[1912.367,1937.367,1911.367,1953.367,1950.367,1942.367,1931.367,1933.367,1941.367,1937.367,2026.367,1965.367,2000.367,1933.367,1903.367,1957.367,1958.367,1979.367,1938.367,1939.367,1937.367,1934.367,1947.367,1943.367,1953.367,1939.367,1939.367,1924.367,1933.367,1932.367,1939.367,1924.367,1945.367,1983.367,1927.367,1945.367,1942.367,1935.367,1960.367,1920.367,1949.367,1917.367,1944.367,1933.367,1951.367,1930.367,1921.367,1929.367,1937.367,1930.367,1931.367,1925.367,1960.367,1921.367,1935.367,1926.367,1948.367,1954.367,2029.367,1960.367,1955.367,1892.367,1927.367,1957.367,1955.367,1937.367,1942.367,1926.367,1936.367,1947.367,1936.367,1933.367,1935.367,1952.367,1948.367,1932.367,1936.367,1935.367,1931.367,1915.367,1936.367,1946.367,1929.367,1930.367,1939.367,1928.367,1943.367,1921.367,1929.367,2007.367,1986.367,2022.367,2079.367,2023.367,2033.367,2039.367,2031.367,2016.367,2015.367,2007.367,2073.367,2036.367,2089.367,2087.367,2060.367,2073.367,2089.367,2132.367,2051.367,2048.367,2028.367,2086.367,2077.367,2106.367,2067.367,2096.367,2093.367,2038.367,2105.367,2121.367,2096.367,2066.367,2097.367,2121.367,2048.367,2082.367,2110.367,2078.367,2132.367,2151.367,2054.367,2108.367,2108.367,2103.367,2095.367,2125.367,2119.367,2171.367,2072.367,2081.367,2145.367,2145.367,2176.367,2120.367,2191.367,2110.367,2180.367,2125.367,2150.367,2220.367,2199.367,2171.367,2175.367,2147.367,2156.367,2097.367,2161.367,2173.367,2132.367,2213.367,2136.367,2120.367,2224.367,2257.367,2158.367,2219.367,2233.367,2196.367,2217.367,2167.367,2213.367,2178.367,2197.367,2194.367,2167.367,2238.367,2244.367,2188.367,2235.367,2186.367,2200.367,2194.367,2218.367,2213.367,2268.367,2197.367,2263.367,2236.367,2281.367,2190.367,2249.367,2202.367,2188.367,2280.367,2257.367,2228.367,2227.367,2209.367,2236.367,2228.367,2206.367,2328.367,2252.367,2282.367,2271.367,2303.367,2234.367,2324.367,2277.367,2341.367,2296.367,2320.367,2309.367,2300.367,2356.367,2300.367,2327.367,2276.367,2256.367,2290.367,2311.367,2324.367,2272.367,2331.367,2325.367,2368.367,2329.367,2349.367,2370.367,2358.367,2371.367,2333.367,2304.367,2348.367,2375.367,2376.367,2348.367,2386.367,2381.367,2354.367,2352.367,2418.367,2363.367,2430.367,2377.367,2413.367,2405.367,2439.367,2349.367,2417.367,2389.367,2437.367,2381.367,2405.367,2441.367,2379.367,2402.367,2395.367,2435.367,2429.367,2366.367,2405.367,2417.367,2416.367,2441.367,2439.367,2428.367,2399.367,2404.367,2453.367,2402.367,2429.367,2510.367,2443.367,2409.367,2504.367,2507.367,2499.367,2445.367,2466.367,2488.367,2416.367,2468.367,2453.367,2447.367,2502.367,2501.367,2485.367,2515.367,2536.367,2512.367,2491.367,2498.367,2504.367,2463.367,2543.367,2479.367,2524.367,2500.367,2540.367,2537.367,2549.367,2500.367,2536.367,2521.367,2604.367,2519.367,2543.367,2561.367,2566.367,2563.367,2561.367,2543.367,2569.367,2544.367,2566.367,2585.367,2573.367,2567.367,2612.367,2524.367,2571.367,2516.367,2591.367,2577.367,2583.367,2615.367,2602.367,2564.367,2629.367,2596.367,2615.367,2595.367,2585.367,2589.367,2617.367,2637.367,2640.367,2576.367,2640.367,2587.367,2625.367,2634.367,2670.367,2670.367,2666.367,2697.367,2658.367,2630.367,2696.367,2658.367,2687.367,2665.367,2656.367,2688.367,2691.367,2655.367,2701.367,2644.367,2686.367,2655.367,2693.367,2687.367,2701.367,2698.367,2670.367,2715.367,2700.367,2731.367,2712.367,2678.367,2738.367,2726.367,2717.367,2721.367,2757.367,2747.367,2720.367,2697.367,2751.367,2686.367,2745.367,2717.367,2734.367,2779.367,2738.367,2707.367,2764.367,2772.367,2824.367,2688.367,2796.367,2716.367,2797.367,2764.367,2796.367,2776.367,2817.367,2782.367,2794.367,2786.367,2804.367,2806.367,2791.367,2801.367,2781.367,2773.367,2781.367,2797.367,2828.367,2808.367,2852.367,2765.367,2813.367,2813.367,2821.367,2821.367,2847.367,2830.367,2866.367,2850.367,2856.367,2845.367,2837.367,2804.367,2873.367,2822.367,2841.367,2828.367,2824.367,2864.367,2849.367,2825.367,2865.367,2847.367,2887.367,2854.367,2883.367,2863.367,2886.367,2834.367,2875.367,2862.367,2880.367,2867.367,2914.367,2869.367,2889.367,2831.367,2886.367,2871.367,2882.367,2865.367,2881.367,2895.367,2860.367,2864.367,2910.367,2894.367,2900.367,2917.367,2904.367,2916.367,2919.367,2926.367,2901.367,2885.367,2919.367,2910.367,2943.367,2884.367,2916.367,2941.367,2904.367,2919.367,2927.367,2958.367,2940.367,2897.367,2912.367,2933.367,2923.367,2919.367,2937.367,2959.367,2945.367,2884.367,2933.367,2919.367,2934.367,2936.367,2952.367,2969.367,2958.367,2930.367,2946.367,2936.367,2962.367,2938.367,2949.367,2953.367,2955.367,2974.367,2980.367,2974.367,2929.367,2965.367,2953.367,2963.367,2974.367,2975.367,2977.367,3000.367,2992.367,2993.367,2962.367,3007.367,2975.367,2971.367,3005.367,2963.367,3006.367,3013.367,3012.367,2986.367,2992.367,2990.367,3003.367,3015.367,2996.367,2999.367,3013.367,3002.367,2996.367,2981.367,2972.367,3040.367,3012.367,3003.367,3020.367,2982.367,3028.367,3016.367,3024.367,3033.367,3023.367,3032.367,3018.367,3012.367,2995.367,3058.367,3028.367,3048.367,3034.367,3064.367,3051.367,3048.367,3075.367,3070.367,3096.367,3096.367,3090.367,3115.367,3124.367,3148.367,3160.367,3139.367,3169.367,3221.367,3196.367,3199.367,3198.367,3242.367,3204.367,3161.367,3188.367,3190.367,2940.367,3204.367,3162.367,3202.367,3199.367,3206.367,3227.367,3197.367,3202.367,3202.367,3174.367,3226.367,3210.367,3172.367,3240.367,3212.367,3193.367,3220.367,3203.367,3208.367,3215.367,3234.367,3216.367,3246.367,3269.367,3315.367,3280.367,3289.367,3295.367,3306.367,3303.367,3308.367,3302.367,3335.367,3361.367,3408.367,3381.367,3457.367,3441.367,3491.367,3477.367,3491.367,3553.367,3581.367,3556.367,3618.367,3642.367,3675.367,3744.36816,3700.36719,3806.36963,3806.36963,3838.37036,3898.37183,3910.372,3996.374,4037.375,4057.37549,4105.37646,4254.37646,4256.37646,4312.37646,4322.37646,4407.37646,4462.37646,4524.37646,4587.37646,4681.37646,4697.37646,4782.37646,4881.37646,4941.37646,4996.37646,5142.37646,5134.37646,5281.37646,5280.37646,5387.37646,5476.37646,5510.37646,5788.37646,5792.37646,5903.37646,5879.37646,6098.37646,6097.37646,6244.37646,6426.37646,6529.37646,6631.37646,6572.37646,6827.37646,6976.37646,7022.37646,7176.37646,7331.37646,7309.37646,7298.37646,7581.37646,7812.37549,7920.37,7986.367,8084.363,8198.357,8306.357,8429.357,8473.357,8698.357,8556.357,8889.357,8787.357,9014.357,9200.357,9062.357,9210.357,9349.357,9354.357,9339.357,9606.357,9476.357,9645.357,9657.357,9696.357,9729.357,9687.357,9892.357,9777.357,9787.357,9796.357,9942.357,9894.357,9921.357,10022.3574,9927.357,10077.3574,10027.3574,9966.357,10118.3574,10000.3574,9965.357,10056.3574,9930.357,10034.3574,9994.357,9910.357,10094.3574,9940.357,9967.357,9767.357,9985.357,9808.357,9832.357,9895.357,9710.357,9892.357,9878.357,9904.357,9637.357,9595.357,9698.357,9670.357,9648.357,9736.357,9560.357,9640.357,9587.357,9588.357,9480.357,9387.357,9473.357,9347.357,9363.357,9259.357,9253.357,9174.357,9140.357,9220.357,9270.357,9123.357,9136.357,9064.357,9128.357,8980.357,8992.357,8906.357,8977.357,8777.357,8925.357,8706.357,8734.357,8851.357,8698.357,8616.357,8656.357,8626.357,8622.357,8665.357,8559.357,8497.357,8456.357,8511.357,8391.357,8441.357,8358.357,8379.357,8454.357,8124.361,8197.357,8206.357,8184.358,8263.357,8248.357,8221.357,8127.361,8244.357,8107.362,8132.36035,8125.361,8090.3623,8004.366,8035.36475,8101.362,8063.364,7911.37061,7976.36768,8008.366,7854.37354,7979.36768,7959.36865,7949.369,7900.371,7889.37158,7752.37646,7797.376,7715.37646,7652.37646,7785.37646,7803.37549,7656.37646,7730.37646,7602.37646,7643.37646,7618.37646,7746.37646,7616.37646,7614.37646,7523.37646,7578.37646,7468.37646,7538.37646,7363.37646,7408.37646,7332.37646,7341.37646,7275.37646,7337.37646,7236.37646,7348.37646,7270.37646,7223.37646,7117.37646,7178.37646,7024.37646,7075.37646,6985.37646,7003.37646,6947.37646,7056.37646,6828.37646,6879.37646,6768.37646,6705.37646,6756.37646,6590.37646,6759.37646,6624.37646,6623.37646,6695.37646,6568.37646,6586.37646,6511.37646,6546.37646,6419.37646,6323.37646,6356.37646,6424.37646,6380.37646,6348.37646,6454.37646,6173.37646,6209.37646,6235.37646,6069.37646,6075.37646,6000.37646,6088.37646,6051.37646,6070.37646,5992.37646,5903.37646,5887.37646,5855.37646,5899.37646,5847.37646,5917.37646,5836.37646,5832.37646,5750.37646,5787.37646,5657.37646,5671.37646,5636.37646,5532.37646,5515.37646,5523.37646,5531.37646,5398.37646,5538.37646,5401.37646,5342.37646,5318.37646,5344.37646,5323.37646,5331.37646,5194.37646,5230.37646,5271.37646,5082.37646,5154.37646,5071.37646,5134.37646,5014.37646,4974.37646,5048.37646,5085.37646,4984.37646,4915.37646,4992.37646,4856.37646,4812.37646,4832.37646,4834.37646,4765.37646,4732.37646,4755.37646,4744.37646,4706.37646,4692.37646,4681.37646,4553.37646,4622.37646,4588.37646,4600.37646,4555.37646,4468.37646,4558.37646,4448.37646,4409.37646,4402.37646,4492.37646,4441.37646,4381.37646,4321.37646,4357.37646,4299.37646,4339.37646,4274.37646,4275.37646,4230.37646,4270.37646,4292.37646,4251.37646,4183.37646,4184.37646,4140.37646,4215.37646,4173.37646,4148.37646,4120.37646,4086.37622,4072.37573,4111.37646,4056.37549,4068.37573,4067.37573,4072.37573,4108.37646,4047.37524,4007.37427,4010.37427,3997.374,3942.3728,4012.37451,3944.3728,3965.37329,4021.37451,3983.37378,3976.37354,3951.373,3997.374,3934.37256,3993.374,3955.373,3934.37256,3917.37231,3922.37231,3883.37134,3918.37231,3934.37256,3927.37231,3903.37183,3847.37061,3915.372,3916.372,3864.371,3868.371,3910.372,3922.37231,3829.37,3854.37085,3854.37085,3882.37134,3853.37061,3794.36938,3820.36987,3837.37036,3907.372,3863.37085,3805.36963,3843.37061,3878.37134,3742.36816,3839.37036,3821.36987,3742.36816,3844.37061,3804.36963,3849.37061,3779.369,3820.36987,3847.37061,3807.36963,3765.36865,3759.36865,3794.36938,3824.37,3816.36987,3825.37,3822.37,3856.37085,3801.36963,3854.37085,3736.368,3900.37183,3801.36963,3803.36963,3862.37085,3845.37061,3811.36963,3865.371,3820.36987,3821.36987,3840.37036,3798.36938,3831.37,3858.37085,3819.36987,3834.37036,3879.37134,3865.371,3849.37061,3848.37061,3829.37,3842.37036,3802.36963,3863.37085,3809.36963,3812.36987,3857.37085,3864.371,3820.36987,3865.371,3845.37061,3884.37134,3853.37061,3945.3728,3872.371,3874.371,3898.37183,3883.37134,3905.37183,3906.37183,3937.37256,3941.3728,3956.373,3937.37256,3897.37183,3935.37256,3960.37329,3962.37329,3940.3728,3926.37231,3939.3728,3989.37378,3914.372,3949.373,4009.37427,3999.374,4001.37427,4039.375,3979.37354,3994.374,3949.373,4016.37451,4037.375,3996.374,4031.37476,3985.37378,4027.37476,4100.37646,4041.375,4023.37476,4068.37573,4057.37549,4041.375,4080.376,4096.37646,4166.37646,4069.37573,4152.37646,4218.37646,4084.376,4113.37646,4147.37646,4165.37646,4131.37646,4130.37646,4217.37646,4186.37646,4143.37646,4209.37646,4267.37646,4189.37646,4175.37646,4167.37646,4275.37646,4183.37646,4230.37646,4184.37646,4221.37646,4332.37646,4294.37646,4317.37646,4308.37646,4305.37646,4359.37646,4299.37646,4367.37646,4278.37646,4334.37646,4374.37646,4344.37646,4356.37646,4381.37646,4421.37646,4376.37646,4380.37646,4411.37646,4387.37646,4410.37646,4312.37646,4444.37646,4459.37646,4462.37646,4506.37646,4441.37646,4483.37646,4480.37646,4468.37646,4529.37646,4431.37646,4487.37646,4481.37646,4493.37646,4599.37646,4476.37646,4535.37646,4547.37646,4542.37646,4566.37646,4568.37646,4585.37646,4573.37646,4624.37646,4603.37646,4656.37646,4574.37646,4612.37646,4560.37646,4666.37646,4591.37646,4485.37646,4680.37646,4684.37646,4557.37646,4695.37646,4608.37646,4696.37646,4720.37646,4709.37646,4739.37646,4685.37646,4739.37646,4766.37646,4747.37646,4646.37646,4760.37646,4692.37646,4794.37646,4766.37646,4746.37646,4712.37646,4809.37646,4770.37646,4843.37646,4845.37646,4798.37646,4792.37646,4782.37646,4767.37646,4752.37646,4858.37646,4858.37646,4781.37646,4776.37646,4833.37646,4809.37646,4835.37646,4798.37646,4839.37646,4802.37646,4871.37646,4844.37646,4909.37646,4885.37646,4850.37646,4924.37646,4895.37646,4825.37646,4892.37646,4845.37646,4895.37646,4907.37646,4940.37646,4963.37646,4918.37646,4984.37646,5004.37646,4868.37646,5014.37646,4875.37646,4877.37646,5006.37646,4977.37646,4971.37646,4933.37646,4961.37646,5083.37646,4958.37646,4964.37646,4873.37646,5007.37646,4962.37646,4907.37646,5005.37646,5002.37646,4965.37646,4955.37646,5048.37646,4938.37646,5032.37646,4988.37646,5000.37646,4994.37646,5037.37646,5046.37646,4924.37646,5088.37646,4956.37646,4985.37646,4966.37646,5037.37646,5056.37646,5043.37646,5010.37646,5000.37646,4962.37646,4969.37646,5002.37646,5071.37646,5062.37646,4893.37646,5062.37646,5043.37646,4974.37646,4980.37646,4972.37646,5003.37646,5001.37646,5001.37646,4958.37646,4971.37646,5035.37646,5068.37646,4983.37646,4975.37646,4979.37646,4974.37646,5082.37646,5011.37646,5075.37646,5002.37646,5032.37646,5032.37646,5013.37646,5017.37646,5044.37646,5097.37646,5048.37646,5078.37646,5086.37646,4784.37646,5150.37646,5122.37646,5046.37646,4817.37646,5182.37646,5130.37646,4896.37646,5037.37646,4976.37646,5196.37646,5190.37646,5089.37646,5188.37646,5180.37646,5262.37646,5274.37646,5192.37646,5305.37646,5189.37646,5339.37646,5281.37646,5217.37646,5271.37646,5253.37646,5289.37646,5360.37646,5345.37646,5376.37646,5289.37646,5343.37646,5375.37646,5419.37646,5308.37646,5403.37646,5338.37646,5413.37646,5411.37646,5418.37646,5373.37646,5392.37646,5355.37646,5385.37646,5388.37646,5448.37646,5481.37646,5503.37646,5512.37646,5482.37646,5414.37646,5515.37646,5499.37646,5424.37646,5562.37646,5498.37646,5424.37646,5555.37646,5518.37646,5490.37646,5530.37646,5631.37646,5524.37646,5533.37646,5581.37646,5553.37646,5558.37646,5555.37646,5656.37646,5580.37646,5523.37646,5589.37646,5567.37646,5608.37646,5555.37646,5509.37646,5586.37646,5549.37646,5616.37646,5576.37646,5622.37646,5588.37646,5592.37646,5656.37646,5601.37646,5651.37646,5604.37646,5674.37646,5637.37646,5616.37646,5593.37646,5709.37646,5675.37646,5626.37646,5668.37646,5662.37646,5709.37646,5633.37646,5700.37646,5761.37646,5683.37646,5810.37646,5736.37646,5725.37646,5734.37646,5753.37646,5819.37646,5647.37646,5761.37646,5808.37646,5796.37646,5830.37646,5762.37646,5754.37646,5761.37646,5833.37646,5808.37646,5710.37646,5824.37646,5898.37646,5810.37646,5916.37646,5842.37646,5778.37646,5906.37646,5830.37646,5930.37646,5825.37646,5910.37646,5888.37646,5910.37646,5868.37646,5879.37646,5909.37646,5844.37646,5988.37646,6047.37646,6008.37646,5989.37646,5914.37646,5976.37646,5901.37646,5935.37646,5920.37646,6014.37646,5997.37646,5952.37646,5955.37646,6044.37646,6068.37646,6132.37646,5999.37646,5952.37646,6146.37646,6089.37646,6056.37646,6188.37646,6078.37646,6216.37646,6082.37646,6139.37646,6166.37646,6125.37646,6197.37646,6073.37646,6097.37646,6159.37646,6161.37646,6272.37646,6175.37646,6169.37646,6174.37646,6146.37646,6191.37646,6282.37646,6304.37646,6234.37646,6193.37646,6289.37646,6363.37646,6331.37646,6381.37646,6278.37646,6297.37646,6263.37646,6446.37646,6398.37646,6395.37646,6389.37646,6362.37646,6303.37646,6410.37646,6446.37646,6523.37646,6407.37646,6497.37646,6598.37646,6451.37646,6531.37646,6468.37646,6476.37646,6505.37646,6546.37646,6540.37646,6430.37646,6560.37646,6612.37646,6556.37646,6550.37646,6523.37646,6579.37646,6619.37646,6588.37646,6672.37646,6605.37646,6584.37646,6634.37646,6685.37646,6627.37646,6681.37646,6644.37646,6625.37646,6631.37646,6631.37646,6615.37646,6735.37646,6612.37646,6680.37646,6658.37646,6812.37646,6713.37646,6723.37646,6749.37646,6708.37646,6754.37646,6845.37646,6769.37646,6738.37646,6854.37646,6859.37646,6800.37646,6777.37646,6790.37646,6857.37646,6771.37646,6782.37646,6735.37646,6925.37646,6856.37646,6880.37646,6837.37646,6904.37646,6877.37646,6813.37646,6867.37646,6960.37646,6867.37646,6963.37646,6950.37646,6846.37646,6971.37646,6931.37646,6928.37646,6920.37646,6999.37646,6937.37646,6925.37646,7071.37646,6951.37646,6934.37646,6977.37646,6984.37646,6967.37646,6934.37646,6987.37646,6980.37646,7060.37646,7011.37646,6982.37646,6885.37646,7082.37646,7107.37646,7061.37646,7173.37646,7037.37646,7142.37646,7088.37646,7093.37646,7032.37646,7032.37646,7065.37646,6949.37646,6961.37646,7215.37646,7126.37646,6971.37646,7109.37646,7088.37646,7107.37646,7076.37646,6998.37646,7151.37646,7163.37646,7162.37646,6937.37646,7016.37646,7156.37646,6955.37646,7032.37646,7083.37646,7038.37646,7138.37646,7038.37646,7188.37646,6981.37646,7210.37646,7061.37646,7039.37646,7204.37646,7126.37646,7055.37646,6994.37646,7064.37646,7042.37646,7141.37646,7048.37646,7070.37646,7014.37646,7055.37646,7159.37646,7045.37646,7188.37646,7105.37646,6954.37646,7069.37646,7150.37646,7008.37646,7056.37646,7009.37646,6978.37646,7031.37646,6935.37646,7002.37646,7049.37646,7056.37646,6962.37646,6805.37646,7018.37646,7019.37646,6983.37646,6868.37646,6966.37646,6788.37646,6981.37646,6735.37646,6903.37646,6725.37646,6799.37646,6811.37646,6682.37646,6685.37646,6862.37646,6698.37646,6699.37646,6730.37646,6788.37646,6738.37646,6644.37646,6763.37646,6622.37646,6769.37646,6795.37646,6599.37646,6669.37646,6719.37646,6755.37646,6696.37646,6730.37646,6763.37646,6783.37646,6853.37646,6777.37646,6696.37646,6799.37646,6867.37646,6820.37646,6797.37646,6921.37646,6914.37646,6981.37646,6994.37646,6871.37646,6991.37646,6985.37646,6991.37646,7026.37646,7110.37646,7002.37646,7080.37646,7098.37646,7081.37646,7111.37646,7038.37646,7170.37646,7172.37646,7109.37646,7204.37646,7170.37646,7216.37646,7220.37646,7212.37646,7289.37646,7233.37646,7203.37646,7231.37646,7285.37646,7227.37646,7180.37646,7267.37646,7313.37646,7312.37646,7057.37646,7289.37646,7176.37646,7124.37646,7180.37646,7172.37646,7207.37646,7314.37646,7270.37646,7112.37646,7120.37646,7230.37646,7128.37646,7241.37646,7142.37646,7219.37646,7185.37646,7034.37646,7051.37646,7100.37646,6953.37646,7065.37646,6999.37646,6988.37646,7001.37646,7018.37646,6969.37646,6979.37646,6907.37646,6877.37646,6857.37646,6836.37646,6809.37646,6939.37646,6821.37646,6816.37646,6767.37646,6733.37646,6815.37646,6663.37646,6656.37646,6760.37646,6621.37646,6658.37646,6745.37646,6673.37646,6570.37646,6650.37646,6559.37646,6574.37646,6566.37646,6544.37646,6403.37646,6443.37646,6364.37646,6441.37646,6469.37646,6438.37646,6479.37646,6501.37646,6304.37646,6302.37646,6391.37646,6380.37646,6339.37646,6156.37646,6264.37646,6255.37646,6247.37646,6175.37646,6279.37646,6160.37646,6152.37646,6094.37646,6075.37646,6165.37646,6093.37646,6057.37646,6025.37646,6022.37646,6016.37646,6018.37646,6003.37646,6005.37646,5777.37646,5931.37646,5887.37646,5896.37646,5839.37646,5708.37646,5803.37646,5756.37646,5780.37646,5787.37646,5782.37646,5773.37646,5674.37646,5649.37646,5733.37646,5591.37646,5652.37646,5675.37646,5639.37646,5636.37646,5633.37646,5573.37646,5568.37646,5488.37646,5532.37646,5519.37646,5456.37646,5424.37646,5421.37646,5386.37646,5368.37646,5404.37646,5404.37646,5373.37646,5429.37646,5358.37646,5224.37646,5346.37646,5225.37646,5339.37646,5393.37646,5290.37646,5202.37646,5156.37646,5119.37646,5137.37646,5172.37646,5074.37646,5174.37646,5081.37646,5090.37646,5080.37646,5076.37646,5073.37646,4971.37646,5050.37646,5048.37646,5056.37646,4970.37646,5006.37646,4974.37646,4947.37646,4929.37646,4910.37646,4948.37646,4908.37646,4825.37646,4752.37646,4808.37646,4817.37646,4858.37646,4890.37646,4810.37646,4780.37646,4813.37646,4790.37646,4704.37646,4770.37646,4705.37646,4670.37646,4675.37646,4643.37646,4676.37646,4651.37646,4619.37646,4588.37646,4634.37646,4624.37646,4592.37646,4590.37646,4506.37646,4498.37646,4561.37646,4560.37646,4550.37646,4484.37646,4540.37646,4486.37646,4515.37646,4449.37646,4414.37646,4468.37646,4433.37646,4451.37646,4417.37646,4443.37646,4359.37646,4413.37646,4424.37646,4381.37646,4368.37646,4355.37646,4337.37646,4342.37646,4298.37646,4255.37646,4244.37646,4249.37646,4270.37646,4207.37646,4238.37646,4223.37646,4185.37646,4190.37646,4204.37646,4289.37646,4271.37646,4175.37646,4151.37646,4127.37646,4189.37646,4102.37646,4124.37646,4071.37573,4079.376,4114.37646,4134.37646,4074.37573,4003.37427,4056.37549,4048.37524,3983.37378,3988.37378,4018.37451,3955.373,3971.37354,4048.37524,3885.37134,3922.37231,3995.374,3935.37256,3969.37329,3869.371,3926.37231,3948.3728,3968.37329,3926.37231,3959.37329,3890.37158,3918.37231,3909.372,3843.37061,3855.37085,3826.37,3863.37085,3860.37085,3797.36938,3866.371,3793.36938,3787.36914,3870.371,3750.36841,3810.36963,3767.36865,3769.36865,3810.36963,3740.36816,3749.36841,3744.36816,3739.36816,3694.367,3693.367,3689.367,3669.367,3659.367,3640.367,3659.367,3642.367,3690.367,3659.367,3681.367,3585.367,3628.367,3615.367,3575.367,3615.367,3607.367,3571.367,3621.367,3552.367,3546.367,3592.367,3562.367,3551.367,3583.367,3518.367,3559.367,3504.367,3549.367,3579.367,3511.367,3490.367,3491.367,3529.367,3517.367,3499.367,3518.367,3480.367,3454.367,3480.367,3435.367,3474.367,3431.367,3455.367,3451.367,3446.367,3409.367,3450.367,3433.367,3389.367,3345.367,3376.367,3377.367,3357.367,3367.367,3367.367,3366.367,3357.367,3348.367,3326.367,3307.367,3296.367,3304.367,3357.367,3305.367,3319.367,3294.367,3348.367,3288.367,3290.367,3260.367,3275.367,3289.367,3278.367,3289.367,3272.367,3282.367,3209.367,3272.367,3231.367,3244.367,3285.367,3200.367,3243.367,3237.367,3179.367,3226.367,3205.367,3218.367,3213.367,3161.367,3184.367,3165.367,3166.367,3208.367,3185.367,3138.367,3166.367,3159.367,3164.367,3144.367,3156.367,3184.367,3130.367,3136.367,3140.367,3136.367,3158.367,3132.367,3106.367,3111.367,3096.367,3085.367,3055.367,3107.367,3086.367,3083.367,3092.367,3117.367,3108.367,3121.367,3084.367,3074.367,3054.367,3075.367,3056.367,3101.367,3057.367,3035.367,3087.367,3051.367,3054.367,3074.367,3051.367,3026.367,3061.367,3019.367,3047.367,3044.367,3054.367,3060.367,3031.367,3011.367,3018.367]