.43115,1770.43115,1785.43115,1763.43115,1771.43115,1849.43115,1828.43115,1864.43115,1921.43115,1865.43115,1875.43115,1881.43115,1873.43115,1858.43115,1857.43115,1849.43115,1915.43115,1878.43115,1931.43115,1929.43115,1902.43115,1915.43115,1931.43115,1974.43115,1893.43115,1890.43115,1870.43115,1928.43115,1919.43115,1948.43115,1909.43115,1938.43115,1935.43115,1880.43115,1947.43115,1963.43115,1938.43115,1908.43115,1939.43115,1963.43115,1890.43115,1924.43115,1952.43115,1920.43115,1974.43115,1993.43115,1896.43115,1950.43115,1950.43115,1945.43115,1937.43115,1967.43115,1961.43115,2013.43115,1914.43115,1923.43115,1987.43115,1987.43115,2018.43115,1962.43115,2033.43115,1952.43115,2022.43115,1967.43115,1992.43115,2062.43115,2041.43115,2013.43115,2017.43115,1989.43115,1998.43115,1939.43115,2003.43115,2015.43115,1974.43115,2055.43115,1978.43115,1962.43115,2066.43115,2099.43115,2000.43115,2061.43115,2075.43115,2038.43115,2059.43115,2009.43115,2055.43115,2020.43115,2039.43115,2036.43115,2009.43115,2080.43115,2086.43115,2030.43115,2077.43115,2028.43115,2042.43115,2036.43115,2060.43115,2055.43115,2110.43115,2039.43115,2105.43115,2078.43115,2123.43115,2032.43115,2091.43115,2044.43115,2030.43115,2122.43115,2099.43115,2070.43115,2069.43115,2051.43115,2078.43115,2070.43115,2048.43115,2170.43115,2094.43115,2124.43115,2113.43115,2145.43115,2076.43115,2166.43115,2119.43115,2183.43115,2138.43115,2162.43115,2151.43115,2142.43115,2198.43115,2142.43115,2169.43115,2118.43115,2098.43115,2132.43115,2153.43115,2166.43115,2114.43115,2173.43115,2167.43115,2210.43115,2171.43115,2191.43115,2212.43115,2200.43115,2213.43115,2175.43115,2146.43115,2190.43115,2217.43115,2218.43115,2190.43115,2228.43115,2223.43115,2196.43115,2194.43115,2260.43115,2205.43115,2272.43115,2219.43115,2255.43115,2247.43115,2281.43115,2191.43115,2259.43115,2231.43115,2279.43115,2223.43115,2247.43115,2283.43115,2221.43115,2244.43115,2237.43115,2277.43115,2271.43115,2208.43115,2247.43115,2259.43115,2258.43115,2283.43115,2281.43115,2270.43115,2241.43115,2246.43115,2295.43115,2244.43115,2271.43115,2352.43115,2285.43115,2251.43115,2346.43115,2349.43115,2341.43115,2287.43115,2308.43115,2330.43115,2258.43115,2310.43115,2295.43115,2289.43115,2344.43115,2343.43115,2327.43115,2357.43115,2378.43115,2354.43115,2333.43115,2340.43115,2346.43115,2305.43115,2385.43115,2321.43115,2366.43115,2342.43115,2382.43115,2379.43115,2391.43115,2342.43115,2378.43115,2363.43115,2446.43115,2361.43115,2385.43115,2403.43115,2408.43115,2405.43115,2403.43115,2385.43115,2411.43115,2386.43115,2408.43115,2427.43115,2415.43115,2409.43115,2454.43115,2366.43115,2413.43115,2358.43115,2433.43115,2419.43115,2425.43115,2457.43115,2444.43115,2406.43115,2471.43115,2438.43115,2457.43115,2437.43115,2427.43115,2431.43115,2459.43115,2479.43115,2482.43115,2418.43115,2482.43115,2429.43115,2467.43115,2476.43115,2512.43115,2512.43115,2508.43115,2539.43115,2500.43115,2472.43115,2538.43115,2500.43115,2529.43115,2507.43115,2498.43115,2530.43115,2533.43115,2497.43115,2543.43115,2486.43115,2528.43115,2497.43115,2535.43115,2529.43115,2543.43115,2540.43115,2512.43115,2557.43115,2542.43115,2573.43115,2554.43115,2520.43115,2580.43115,2568.43115,2559.43115,2563.43115,2599.43115,2589.43115,2562.43115,2539.43115,2593.43115,2528.43115,2587.43115,2559.43115,2576.43115,2621.43115,2580.43115,2549.43115,2606.43115,2614.43115,2666.43115,2530.43115,2638.43115,2558.43115,2639.43115,2606.43115,2638.43115,2618.43115,2659.43115,2624.43115,2636.43115,2628.43115,2646.43115,2648.43115,2633.43115,2643.43115,2623.43115,2615.43115,2623.43115,2639.43115,2670.43115,2650.43115,2694.43115,2607.43115,2655.43115,2655.43115,2663.43115,2663.43115,2689.43115,2672.43115,2708.43115,2692.43115,2698.43115,2687.43115,2679.43115,2646.43115,2715.43115,2664.43115,2683.43115,2670.43115,2666.43115,2706.43115,2691.43115,2667.43115,2707.43115,2689.43115,2729.43115,2696.43115,2725.43115,2705.43115,2728.43115,2676.43115,2717.43115,2704.43115,2722.43115,2709.43115,2756.43115,2711.43115,2731.43115,2673.43115,2728.43115,2713.43115,2724.43115,2707.43115,2723.43115,2737.43115,2702.43115,2706.43115,2752.43115,2736.43115,2742.43115,2759.43115,2746.43115,2758.43115,2761.43115,2768.43115,2743.43115,2727.43115,2761.43115,2752.43115,2785.43115,2726.43115,2758.43115,2783.43115,2746.43115,2761.43115,2769.43115,2800.43115,2782.43115,2739.43115,2754.43115,2775.43115,2765.43115,2761.43115,2779.43115,2801.43115,2787.43115,2726.43115,2775.43115,2761.43115,2776.43115,2778.43115,2794.43115,2811.43115,2800.43115,2772.43115,2788.43115,2778.43115,2804.43115,2780.43115,2791.43115,2795.43115,2797.43115,2816.43115,2822.43115,2816.43115,2771.43115,2807.43115,2795.43115,2805.43115,2816.43115,2817.43115,2819.43115,2842.43115,2834.43115,2835.43115,2804.43115,2849.43115,2817.43115,2813.43115,2847.43115,2805.43115,2848.43115,2855.43115,2854.43115,2828.43115,2834.43115,2832.43115,2845.43115,2857.43115,2838.43115,2841.43115,2855.43115,2844.43115,2838.43115,2823.43115,2814.43115,2882.43115,2854.43115,2845.43115,2862.43115,2824.43115,2870.43115,2858.43115,2866.43115,2875.43115,2865.43115,2874.43115,2860.43115,2854.43115,2837.43115,2900.43115,2870.43115,2890.43115,2876.43115,2906.43115,2893.43115,2890.43115,2917.43115,2912.43115,2938.43115,2938.43115,2932.43115,2957.43115,2966.43115,2990.43115,3002.43115,2981.43115,3011.43115,3063.43115,3038.43115,3041.43115,3040.43115,3084.43115,3046.43115,3003.43115,3030.43115,3032.43115,2782.43115,3046.43115,3004.43115,3044.43115,3041.43115,3048.43115,3069.43115,3039.43115,3044.43115,3044.43115,3016.43115,3068.43115,3052.43115,3014.43115,3082.43115,3054.43115,3035.43115,3062.43115,3045.43115,3050.43115,3057.43115,3076.43115,3058.43115,3088.43115,3111.43115,3157.43115,3122.43115,3131.43115,3137.43115,3148.43115,3145.43115,3150.43115,3144.43115,3177.43115,3203.43115,3250.43115,3223.43115,3299.43115,3283.43115,3333.43115,3319.43115,3333.43115,3395.43115,3423.43115,3398.43115,3460.43115,3484.43115,3517.43115,3586.43237,3542.4314,3648.43384,3648.43384,3680.43457,3740.436,3752.43628,3838.43823,3879.43921,3899.4397,3947.44067,4096.44434,4098.44434,4154.44434,4164.44434,4249.44434,4304.44434,4366.44434,4429.44434,4523.44434,4539.44434,4624.44434,4723.44434,4783.44434,4838.44434,4984.44434,4976.44434,5123.44434,5122.44434,5229.44434,5318.44434,5352.44434,5630.44434,5634.44434,5745.44434,5721.44434,5940.44434,5939.44434,6086.44434,6268.44434,6371.44434,6473.44434,6414.44434,6669.44434,6818.44434,6864.44434,7018.44434,7173.44434,7151.44434,7140.44434,7423.44434,7654.44336,7762.438,7828.435,7926.43066,8040.42529,8148.42041,8271.418,8315.418,8540.418,8398.418,8731.418,8629.418,8856.418,9042.418,8904.418,9052.418,9191.418,9196.418,9181.418,9448.418,9318.418,9487.418,9499.418,9538.418,9571.418,9529.418,9734.418,9619.418,9629.418,9638.418,9784.418,9736.418,9763.418,9864.418,9769.418,9919.418,9869.418,9808.418,9960.418,9842.418,9807.418,9898.418,9772.418,9876.418,9836.418,9752.418,9936.418,9782.418,9809.418,9609.418,9827.418,9650.418,9674.418,9737.418,9552.418,9734.418,9720.418,9746.418,9479.418,9437.418,9540.418,9512.418,9490.418,9578.418,9402.418,9482.418,9429.418,9430.418,9322.418,9229.418,9315.418,9189.418,9205.418,9101.418,9095.418,9016.418,8982.418,9062.418,9112.418,8965.418,8978.418,8906.418,8970.418,8822.418,8834.418,8748.418,8819.418,8619.418,8767.418,8548.418,8576.418,8693.418,8540.418,8458.418,8498.418,8468.418,8464.418,8507.418,8401.418,8339.418,8298.418,8353.418,8233.418,8283.418,8200.418,8221.418,8296.418,7966.42871,8039.42529,8048.425,8026.426,8105.42236,8090.423,8063.42432,7969.42871,8086.42334,7949.42969,7974.428,7967.42871,7932.43,7846.434,7877.43262,7943.42969,7905.43164,7753.43848,7818.43555,7850.434,7696.44141,7821.43555,7801.43652,7791.437,7742.439,7731.43945,7594.44434,7639.444,7557.44434,7494.44434,7627.44434,7645.44336,7498.44434,7572.44434,7444.44434,7485.44434,7460.44434,7588.44434,7458.44434,7456.44434,7365.44434,7420.44434,7310.44434,7380.44434,7205.44434,7250.44434,7174.44434,7183.44434,7117.44434,7179.44434,7078.44434,7190.44434,7112.44434,7065.44434,6959.44434,7020.44434,6866.44434,6917.44434,6827.44434,6845.44434,6789.44434,6898.44434,6670.44434,6721.44434,6610.44434,6547.44434,6598.44434,6432.44434,6601.44434,6466.44434,6465.44434,6537.44434,6410.44434,6428.44434,6353.44434,6388.44434,6261.44434,6165.44434,6198.44434,6266.44434,6222.44434,6190.44434,6296.44434,6015.44434,6051.44434,6077.44434,5911.44434,5917.44434,5842.44434,5930.44434,5893.44434,5912.44434,5834.44434,5745.44434,5729.44434,5697.44434,5741.44434,5689.44434,5759.44434,5678.44434,5674.44434,5592.44434,5629.44434,5499.44434,5513.44434,5478.44434,5374.44434,5357.44434,5365.44434,5373.44434,5240.44434,5380.44434,5243.44434,5184.44434,5160.44434,5186.44434,5165.44434,5173.44434,5036.44434,5072.44434,5113.44434,4924.44434,4996.44434,4913.44434,4976.44434,4856.44434,4816.44434,4890.44434,4927.44434,4826.44434,4757.44434,4834.44434,4698.44434,4654.44434,4674.44434,4676.44434,4607.44434,4574.44434,4597.44434,4586.44434,4548.44434,4534.44434,4523.44434,4395.44434,4464.44434,4430.44434,4442.44434,4397.44434,4310.44434,4400.44434,4290.44434,4251.44434,4244.44434,4334.44434,4283.44434,4223.44434,4163.44434,4199.44434,4141.44434,4181.44434,4116.44434,4117.44434,4072.4436,4112.44434,4134.44434,4093.444,4025.44263,4026.44263,3982.44165,4057.44336,4015.44238,3990.44165,3962.44116,3928.44043,3914.44,3953.441,3898.4397,3910.44,3909.44,3914.44,3950.441,3889.43945,3849.43848,3852.43848,3839.43823,3784.437,3854.43872,3786.437,3807.4375,3863.43872,3825.438,3818.43774,3793.43726,3839.43823,3776.43677,3835.43823,3797.43726,3776.43677,3759.43652,3764.43652,3725.43555,3760.43652,3776.43677,3769.43652,3745.436,3689.43481,3757.43628,3758.43628,3706.4353,3710.4353,3752.43628,3764.43652,3671.43433,3696.435,3696.435,3724.43555,3695.43481,3636.43359,3662.434,3679.43457,3749.43628,3705.435,3647.43384,3685.43481,3720.43555,3584.43237,3681.43457,3663.434,3584.43237,3686.43481,3646.43384,3691.43481,3621.433,3662.434,3689.43481,3649.43384,3607.43286,3601.43286,3636.43359,3666.43433,3658.434,3667.43433,3664.43433,3698.435,3643.43384,3696.435,3578.43213,3742.436,3643.43384,3645.43384,3704.435,3687.43481,3653.43384,3707.4353,3662.434,3663.434,3682.43457,3640.43359,3673.43433,3700.435,3661.434,3676.43457,3721.43555,3707.4353,3691.43481,3690.43481,3671.43433,3684.43457,3644.43384,3705.435,3651.43384,3654.434,3699.435,3706.4353,3662.434,3707.4353,3687.43481,3726.43555,3695.43481,3787.437,3714.4353,3716.4353,3740.436,3725.43555,3747.436,3748.436,3779.43677,3783.437,3798.43726,3779.43677,3739.436,3777.43677,3802.4375,3804.4375,3782.437,3768.43652,3781.437,3831.438,3756.43628,3791.43726,3851.43848,3841.43823,3843.43848,3881.43921,3821.43774,3836.43823,3791.43726,3858.43872,3879.43921,3838.43823,3873.439,3827.438,3869.439,3942.44067,3883.43921,3865.439,3910.44,3899.4397,3883.43921,3922.44019,3938.44067,4008.44214,3911.44,3994.442,4060.44336,3926.44019,3955.441,3989.44165,4007.44214,3973.44141,3972.44141,4059.44336,4028.44263,3985.44165,4051.443,4109.44434,4031.44263,4017.44238,4009.44214,4117.44434,4025.44263,4072.4436,4026.44263,4063.44336,4174.44434,4136.44434,4159.44434,4150.44434,4147.44434,4201.44434,4141.44434,4209.44434,4120.44434,4176.44434,4216.44434,4186.44434,4198.44434,4223.44434,4263.44434,4218.44434,4222.44434,4253.44434,4229.44434,4252.44434,4154.44434,4286.44434,4301.44434,4304.44434,4348.44434,4283.44434,4325.44434,4322.44434,4310.44434,4371.44434,4273.44434,4329.44434,4323.44434,4335.44434,4441.44434,4318.44434,4377.44434,4389.44434,4384.44434,4408.44434,4410.44434,4427.44434,4415.44434,4466.44434,4445.44434,4498.44434,4416.44434,4454.44434,4402.44434,4508.44434,4433.44434,4327.44434,4522.44434,4526.44434,4399.44434,4537.44434,4450.44434,4538.44434,4562.44434,4551.44434,4581.44434,4527.44434,4581.44434,4608.44434,4589.44434,4488.44434,4602.44434,4534.44434,4636.44434,4608.44434,4588.44434,4554.44434,4651.44434,4612.44434,4685.44434,4687.44434,4640.44434,4634.44434,4624.44434,4609.44434,4594.44434,4700.44434,4700.44434,4623.44434,4618.44434,4675.44434,4651.44434,4677.44434,4640.44434,4681.44434,4644.44434,4713.44434,4686.44434,4751.44434,4727.44434,4692.44434,4766.44434,4737.44434,4667.44434,4734.44434,4687.44434,4737.44434,4749.44434,4782.44434,4805.44434,4760.44434,4826.44434,4846.44434,4710.44434,4856.44434,4717.44434,4719.44434,4848.44434,4819.44434,4813.44434,4775.44434,4803.44434,4925.44434,4800.44434,4806.44434,4715.44434,4849.44434,4804.44434,4749.44434,4847.44434,4844.44434,4807.44434,4797.44434,4890.44434,4780.44434,4874.44434,4830.44434,4842.44434,4836.44434,4879.44434,4888.44434,4766.44434,4930.44434,4798.44434,4827.44434,4808.44434,4879.44434,4898.44434,4885.44434,4852.44434,4842.44434,4804.44434,4811.44434,4844.44434,4913.44434,4904.44434,4735.44434,4904.44434,4885.44434,4816.44434,4822.44434,4814.44434,4845.44434,4843.44434,4843.44434,4800.44434,4813.44434,4877.44434,4910.44434,4825.44434,4817.44434,4821.44434,4816.44434,4924.44434,4853.44434,4917.44434,4844.44434,4874.44434,4874.44434,4855.44434,4859.44434,4886.44434,4939.44434,4890.44434,4920.44434,4928.44434,4626.44434,4992.44434,4964.44434,4888.44434,4659.44434,5024.44434,4972.44434,4738.44434,4879.44434,4818.44434,5038.44434,5032.44434,4931.44434,5030.44434,5022.44434,5104.44434,5116.44434,5034.44434,5147.44434,5031.44434,5181.44434,5123.44434,5059.44434,5113.44434,5095.44434,5131.44434,5202.44434,5187.44434,5218.44434,5131.44434,5185.44434,5217.44434,5261.44434,5150.44434,5245.44434,5180.44434,5255.44434,5253.44434,5260.44434,5215.44434,5234.44434,5197.44434,5227.44434,5230.44434,5290.44434,5323.44434,5345.44434,5354.44434,5324.44434,5256.44434,5357.44434,5341.44434,5266.44434,5404.44434,5340.44434,5266.44434,5397.44434,5360.44434,5332.44434,5372.44434,5473.44434,5366.44434,5375.44434,5423.44434,5395.44434,5400.44434,5397.44434,5498.44434,5422.44434,5365.44434,5431.44434,5409.44434,5450.44434,5397.44434,5351.44434,5428.44434,5391.44434,5458.44434,5418.44434,5464.44434,5430.44434,5434.44434,5498.44434,5443.44434,5493.44434,5446.44434,5516.44434,5479.44434,5458.44434,5435.44434,5551.44434,5517.44434,5468.44434,5510.44434,5504.44434,5551.44434,5475.44434,5542.44434,5603.44434,5525.44434,5652.44434,5578.44434,5567.44434,5576.44434,5595.44434,5661.44434,5489.44434,5603.44434,5650.44434,5638.44434,5672.44434,5604.44434,5596.44434,5603.44434,5675.44434,5650.44434,5552.44434,5666.44434,5740.44434,5652.44434,5758.44434,5684.44434,5620.44434,5748.44434,5672.44434,5772.44434,5667.44434,5752.44434,5730.44434,5752.44434,5710.44434,5721.44434,5751.44434,5686.44434,5830.44434,5889.44434,5850.44434,5831.44434,5756.44434,5818.44434,5743.44434,5777.44434,5762.44434,5856.44434,5839.44434,5794.44434,5797.44434,5886.44434,5910.44434,5974.44434,5841.44434,5794.44434,5988.44434,5931.44434,5898.44434,6030.44434,5920.44434,6058.44434,5924.44434,5981.44434,6008.44434,5967.44434,6039.44434,5915.44434,5939.44434,6001.44434,6003.44434,6114.44434,6017.44434,6011.44434,6016.44434,5988.44434,6033.44434,6124.44434,6146.44434,6076.44434,6035.44434,6131.44434,6205.44434,6173.44434,6223.44434,6120.44434,6139.44434,6105.44434,6288.44434,6240.44434,6237.44434,6231.44434,6204.44434,6145.44434,6252.44434,6288.44434,6365.44434,6249.44434,6339.44434,6440.44434,6293.44434,6373.44434,6310.44434,6318.44434,6347.44434,6388.44434,6382.44434,6272.44434,6402.44434,6454.44434,6398.44434,6392.44434,6365.44434,6421.44434,6461.44434,6430.44434,6514.44434,6447.44434,6426.44434,6476.44434,6527.44434,6469.44434,6523.44434,6486.44434,6467.44434,6473.44434,6473.44434,6457.44434,6577.44434,6454.44434,6522.44434,6500.44434,6654.44434,6555.44434,6565.44434,6591.44434,6550.44434,6596.44434,6687.44434,6611.44434,6580.44434,6696.44434,6701.44434,6642.44434,6619.44434,6632.44434,6699.44434,6613.44434,6624.44434,6577.44434,6767.44434,6698.44434,6722.44434,6679.44434,6746.44434,6719.44434,6655.44434,6709.44434,6802.44434,6709.44434,6805.44434,6792.44434,6688.44434,6813.44434,6773.44434,6770.44434,6762.44434,6841.44434,6779.44434,6767.44434,6913.44434,6793.44434,6776.44434,6819.44434,6826.44434,6809.44434,6776.44434,6829.44434,6822.44434,6902.44434,6853.44434,6824.44434,6727.44434,6924.44434,6949.44434,6903.44434,7015.44434,6879.44434,6984.44434,6930.44434,6935.44434,6874.44434,6874.44434,6907.44434,6791.44434,6803.44434,7057.44434,6968.44434,6813.44434,6951.44434,6930.44434,6949.44434,6918.44434,6840.44434,6993.44434,7005.44434,7004.44434,6779.44434,6858.44434,6998.44434,6797.44434,6874.44434,6925.44434,6880.44434,6980.44434,6880.44434,7030.44434,6823.44434,7052.44434,6903.44434,6881.44434,7046.44434,6968.44434,6897.44434,6836.44434,6906.44434,6884.44434,6983.44434,6890.44434,6912.44434,6856.44434,6897.44434,7001.44434,6887.44434,7030.44434,6947.44434,6796.44434,6911.44434,6992.44434,6850.44434,6898.44434,6851.44434,6820.44434,6873.44434,6777.44434,6844.44434,6891.44434,6898.44434,6804.44434,6647.44434,6860.44434,6861.44434,6825.44434,6710.44434,6808.44434,6630.44434,6823.44434,6577.44434,6745.44434,6567.44434,6641.44434,6653.44434,6524.44434,6527.44434,6704.44434,6540.44434,6541.44434,6572.44434,6630.44434,6580.44434,6486.44434,6605.44434,6464.44434,6611.44434,6637.44434,6441.44434,6511.44434,6561.44434,6597.44434,6538.44434,6572.44434,6605.44434,6625.44434,6695.44434,6619.44434,6538.44434,6641.44434,6709.44434,6662.44434,6639.44434,6763.44434,6756.44434,6823.44434,6836.44434,6713.44434,6833.44434,6827.44434,6833.44434,6868.44434,6952.44434,6844.44434,6922.44434,6940.44434,6923.44434,6953.44434,6880.44434,7012.44434,7014.44434,6951.44434,7046.44434,7012.44434,7058.44434,7062.44434,7054.44434,7131.44434,7075.44434,7045.44434,7073.44434,7127.44434,7069.44434,7022.44434,7109.44434,7155.44434,7154.44434,6899.44434,7131.44434,7018.44434,6966.44434,7022.44434,7014.44434,7049.44434,7156.44434,7112.44434,6954.44434,6962.44434,7072.44434,6970.44434,7083.44434,6984.44434,7061.44434,7027.44434,6876.44434,6893.44434,6942.44434,6795.44434,6907.44434,6841.44434,6830.44434,6843.44434,6860.44434,6811.44434,6821.44434,6749.44434,6719.44434,6699.44434,6678.44434,6651.44434,6781.44434,6663.44434,6658.44434,6609.44434,6575.44434,6657.44434,6505.44434,6498.44434,6602.44434,6463.44434,6500.44434,6587.44434,6515.44434,6412.44434,6492.44434,6401.44434,6416.44434,6408.44434,6386.44434,6245.44434,6285.44434,6206.44434,6283.44434,6311.44434,6280.44434,6321.44434,6343.44434,6146.44434,6144.44434,6233.44434,6222.44434,6181.44434,5998.44434,6106.44434,6097.44434,6089.44434,6017.44434,6121.44434,6002.44434,5994.44434,5936.44434,5917.44434,6007.44434,5935.44434,5899.44434,5867.44434,5864.44434,5858.44434,5860.44434,5845.44434,5847.44434,5619.44434,5773.44434,5729.44434,5738.44434,5681.44434,5550.44434,5645.44434,5598.44434,5622.44434,5629.44434,5624.44434,5615.44434,5516.44434,5491.44434,5575.44434,5433.44434,5494.44434,5517.44434,5481.44434,5478.44434,5475.44434,5415.44434,5410.44434,5330.44434,5374.44434,5361.44434,5298.44434,5266.44434,5263.44434,5228.44434,5210.44434,5246.44434,5246.44434,5215.44434,5271.44434,5200.44434,5066.44434,5188.44434,5067.44434,5181.44434,5235.44434,5132.44434,5044.44434,4998.44434,4961.44434,4979.44434,5014.44434,4916.44434,5016.44434,4923.44434,4932.44434,4922.44434,4918.44434,4915.44434,4813.44434,4892.44434,4890.44434,4898.44434,4812.44434,4848.44434,4816.44434,4789.44434,4771.44434,4752.44434,4790.44434,4750.44434,4667.44434,4594.44434,4650.44434,4659.44434,4700.44434,4732.44434,4652.44434,4622.44434,4655.44434,4632.44434,4546.44434,4612.44434,4547.44434,4512.44434,4517.44434,4485.44434,4518.44434,4493.44434,4461.44434,4430.44434,4476.44434,4466.44434,4434.44434,4432.44434,4348.44434,4340.44434,4403.44434,4402.44434,4392.44434,4326.44434,4382.44434,4328.44434,4357.44434,4291.44434,4256.44434,4310.44434,4275.44434,4293.44434,4259.44434,4285.44434,4201.44434,4255.44434,4266.44434,4223.44434,4210.44434,4197.44434,4179.44434,4184.44434,4140.44434,4097.44434,4086.444,4091.444,4112.44434,4049.443,4080.44385,4065.4436,4027.44263,4032.44263,4046.443,4131.44434,4113.44434,4017.44238,3993.442,3969.44116,4031.44263,3944.44067,3966.44116,3913.44,3921.44019,3956.441,3976.44141,3916.44,3845.43848,3898.4397,3890.43945,3825.438,3830.438,3860.43872,3797.43726,3813.43774,3890.43945,3727.43555,3764.43652,3837.43823,3777.43677,3811.4375,3711.4353,3768.43652,3790.437,3810.4375,3768.43652,3801.4375,3732.43579,3760.43652,3751.43628,3685.43481,3697.435,3668.43433,3705.435,3702.435,3639.43359,3708.4353,3635.43359,3629.43335,3712.4353,3592.43262,3652.43384,3609.43286,3611.43286,3652.43384,3582.43237,3591.43262,3586.43237,3581.43237,3536.43115,3535.43115,3531.43115,3511.43115,3501.43115,3482.43115,3501.43115,3484.43115,3532.43115,3501.43115,3523.43115,3427.43115,3470.43115,3457.43115,3417.43115,3457.43115,3449.43115,3413.43115,3463.43115,3394.43115,3388.43115,3434.43115,3404.43115,3393.43115,3425.43115,3360.43115,3401.43115,3346.43115,3391.43115,3421.43115,3353.43115,3332.43115,3333.43115,3371.43115,3359.43115,3341.43115,3360.43115,3322.43115,3296.43115,3322.43115,3277.43115,3316.43115,3273.43115,3297.43115,3293.43115,3288.43115,3251.43115,3292.43115,3275.43115,3231.43115,3187.43115,3218.43115,3219.43115,3199.43115,3209.43115,3209.43115,3208.43115,3199.43115,3190.43115,3168.43115,3149.43115,3138.43115,3146.43115,3199.43115,3147.43115,3161.43115,3136.43115,3190.43115,3130.43115,3132.43115,3102.43115,3117.43115,3131.43115,3120.43115,3131.43115,3114.43115,3124.43115,3051.43115,3114.43115,3073.43115,3086.43115,3127.43115,3042.43115,3085.43115,3079.43115,3021.43115,3068.43115,3047.43115,3060.43115,3055.43115,3003.43115,3026.43115,3007.43115,3008.43115,3050.43115,3027.43115,2980.43115,3008.43115,3001.43115,3006.43115,2986.43115,2998.43115,3026.43115,2972.43115,2978.43115,2982.43115,2978.43115,3000.43115,2974.43115,2948.43115,2953.43115,2938.43115,2927.43115,2897.43115,2949.43115,2928.43115,2925.43115,2934.43115,2959.43115,2950.43115,2963.43115,2926.43115,2916.43115,2896.43115,2917.43115,2898.43115,2943.43115,2899.43115,2877.43115,2929.43115,2893.43115,2896.43115,2916.43115,2893.43115,2868.43115,2903.43115,2861.43115,2889.43115,2886.43115,2896.43115,2902.43115,2873.43115,2853.43115,2860.43115]