[1880.77979,1905.77979,1879.77979,1921.77979,1918.77979,1910.77979,1899.77979,1901.77979,1909.77979,1905.77979,1994.77979,1933.77979,1968.77979,1901.77979,1871.77979,1925.77979,1926.77979,1947.77979,1906.77979,1907.77979,1905.77979,1902.77979,1915.77979,1911.77979,1921.77979,1907.77979,1907.77979,1892.77979,1901.77979,1900.77979,1907.77979,1892.77979,1913.77979,1951.77979,1895.77979,1913.77979,1910.77979,1903.77979,1928.77979,1888.77979,1917.77979,1885.77979,1912.77979,1901.77979,1919.77979,1898.77979,1889.77979,1897.77979,1905.77979,1898.77979,1899.77979,1893.77979,1928.77979,1889.77979,1903.77979,1894.77979,1916.77979,1922.77979,1997.77979,1928.77979,1923.77979,1860.77979,1895.77979,1925.77979,1923.77979,1905.77979,1910.77979,1894.77979,1904.77979,1915.77979,1904.77979,1901.77979,1903.77979,1920.77979,1916.77979,1900.77979,1904.77979,1903.77979,1899.77979,1883.77979,1904.77979,1914.77979,1897.77979,1898.77979,1907.77979,1896.77979,1911.77979,1889.77979,1897.77979,1975.77979,1954.77979,1990.77979,2047.77979,1991.77979,2001.77979,2007.77979,1999.77979,1984.77979,1983.77979,1975.77979,2041.77979,2004.77979,2057.77979,2055.77979,2028.77979,2041.77979,2057.77979,2100.77979,2019.77979,2016.77979,1996.77979,2054.77979,2045.77979,2074.77979,2035.77979,2064.77979,2061.77979,2006.77979,2073.77979,2089.77979,2064.77979,2034.77979,2065.77979,2089.77979,2016.77979,2050.77979,2078.77979,2046.77979,2100.77979,2119.77979,2022.77979,2076.77979,2076.77979,2071.77979,2063.77979,2093.77979,2087.77979,2139.77979,2040.77979,2049.77979,2113.77979,2113.77979,2144.77979,2088.77979,2159.77979,2078.77979,2148.77979,2093.77979,2118.77979,2188.77979,2167.77979,2139.77979,2143.77979,2115.77979,2124.77979,2065.77979,2129.77979,2141.77979,2100.77979,2181.77979,2104.77979,2088.77979,2192.77979,2225.77979,2126.77979,2187.77979,2201.77979,2164.77979,2185.77979,2135.77979,2181.77979,2146.77979,2165.77979,2162.77979,2135.77979,2206.77979,2212.77979,2156.77979,2203.77979,2154.77979,2168.77979,2162.77979,2186.77979,2181.77979,2236.77979,2165.77979,2231.77979,2204.77979,2249.77979,2158.77979,2217.77979,2170.77979,2156.77979,2248.77979,2225.77979,2196.77979,2195.77979,2177.77979,2204.77979,2196.77979,2174.77979,2296.77979,2220.77979,2250.77979,2239.77979,2271.77979,2202.77979,2292.77979,2245.77979,2309.77979,2264.77979,2288.77979,2277.77979,2268.77979,2324.77979,2268.77979,2295.77979,2244.77979,2224.77979,2258.77979,2279.77979,2292.77979,2240.77979,2299.77979,2293.77979,2336.77979,2297.77979,2317.77979,2338.77979,2326.77979,2339.77979,2301.77979,2272.77979,2316.77979,2343.77979,2344.77979,2316.77979,2354.77979,2349.77979,2322.77979,2320.77979,2386.77979,2331.77979,2398.77979,2345.77979,2381.77979,2373.77979,2407.77979,2317.77979,2385.77979,2357.77979,2405.77979,2349.77979,2373.77979,2409.77979,2347.77979,2370.77979,2363.77979,2403.77979,2397.77979,2334.77979,2373.77979,2385.77979,2384.77979,2409.77979,2407.77979,2396.77979,2367.77979,2372.77979,2421.77979,2370.77979,2397.77979,2478.77979,2411.77979,2377.77979,2472.77979,2475.77979,2467.77979,2413.77979,2434.77979,2456.77979,2384.77979,2436.77979,2421.77979,2415.77979,2470.77979,2469.77979,2453.77979,2483.77979,2504.77979,2480.77979,2459.77979,2466.77979,2472.77979,2431.77979,2511.77979,2447.77979,2492.77979,2468.77979,2508.77979,2505.77979,2517.77979,2468.77979,2504.77979,2489.77979,2572.77979,2487.77979,2511.77979,2529.77979,2534.77979,2531.77979,2529.77979,2511.77979,2537.77979,2512.77979,2534.77979,2553.77979,2541.77979,2535.77979,2580.77979,2492.77979,2539.77979,2484.77979,2559.77979,2545.77979,2551.77979,2583.77979,2570.77979,2532.77979,2597.77979,2564.77979,2583.77979,2563.77979,2553.77979,2557.77979,2585.77979,2605.77979,2608.77979,2544.77979,2608.77979,2555.77979,2593.77979,2602.77979,2638.77979,2638.77979,2634.77979,2665.77979,2626.77979,2598.77979,2664.77979,2626.77979,2655.77979,2633.77979,2624.77979,2656.77979,2659.77979,2623.77979,2669.77979,2612.77979,2654.77979,2623.77979,2661.77979,2655.77979,2669.77979,2666.77979,2638.77979,2683.77979,2668.77979,2699.77979,2680.77979,2646.77979,2706.77979,2694.77979,2685.77979,2689.77979,2725.77979,2715.77979,2688.77979,2665.77979,2719.77979,2654.77979,2713.77979,2685.77979,2702.77979,2747.77979,2706.77979,2675.77979,2732.77979,2740.77979,2792.77979,2656.77979,2764.77979,2684.77979,2765.77979,2732.77979,2764.77979,2744.77979,2785.77979,2750.77979,2762.77979,2754.77979,2772.77979,2774.77979,2759.77979,2769.77979,2749.77979,2741.77979,2749.77979,2765.77979,2796.77979,2776.77979,2820.77979,2733.77979,2781.77979,2781.77979,2789.77979,2789.77979,2815.77979,2798.77979,2834.77979,2818.77979,2824.77979,2813.77979,2805.77979,2772.77979,2841.77979,2790.77979,2809.77979,2796.77979,2792.77979,2832.77979,2817.77979,2793.77979,2833.77979,2815.77979,2855.77979,2822.77979,2851.77979,2831.77979,2854.77979,2802.77979,2843.77979,2830.77979,2848.77979,2835.77979,2882.77979,2837.77979,2857.77979,2799.77979,2854.77979,2839.77979,2850.77979,2833.77979,2849.77979,2863.77979,2828.77979,2832.77979,2878.77979,2862.77979,2868.77979,2885.77979,2872.77979,2884.77979,2887.77979,2894.77979,2869.77979,2853.77979,2887.77979,2878.77979,2911.77979,2852.77979,2884.77979,2909.77979,2872.77979,2887.77979,2895.77979,2926.77979,2908.77979,2865.77979,2880.77979,2901.77979,2891.77979,2887.77979,2905.77979,2927.77979,2913.77979,2852.77979,2901.77979,2887.77979,2902.77979,2904.77979,2920.77979,2937.77979,2926.77979,2898.77979,2914.77979,2904.77979,2930.77979,2906.77979,2917.77979,2921.77979,2923.77979,2942.77979,2948.77979,2942.77979,2897.77979,2933.77979,2921.77979,2931.77979,2942.77979,2943.77979,2945.77979,2968.77979,2960.77979,2961.77979,2930.77979,2975.77979,2943.77979,2939.77979,2973.77979,2931.77979,2974.77979,2981.77979,2980.77979,2954.77979,2960.77979,2958.77979,2971.77979,2983.77979,2964.77979,2967.77979,2981.77979,2970.77979,2964.77979,2949.77979,2940.77979,3008.77979,2980.77979,2971.77979,2988.77979,2950.77979,2996.77979,2984.77979,2992.77979,3001.77979,2991.77979,3000.77979,2986.77979,2980.77979,2963.77979,3026.77979,2996.77979,3016.77979,3002.77979,3032.77979,3019.77979,3016.77979,3043.77979,3038.77979,3064.77979,3064.77979,3058.77979,3083.77979,3092.77979,3116.77979,3128.77979,3107.77979,3137.77979,3189.77979,3164.77979,3167.77979,3166.77979,3210.77979,3172.77979,3129.77979,3156.77979,3158.77979,2908.77979,3172.77979,3130.77979,3170.77979,3167.77979,3174.77979,3195.77979,3165.77979,3170.77979,3170.77979,3142.77979,3194.77979,3178.77979,3140.77979,3208.77979,3180.77979,3161.77979,3188.77979,3171.77979,3176.77979,3183.77979,3202.77979,3184.77979,3214.77979,3237.77979,3283.77979,3248.77979,3257.77979,3263.77979,3274.77979,3271.77979,3276.77979,3270.77979,3303.77979,3329.77979,3376.77979,3349.77979,3425.77979,3409.77979,3459.77979,3445.77979,3459.77979,3521.77979,3549.77979,3524.77979,3586.77979,3610.77979,3643.77979,3712.781,3668.78,3774.78247,3774.78247,3806.7832,3866.78467,3878.785,3964.78687,4005.78784,4025.78833,4073.78931,4222.79,4224.79,4280.79,4290.79,4375.79,4430.79,4492.79,4555.79,4649.79,4665.79,4750.79,4849.79,4909.79,4964.79,5110.79,5102.79,5249.79,5248.79,5355.79,5444.79,5478.79,5756.79,5760.79,5871.79,5847.79,6066.79,6065.79,6212.79,6394.79,6497.79,6599.79,6540.79,6795.79,6944.79,6990.79,7144.79,7299.79,7277.79,7266.79,7549.79,7780.789,7888.78369,7954.781,8052.77637,8166.771,8274.77,8397.77,8441.77,8666.77,8524.77,8857.77,8755.77,8982.77,9168.77,9030.77,9178.77,9317.77,9322.77,9307.77,9574.77,9444.77,9613.77,9625.77,9664.77,9697.77,9655.77,9860.77,9745.77,9755.77,9764.77,9910.77,9862.77,9889.77,9990.77,9895.77,10045.77,9995.77,9934.77,10086.77,9968.77,9933.77,10024.77,9898.77,10002.77,9962.77,9878.77,10062.77,9908.77,9935.77,9735.77,9953.77,9776.77,9800.77,9863.77,9678.77,9860.77,9846.77,9872.77,9605.77,9563.77,9666.77,9638.77,9616.77,9704.77,9528.77,9608.77,9555.77,9556.77,9448.77,9355.77,9441.77,9315.77,9331.77,9227.77,9221.77,9142.77,9108.77,9188.77,9238.77,9091.77,9104.77,9032.77,9096.77,8948.77,8960.77,8874.77,8945.77,8745.77,8893.77,8674.77,8702.77,8819.77,8666.77,8584.77,8624.77,8594.77,8590.77,8633.77,8527.77,8465.77,8424.77,8479.77,8359.77,8409.77,8326.77,8347.77,8422.77,8092.77441,8165.771,8174.77051,8152.77148,8231.77,8216.77,8189.77,8095.77441,8212.77,8075.77539,8100.774,8093.77441,8058.776,7972.78,8003.77832,8069.77539,8031.77734,7879.784,7944.78125,7976.78,7822.787,7947.78125,7927.782,7917.78271,7868.78467,7857.785,7720.79,7765.78955,7683.79,7620.79,7753.79,7771.789,7624.79,7698.79,7570.79,7611.79,7586.79,7714.79,7584.79,7582.79,7491.79,7546.79,7436.79,7506.79,7331.79,7376.79,7300.79,7309.79,7243.79,7305.79,7204.79,7316.79,7238.79,7191.79,7085.79,7146.79,6992.79,7043.79,6953.79,6971.79,6915.79,7024.79,6796.79,6847.79,6736.79,6673.79,6724.79,6558.79,6727.79,6592.79,6591.79,6663.79,6536.79,6554.79,6479.79,6514.79,6387.79,6291.79,6324.79,6392.79,6348.79,6316.79,6422.79,6141.79,6177.79,6203.79,6037.79,6043.79,5968.79,6056.79,6019.79,6038.79,5960.79,5871.79,5855.79,5823.79,5867.79,5815.79,5885.79,5804.79,5800.79,5718.79,5755.79,5625.79,5639.79,5604.79,5500.79,5483.79,5491.79,5499.79,5366.79,5506.79,5369.79,5310.79,5286.79,5312.79,5291.79,5299.79,5162.79,5198.79,5239.79,5050.79,5122.79,5039.79,5102.79,4982.79,4942.79,5016.79,5053.79,4952.79,4883.79,4960.79,4824.79,4780.79,4800.79,4802.79,4733.79,4700.79,4723.79,4712.79,4674.79,4660.79,4649.79,4521.79,4590.79,4556.79,4568.79,4523.79,4436.79,4526.79,4416.79,4377.79,4370.79,4460.79,4409.79,4349.79,4289.79,4325.79,4267.79,4307.79,4242.79,4243.79,4198.79,4238.79,4260.79,4219.79,4151.79,4152.79,4108.79,4183.79,4141.79,4116.79,4088.78979,4054.789,4040.78857,4079.78955,4024.78833,4036.78857,4035.78857,4040.78857,4076.78955,4015.788,3975.787,3978.787,3965.78687,3910.78564,3980.78735,3912.78564,3933.78613,3989.78735,3951.78662,3944.78638,3919.786,3965.78687,3902.7854,3961.78687,3923.786,3902.7854,3885.78516,3890.78516,3851.78418,3886.78516,3902.7854,3895.78516,3871.78467,3815.78345,3883.785,3884.785,3832.784,3836.784,3878.785,3890.78516,3797.783,3822.78369,3822.78369,3850.78418,3821.78345,3762.78223,3788.78271,3805.7832,3875.785,3831.78369,3773.78247,3811.78345,3846.78418,3710.781,3807.7832,3789.78271,3710.781,3812.78345,3772.78247,3817.78345,3747.78174,3788.78271,3815.78345,3775.78247,3733.78149,3727.78149,3762.78223,3792.783,3784.78271,3793.783,3790.783,3824.78369,3769.78247,3822.78369,3704.78076,3868.78467,3769.78247,3771.78247,3830.78369,3813.78345,3779.78247,3833.784,3788.78271,3789.78271,3808.7832,3766.78223,3799.783,3826.78369,3787.78271,3802.7832,3847.78418,3833.784,3817.78345,3816.78345,3797.783,3810.7832,3770.78247,3831.78369,3777.78247,3780.78271,3825.78369,3832.784,3788.78271,3833.784,3813.78345,3852.78418,3821.78345,3913.78564,3840.784,3842.784,3866.78467,3851.78418,3873.78467,3874.78467,3905.7854,3909.78564,3924.786,3905.7854,3865.78467,3903.7854,3928.78613,3930.78613,3908.78564,3894.78516,3907.78564,3957.78662,3882.785,3917.786,3977.787,3967.78687,3969.787,4007.78784,3947.78638,3962.78687,3917.786,3984.78735,4005.78784,3964.78687,3999.7876,3953.78662,3995.7876,4068.78931,4009.78784,3991.7876,4036.78857,4025.78833,4009.78784,4048.78882,4064.78931,4134.79,4037.78857,4120.79,4186.79,4052.78882,4081.78955,4115.79,4133.79,4099.79,4098.79,4185.79,4154.79,4111.79,4177.79,4235.79,4157.79,4143.79,4135.79,4243.79,4151.79,4198.79,4152.79,4189.79,4300.79,4262.79,4285.79,4276.79,4273.79,4327.79,4267.79,4335.79,4246.79,4302.79,4342.79,4312.79,4324.79,4349.79,4389.79,4344.79,4348.79,4379.79,4355.79,4378.79,4280.79,4412.79,4427.79,4430.79,4474.79,4409.79,4451.79,4448.79,4436.79,4497.79,4399.79,4455.79,4449.79,4461.79,4567.79,4444.79,4503.79,4515.79,4510.79,4534.79,4536.79,4553.79,4541.79,4592.79,4571.79,4624.79,4542.79,4580.79,4528.79,4634.79,4559.79,4453.79,4648.79,4652.79,4525.79,4663.79,4576.79,4664.79,4688.79,4677.79,4707.79,4653.79,4707.79,4734.79,4715.79,4614.79,4728.79,4660.79,4762.79,4734.79,4714.79,4680.79,4777.79,4738.79,4811.79,4813.79,4766.79,4760.79,4750.79,4735.79,4720.79,4826.79,4826.79,4749.79,4744.79,4801.79,4777.79,4803.79,4766.79,4807.79,4770.79,4839.79,4812.79,4877.79,4853.79,4818.79,4892.79,4863.79,4793.79,4860.79,4813.79,4863.79,4875.79,4908.79,4931.79,4886.79,4952.79,4972.79,4836.79,4982.79,4843.79,4845.79,4974.79,4945.79,4939.79,4901.79,4929.79,5051.79,4926.79,4932.79,4841.79,4975.79,4930.79,4875.79,4973.79,4970.79,4933.79,4923.79,5016.79,4906.79,5000.79,4956.79,4968.79,4962.79,5005.79,5014.79,4892.79,5056.79,4924.79,4953.79,4934.79,5005.79,5024.79,5011.79,4978.79,4968.79,4930.79,4937.79,4970.79,5039.79,5030.79,4861.79,5030.79,5011.79,4942.79,4948.79,4940.79,4971.79,4969.79,4969.79,4926.79,4939.79,5003.79,5036.79,4951.79,4943.79,4947.79,4942.79,5050.79,4979.79,5043.79,4970.79,5000.79,5000.79,4981.79,4985.79,5012.79,5065.79,5016.79,5046.79,5054.79,4752.79,5118.79,5090.79,5014.79,4785.79,5150.79,5098.79,4864.79,5005.79,4944.79,5164.79,5158.79,5057.79,5156.79,5148.79,5230.79,5242.79,5160.79,5273.79,5157.79,5307.79,5249.79,5185.79,5239.79,5221.79,5257.79,5328.79,5313.79,5344.79,5257.79,5311.79,5343.79,5387.79,5276.79,5371.79,5306.79,5381.79,5379.79,5386.79,5341.79,5360.79,5323.79,5353.79,5356.79,5416.79,5449.79,5471.79,5480.79,5450.79,5382.79,5483.79,5467.79,5392.79,5530.79,5466.79,5392.79,5523.79,5486.79,5458.79,5498.79,5599.79,5492.79,5501.79,5549.79,5521.79,5526.79,5523.79,5624.79,5548.79,5491.79,5557.79,5535.79,5576.79,5523.79,5477.79,5554.79,5517.79,5584.79,5544.79,5590.79,5556.79,5560.79,5624.79,5569.79,5619.79,5572.79,5642.79,5605.79,5584.79,5561.79,5677.79,5643.79,5594.79,5636.79,5630.79,5677.79,5601.79,5668.79,5729.79,5651.79,5778.79,5704.79,5693.79,5702.79,5721.79,5787.79,5615.79,5729.79,5776.79,5764.79,5798.79,5730.79,5722.79,5729.79,5801.79,5776.79,5678.79,5792.79,5866.79,5778.79,5884.79,5810.79,5746.79,5874.79,5798.79,5898.79,5793.79,5878.79,5856.79,5878.79,5836.79,5847.79,5877.79,5812.79,5956.79,6015.79,5976.79,5957.79,5882.79,5944.79,5869.79,5903.79,5888.79,5982.79,5965.79,5920.79,5923.79,6012.79,6036.79,6100.79,5967.79,5920.79,6114.79,6057.79,6024.79,6156.79,6046.79,6184.79,6050.79,6107.79,6134.79,6093.79,6165.79,6041.79,6065.79,6127.79,6129.79,6240.79,6143.79,6137.79,6142.79,6114.79,6159.79,6250.79,6272.79,6202.79,6161.79,6257.79,6331.79,6299.79,6349.79,6246.79,6265.79,6231.79,6414.79,6366.79,6363.79,6357.79,6330.79,6271.79,6378.79,6414.79,6491.79,6375.79,6465.79,6566.79,6419.79,6499.79,6436.79,6444.79,6473.79,6514.79,6508.79,6398.79,6528.79,6580.79,6524.79,6518.79,6491.79,6547.79,6587.79,6556.79,6640.79,6573.79,6552.79,6602.79,6653.79,6595.79,6649.79,6612.79,6593.79,6599.79,6599.79,6583.79,6703.79,6580.79,6648.79,6626.79,6780.79,6681.79,6691.79,6717.79,6676.79,6722.79,6813.79,6737.79,6706.79,6822.79,6827.79,6768.79,6745.79,6758.79,6825.79,6739.79,6750.79,6703.79,6893.79,6824.79,6848.79,6805.79,6872.79,6845.79,6781.79,6835.79,6928.79,6835.79,6931.79,6918.79,6814.79,6939.79,6899.79,6896.79,6888.79,6967.79,6905.79,6893.79,7039.79,6919.79,6902.79,6945.79,6952.79,6935.79,6902.79,6955.79,6948.79,7028.79,6979.79,6950.79,6853.79,7050.79,7075.79,7029.79,7141.79,7005.79,7110.79,7056.79,7061.79,7000.79,7000.79,7033.79,6917.79,6929.79,7183.79,7094.79,6939.79,7077.79,7056.79,7075.79,7044.79,6966.79,7119.79,7131.79,7130.79,6905.79,6984.79,7124.79,6923.79,7000.79,7051.79,7006.79,7106.79,7006.79,7156.79,6949.79,7178.79,7029.79,7007.79,7172.79,7094.79,7023.79,6962.79,7032.79,7010.79,7109.79,7016.79,7038.79,6982.79,7023.79,7127.79,7013.79,7156.79,7073.79,6922.79,7037.79,7118.79,6976.79,7024.79,6977.79,6946.79,6999.79,6903.79,6970.79,7017.79,7024.79,6930.79,6773.79,6986.79,6987.79,6951.79,6836.79,6934.79,6756.79,6949.79,6703.79,6871.79,6693.79,6767.79,6779.79,6650.79,6653.79,6830.79,6666.79,6667.79,6698.79,6756.79,6706.79,6612.79,6731.79,6590.79,6737.79,6763.79,6567.79,6637.79,6687.79,6723.79,6664.79,6698.79,6731.79,6751.79,6821.79,6745.79,6664.79,6767.79,6835.79,6788.79,6765.79,6889.79,6882.79,6949.79,6962.79,6839.79,6959.79,6953.79,6959.79,6994.79,7078.79,6970.79,7048.79,7066.79,7049.79,7079.79,7006.79,7138.79,7140.79,7077.79,7172.79,7138.79,7184.79,7188.79,7180.79,7257.79,7201.79,7171.79,7199.79,7253.79,7195.79,7148.79,7235.79,7281.79,7280.79,7025.79,7257.79,7144.79,7092.79,7148.79,7140.79,7175.79,7282.79,7238.79,7080.79,7088.79,7198.79,7096.79,7209.79,7110.79,7187.79,7153.79,7002.79,7019.79,7068.79,6921.79,7033.79,6967.79,6956.79,6969.79,6986.79,6937.79,6947.79,6875.79,6845.79,6825.79,6804.79,6777.79,6907.79,6789.79,6784.79,6735.79,6701.79,6783.79,6631.79,6624.79,6728.79,6589.79,6626.79,6713.79,6641.79,6538.79,6618.79,6527.79,6542.79,6534.79,6512.79,6371.79,6411.79,6332.79,6409.79,6437.79,6406.79,6447.79,6469.79,6272.79,6270.79,6359.79,6348.79,6307.79,6124.79,6232.79,6223.79,6215.79,6143.79,6247.79,6128.79,6120.79,6062.79,6043.79,6133.79,6061.79,6025.79,5993.79,5990.79,5984.79,5986.79,5971.79,5973.79,5745.79,5899.79,5855.79,5864.79,5807.79,5676.79,5771.79,5724.79,5748.79,5755.79,5750.79,5741.79,5642.79,5617.79,5701.79,5559.79,5620.79,5643.79,5607.79,5604.79,5601.79,5541.79,5536.79,5456.79,5500.79,5487.79,5424.79,5392.79,5389.79,5354.79,5336.79,5372.79,5372.79,5341.79,5397.79,5326.79,5192.79,5314.79,5193.79,5307.79,5361.79,5258.79,5170.79,5124.79,5087.79,5105.79,5140.79,5042.79,5142.79,5049.79,5058.79,5048.79,5044.79,5041.79,4939.79,5018.79,5016.79,5024.79,4938.79,4974.79,4942.79,4915.79,4897.79,4878.79,4916.79,4876.79,4793.79,4720.79,4776.79,4785.79,4826.79,4858.79,4778.79,4748.79,4781.79,4758.79,4672.79,4738.79,4673.79,4638.79,4643.79,4611.79,4644.79,4619.79,4587.79,4556.79,4602.79,4592.79,4560.79,4558.79,4474.79,4466.79,4529.79,4528.79,4518.79,4452.79,4508.79,4454.79,4483.79,4417.79,4382.79,4436.79,4401.79,4419.79,4385.79,4411.79,4327.79,4381.79,4392.79,4349.79,4336.79,4323.79,4305.79,4310.79,4266.79,4223.79,4212.79,4217.79,4238.79,4175.79,4206.79,4191.79,4153.79,4158.79,4172.79,4257.79,4239.79,4143.79,4119.79,4095.78979,4157.79,4070.78931,4092.78979,4039.78857,4047.78882,4082.78955,4102.79,4042.78857,3971.787,4024.78833,4016.788,3951.78662,3956.78662,3986.78735,3923.786,3939.78638,4016.788,3853.78418,3890.78516,3963.78687,3903.7854,3937.78613,3837.784,3894.78516,3916.78564,3936.78613,3894.78516,3927.78613,3858.78442,3886.78516,3877.785,3811.78345,3823.78369,3794.783,3831.78369,3828.78369,3765.78223,3834.784,3761.78223,3755.782,3838.784,3718.78125,3778.78247,3735.78149,3737.78149,3778.78247,3708.781,3717.78125,3712.781,3707.781,3662.77979,3661.77979,3657.77979,3637.77979,3627.77979,3608.77979,3627.77979,3610.77979,3658.77979,3627.77979,3649.77979,3553.77979,3596.77979,3583.77979,3543.77979,3583.77979,3575.77979,3539.77979,3589.77979,3520.77979,3514.77979,3560.77979,3530.77979,3519.77979,3551.77979,3486.77979,3527.77979,3472.77979,3517.77979,3547.77979,3479.77979,3458.77979,3459.77979,3497.77979,3485.77979,3467.77979,3486.77979,3448.77979,3422.77979,3448.77979,3403.77979,3442.77979,3399.77979,3423.77979,3419.77979,3414.77979,3377.77979,3418.77979,3401.77979,3357.77979,3313.77979,3344.77979,3345.77979,3325.77979,3335.77979,3335.77979,3334.77979,3325.77979,3316.77979,3294.77979,3275.77979,3264.77979,3272.77979,3325.77979,3273.77979,3287.77979,3262.77979,3316.77979,3256.77979,3258.77979,3228.77979,3243.77979,3257.77979,3246.77979,3257.77979,3240.77979,3250.77979,3177.77979,3240.77979,3199.77979,3212.77979,3253.77979,3168.77979,3211.77979,3205.77979,3147.77979,3194.77979,3173.77979,3186.77979,3181.77979,3129.77979,3152.77979,3133.77979,3134.77979,3176.77979,3153.77979,3106.77979,3134.77979,3127.77979,3132.77979,3112.77979,3124.77979,3152.77979,3098.77979,3104.77979,3108.77979,3104.77979,3126.77979,3100.77979,3074.77979,3079.77979,3064.77979,3053.77979,3023.77979,3075.77979,3054.77979,3051.77979,3060.77979,3085.77979,3076.77979,3089.77979,3052.77979,3042.77979,3022.77979,3043.77979,3024.77979,3069.77979,3025.77979,3003.77979,3055.77979,3019.77979,3022.77979,3042.77979,3019.77979,2994.77979,3029.77979,2987.77979,3015.77979,3012.77979,3022.77979,3028.77979,2999.77979,2979.77979,2986.77979]