[217.194092,242.194,216.194092,258.1939,255.193954,247.193954,236.194,238.194,246.193954,242.194,331.193481,270.193848,305.193665,238.194,208.194138,262.1939,263.1939,284.1938,243.194,244.194,242.194,239.194,252.193954,248.193954,258.1939,244.194,244.194,229.194046,238.194,237.194,244.194,229.194046,250.193954,288.193726,232.194046,250.193954,247.193954,240.194,265.1939,225.194046,254.193954,222.194092,249.193954,238.194,256.1939,235.194,226.194046,234.194046,242.194,235.194,236.194,230.194046,265.1939,226.194046,240.194,231.194046,253.193954,259.1939,334.193481,265.1939,260.1939,197.194183,232.194046,262.1939,260.1939,242.194,247.193954,231.194046,241.194,252.193954,241.194,238.194,240.194,257.1939,253.193954,237.194,241.194,240.194,236.194,220.194092,241.194,251.193954,234.194046,235.194,244.194,233.194046,248.193954,226.194046,234.194046,312.1936,291.193726,327.193542,384.193176,328.193542,338.193481,344.19342,336.193481,321.193542,320.193542,312.1936,378.193237,341.19342,394.1931,392.193176,365.1933,378.193237,394.1931,437.192871,356.193359,353.193359,333.193481,391.193176,382.193176,411.193054,372.193237,401.1931,398.1931,343.19342,410.193054,426.192932,401.1931,371.1933,402.1931,426.192932,353.193359,387.193176,415.193,383.193176,437.192871,456.192749,359.193359,413.193054,413.193054,408.193054,400.1931,430.192932,424.192932,476.1927,377.193237,386.193176,450.1928,450.1928,481.192627,425.192932,496.192566,415.193,485.192627,430.192932,455.1928,525.1924,504.1925,476.1927,480.192627,452.1928,461.192749,402.1931,466.1927,478.192627,437.192871,518.192444,441.192871,425.192932,529.1923,562.192139,463.192749,524.1924,538.1923,501.1925,522.1924,472.1927,518.192444,483.192627,502.1925,499.1925,472.1927,543.192261,549.192261,493.192566,540.192261,491.192566,505.1925,499.1925,523.1924,518.192444,573.1921,502.1925,568.192139,541.192261,586.192,495.192566,554.1922,507.1925,493.192566,585.192,562.192139,533.1923,532.1923,514.192444,541.192261,533.1923,511.192444,633.1918,557.1922,587.192,576.1921,608.1919,539.1923,629.1918,582.192,646.19165,601.191956,625.1918,614.191833,605.1919,661.1916,605.1919,632.1918,581.1921,561.192139,595.191956,616.191833,629.1918,577.1921,636.1917,630.1918,673.1915,634.1918,654.19165,675.1915,663.1916,676.1915,638.1917,609.1919,653.19165,680.191467,681.191467,653.19165,691.1914,686.191467,659.1916,657.1916,723.1912,668.1915,735.191162,682.191467,718.1913,710.1913,744.1911,654.19165,722.1912,694.1914,742.1911,686.191467,710.1913,746.1911,684.191467,707.191345,700.191345,740.1911,734.191162,671.1915,710.1913,722.1912,721.1912,746.1911,744.1911,733.191162,704.191345,709.1913,758.19104,707.191345,734.191162,815.1907,748.1911,714.1913,809.190735,812.190735,804.190735,750.1911,771.191,793.1908,721.1912,773.1909,758.19104,752.19104,807.190735,806.190735,790.190857,820.1907,841.190552,817.1907,796.1908,803.190735,809.190735,768.191,848.1905,784.190857,829.1906,805.190735,845.1905,842.190552,854.1905,805.190735,841.190552,826.1906,909.1901,824.1906,848.1905,866.190369,871.190369,868.190369,866.190369,848.1905,874.190369,849.1905,871.190369,890.190247,878.1903,872.190369,917.1901,829.1906,876.190369,821.1907,896.190247,882.1903,888.190247,920.190063,907.1902,869.190369,934.19,901.1902,920.190063,900.1902,890.190247,894.190247,922.190063,942.189941,945.189941,881.1903,945.189941,892.190247,930.19,939.19,975.189758,975.189758,971.1898,1002.18964,963.1898,935.19,1001.18964,963.1898,992.1897,970.1898,961.1898,993.189636,996.189636,960.1899,1006.18958,949.189941,991.1897,960.1899,998.189636,992.1897,1006.18958,1003.18958,975.189758,1020.18951,1005.18958,1036.18945,1017.18951,983.1897,1043.18945,1031.18945,1022.18951,1026.18945,1062.18945,1052.18945,1025.18945,1002.18964,1056.18945,991.1897,1050.18945,1022.18951,1039.18945,1084.18945,1043.18945,1012.18958,1069.18945,1077.18945,1129.18945,993.189636,1101.18945,1021.18951,1102.18945,1069.18945,1101.18945,1081.18945,1122.18945,1087.18945,1099.18945,1091.18945,1109.18945,1111.18945,1096.18945,1106.18945,1086.18945,1078.18945,1086.18945,1102.18945,1133.18945,1113.18945,1157.18945,1070.18945,1118.18945,1118.18945,1126.18945,1126.18945,1152.18945,1135.18945,1171.18945,1155.18945,1161.18945,1150.18945,1142.18945,1109.18945,1178.18945,1127.18945,1146.18945,1133.18945,1129.18945,1169.18945,1154.18945,1130.18945,1170.18945,1152.18945,1192.18945,1159.18945,1188.18945,1168.18945,1191.18945,1139.18945,1180.18945,1167.18945,1185.18945,1172.18945,1219.18945,1174.18945,1194.18945,1136.18945,1191.18945,1176.18945,1187.18945,1170.18945,1186.18945,1200.18945,1165.18945,1169.18945,1215.18945,1199.18945,1205.18945,1222.18945,1209.18945,1221.18945,1224.18945,1231.18945,1206.18945,1190.18945,1224.18945,1215.18945,1248.18945,1189.18945,1221.18945,1246.18945,1209.18945,1224.18945,1232.18945,1263.18945,1245.18945,1202.18945,1217.18945,1238.18945,1228.18945,1224.18945,1242.18945,1264.18945,1250.18945,1189.18945,1238.18945,1224.18945,1239.18945,1241.18945,1257.18945,1274.18945,1263.18945,1235.18945,1251.18945,1241.18945,1267.18945,1243.18945,1254.18945,1258.18945,1260.18945,1279.18945,1285.18945,1279.18945,1234.18945,1270.18945,1258.18945,1268.18945,1279.18945,1280.18945,1282.18945,1305.18945,1297.18945,1298.18945,1267.18945,1312.18945,1280.18945,1276.18945,1310.18945,1268.18945,1311.18945,1318.18945,1317.18945,1291.18945,1297.18945,1295.18945,1308.18945,1320.18945,1301.18945,1304.18945,1318.18945,1307.18945,1301.18945,1286.18945,1277.18945,1345.18945,1317.18945,1308.18945,1325.18945,1287.18945,1333.18945,1321.18945,1329.18945,1338.18945,1328.18945,1337.18945,1323.18945,1317.18945,1300.18945,1363.18945,1333.18945,1353.18945,1339.18945,1369.18945,1356.18945,1353.18945,1380.18945,1375.18945,1401.18945,1401.18945,1395.18945,1420.18945,1429.18945,1453.18945,1465.18945,1444.18945,1474.18945,1526.18945,1501.18945,1504.18945,1503.18945,1547.18945,1509.18945,1466.18945,1493.18945,1495.18945,1245.18945,1509.18945,1467.18945,1507.18945,1504.18945,1511.18945,1532.18945,1502.18945,1507.18945,1507.18945,1479.18945,1531.18945,1515.18945,1477.18945,1545.18945,1517.18945,1498.18945,1525.18945,1508.18945,1513.18945,1520.18945,1539.18945,1521.18945,1551.18945,1574.18945,1620.18945,1585.18945,1594.18945,1600.18945,1611.18945,1608.18945,1613.18945,1607.18945,1640.18945,1666.18945,1713.18945,1686.18945,1762.18945,1746.18945,1796.18945,1782.18945,1796.18945,1858.18945,1886.18945,1861.18945,1923.18945,1947.18945,1980.18945,2049.19067,2005.1897,2111.19214,2111.19214,2143.19287,2203.19434,2215.19458,2301.19653,2342.19751,2362.198,2410.199,2559.20264,2561.20264,2617.20386,2627.204,2712.206,2767.20728,2829.20874,2892.21021,2986.2124,3002.213,3087.21484,3186.217,3246.21851,3301.21973,3447.22314,3439.223,3586.22632,3585.22632,3692.22876,3781.231,3815.23169,4093.238,4097.23828,4208.23828,4184.23828,4403.23828,4402.23828,4549.23828,4731.23828,4834.23828,4936.23828,4877.23828,5132.23828,5281.23828,5327.23828,5481.23828,5636.23828,5614.23828,5603.23828,5886.23828,6117.2373,6225.232,6291.229,6389.22461,6503.219,6611.21436,6734.2085,6778.20654,7003.196,6861.20264,7194.187,7092.192,7319.181,7505.173,7367.179,7515.17236,7654.166,7659.16553,7644.1665,7911.154,7781.16,7950.152,7962.15137,8001.15,8034.148,7992.15,8197.141,8082.146,8092.14551,8101.145,8247.141,8199.141,8226.141,8327.141,8232.141,8382.141,8332.141,8271.141,8423.141,8305.141,8270.141,8361.141,8235.141,8339.141,8299.141,8215.141,8399.141,8245.141,8272.141,8072.14648,8290.141,8113.14453,8137.14355,8200.141,8015.149,8197.141,8183.141,8209.141,7942.15234,7900.1543,8003.14941,7975.151,7953.152,8041.148,7865.15625,7945.15234,7892.155,7893.155,7785.15967,7692.164,7778.16,7652.166,7668.165,7564.17,7558.17041,7479.174,7445.17529,7525.172,7575.16943,7428.17627,7441.176,7369.179,7433.17627,7285.183,7297.182,7211.18652,7282.183,7082.19238,7230.18555,7011.196,7039.19434,7156.189,7003.196,6921.19971,6961.19775,6931.199,6927.19971,6970.19775,6864.20264,6802.205,6761.207,6816.20459,6696.21045,6746.208,6663.212,6684.211,6759.20752,6429.22266,6502.219,6511.21875,6489.21973,6568.21631,6553.217,6526.21826,6432.22266,6549.21729,6412.22363,6437.222,6430.22266,6395.224,6309.228,6340.22656,6406.22363,6368.22559,6216.23242,6281.22949,6313.228,6159.23535,6284.22949,6264.23047,6254.231,6205.233,6194.2334,6057.23828,6102.238,6020.23828,5957.23828,6090.23828,6108.2373,5961.23828,6035.23828,5907.23828,5948.23828,5923.23828,6051.23828,5921.23828,5919.23828,5828.23828,5883.23828,5773.23828,5843.23828,5668.23828,5713.23828,5637.23828,5646.23828,5580.23828,5642.23828,5541.23828,5653.23828,5575.23828,5528.23828,5422.23828,5483.23828,5329.23828,5380.23828,5290.23828,5308.23828,5252.23828,5361.23828,5133.23828,5184.23828,5073.23828,5010.23828,5061.23828,4895.23828,5064.23828,4929.23828,4928.23828,5000.23828,4873.23828,4891.23828,4816.23828,4851.23828,4724.23828,4628.23828,4661.23828,4729.23828,4685.23828,4653.23828,4759.23828,4478.23828,4514.23828,4540.23828,4374.23828,4380.23828,4305.23828,4393.23828,4356.23828,4375.23828,4297.23828,4208.23828,4192.23828,4160.23828,4204.23828,4152.23828,4222.23828,4141.23828,4137.23828,4055.2373,4092.238,3962.235,3976.23535,3941.23462,3837.23218,3820.23169,3828.232,3836.23218,3703.229,3843.23218,3706.229,3647.22778,3623.22729,3649.22778,3628.22729,3636.22754,3499.22437,3535.225,3576.226,3387.22168,3459.22339,3376.22144,3439.223,3319.22021,3279.21924,3353.221,3390.22168,3289.21948,3220.21777,3297.21973,3161.21655,3117.21558,3137.21582,3139.216,3070.21436,3037.21362,3060.214,3049.21387,3011.213,2997.21265,2986.2124,2858.20947,2927.211,2893.21021,2905.21045,2860.20947,2773.20752,2863.20947,2753.207,2714.206,2707.206,2797.208,2746.20679,2686.20557,2626.204,2662.20483,2604.20361,2644.20459,2579.203,2580.20313,2535.202,2575.203,2597.20337,2556.20239,2488.201,2489.201,2445.2,2520.20166,2478.20068,2453.2,2425.19946,2391.19873,2377.19824,2416.19922,2361.198,2373.19824,2372.19824,2377.19824,2413.19922,2352.19775,2312.19678,2315.19678,2302.19653,2247.19531,2317.197,2249.19531,2270.1958,2326.197,2288.19629,2281.196,2256.19556,2302.19653,2239.195,2298.19653,2260.19556,2239.195,2222.19482,2227.19482,2188.19385,2223.19482,2239.195,2232.19482,2208.19434,2152.193,2220.19458,2221.19458,2169.1936,2173.1936,2215.19458,2227.19482,2134.19263,2159.19336,2159.19336,2187.19385,2158.193,2099.192,2125.19238,2142.19287,2212.19458,2168.19336,2110.19214,2148.193,2183.19385,2047.19067,2144.19287,2126.19238,2047.19067,2149.193,2109.19214,2154.193,2084.19141,2125.19238,2152.193,2112.19214,2070.19116,2064.19116,2099.192,2129.19263,2121.19238,2130.19263,2127.19263,2161.19336,2106.19214,2159.19336,2041.19043,2205.19434,2106.19214,2108.19214,2167.19336,2150.193,2116.19214,2170.1936,2125.19238,2126.19238,2145.19287,2103.192,2136.19263,2163.19336,2124.19238,2139.19287,2184.19385,2170.1936,2154.193,2153.193,2134.19263,2147.19287,2107.19214,2168.19336,2114.19214,2117.19238,2162.19336,2169.1936,2125.19238,2170.1936,2150.193,2189.19385,2158.193,2250.19531,2177.1936,2179.1936,2203.19434,2188.19385,2210.19434,2211.19434,2242.195,2246.19531,2261.19556,2242.195,2202.19434,2240.195,2265.1958,2267.1958,2245.19531,2231.19482,2244.19531,2294.19629,2219.19458,2254.19556,2314.19678,2304.19653,2306.19678,2344.19751,2284.196,2299.19653,2254.19556,2321.197,2342.19751,2301.19653,2336.19727,2290.19629,2332.19727,2405.199,2346.19751,2328.19727,2373.19824,2362.198,2346.19751,2385.19849,2401.199,2471.20044,2374.19824,2457.2002,2523.20166,2389.19849,2418.19922,2452.2,2470.20044,2436.19971,2435.19971,2522.20166,2491.201,2448.2,2514.20142,2572.203,2494.201,2480.20068,2472.20044,2580.20313,2488.201,2535.202,2489.201,2526.20166,2637.20435,2599.20337,2622.204,2613.20386,2610.20361,2664.205,2604.20361,2672.205,2583.20313,2639.20435,2679.20532,2649.20459,2661.20483,2686.20557,2726.2063,2681.20532,2685.20557,2716.206,2692.20557,2715.206,2617.20386,2749.207,2764.20728,2767.20728,2811.20825,2746.20679,2788.20776,2785.20776,2773.20752,2834.209,2736.20654,2792.208,2786.20776,2798.208,2904.21045,2781.20776,2840.209,2852.20923,2847.20923,2871.20972,2873.20972,2890.21021,2878.21,2929.21118,2908.21069,2961.212,2879.21,2917.211,2865.20972,2971.21216,2896.21045,2790.20776,2985.2124,2989.2124,2862.20947,3000.21265,2913.21069,3001.213,3025.21338,3014.21313,3044.21387,2990.2124,3044.21387,3071.21436,3052.21387,2951.21167,3065.21436,2997.21265,3099.215,3071.21436,3051.21387,3017.21313,3114.21533,3075.2146,3148.216,3150.21631,3103.215,3097.215,3087.21484,3072.21436,3057.214,3163.21655,3163.21655,3086.21484,3081.2146,3138.216,3114.21533,3140.216,3103.215,3144.216,3107.21533,3176.2168,3149.21631,3214.21777,3190.217,3155.21631,3229.218,3200.21729,3130.21582,3197.21729,3150.21631,3200.21729,3212.21777,3245.21851,3268.219,3223.218,3289.21948,3309.22,3173.2168,3319.22021,3180.217,3182.217,3311.22,3282.21924,3276.21924,3238.21826,3266.219,3388.22168,3263.21875,3269.219,3178.2168,3312.22,3267.219,3212.21777,3310.22,3307.22,3270.219,3260.21875,3353.221,3243.21851,3337.22046,3293.21948,3305.21973,3299.21973,3342.2207,3351.221,3229.218,3393.222,3261.21875,3290.21948,3271.219,3342.2207,3361.22119,3348.2207,3315.22,3305.21973,3267.219,3274.219,3307.22,3376.22144,3367.22119,3198.21729,3367.22119,3348.2207,3279.21924,3285.21924,3277.21924,3308.22,3306.21973,3306.21973,3263.21875,3276.21924,3340.2207,3373.22144,3288.21948,3280.21924,3284.21924,3279.21924,3387.22168,3316.22,3380.22168,3307.22,3337.22046,3337.22046,3318.22021,3322.22021,3349.221,3402.22217,3353.221,3383.22168,3391.222,3089.21484,3455.22339,3427.22266,3351.221,3122.21558,3487.224,3435.223,3201.21753,3342.2207,3281.21924,3501.22437,3495.224,3394.222,3493.224,3485.22388,3567.22583,3579.226,3497.22437,3610.22681,3494.224,3644.22778,3586.22632,3522.22485,3576.226,3558.22559,3594.22656,3665.22827,3650.22778,3681.22852,3594.22656,3648.22778,3680.22852,3724.22949,3613.227,3708.22925,3643.22754,3718.22949,3716.22925,3723.22949,3678.22852,3697.229,3660.228,3690.22876,3693.22876,3753.23022,3786.231,3808.23145,3817.23169,3787.231,3719.22949,3820.23169,3804.23145,3729.22974,3867.233,3803.23145,3729.22974,3860.23267,3823.232,3795.2312,3835.23218,3936.23438,3829.232,3838.23218,3886.2334,3858.23267,3863.23267,3860.23267,3961.235,3885.23315,3828.232,3894.2334,3872.233,3913.234,3860.23267,3814.23169,3891.2334,3854.23267,3921.23413,3881.23315,3927.23413,3893.2334,3897.23364,3961.235,3906.23364,3956.23486,3909.234,3979.23535,3942.23462,3921.23413,3898.23364,4014.23633,3980.2356,3931.23438,3973.23535,3967.235,4014.23633,3938.23462,4005.236,4066.23755,3988.2356,4115.23828,4041.23682,4030.23657,4039.23682,4058.2373,4124.23828,3952.23486,4066.23755,4113.23828,4101.23828,4135.23828,4067.23755,4059.2373,4066.23755,4138.23828,4113.23828,4015.23633,4129.23828,4203.23828,4115.23828,4221.23828,4147.23828,4083.23779,4211.23828,4135.23828,4235.23828,4130.23828,4215.23828,4193.23828,4215.23828,4173.23828,4184.23828,4214.23828,4149.23828,4293.23828,4352.23828,4313.23828,4294.23828,4219.23828,4281.23828,4206.23828,4240.23828,4225.23828,4319.23828,4302.23828,4257.23828,4260.23828,4349.23828,4373.23828,4437.23828,4304.23828,4257.23828,4451.23828,4394.23828,4361.23828,4493.23828,4383.23828,4521.23828,4387.23828,4444.23828,4471.23828,4430.23828,4502.23828,4378.23828,4402.23828,4464.23828,4466.23828,4577.23828,4480.23828,4474.23828,4479.23828,4451.23828,4496.23828,4587.23828,4609.23828,4539.23828,4498.23828,4594.23828,4668.23828,4636.23828,4686.23828,4583.23828,4602.23828,4568.23828,4751.23828,4703.23828,4700.23828,4694.23828,4667.23828,4608.23828,4715.23828,4751.23828,4828.23828,4712.23828,4802.23828,4903.23828,4756.23828,4836.23828,4773.23828,4781.23828,4810.23828,4851.23828,4845.23828,4735.23828,4865.23828,4917.23828,4861.23828,4855.23828,4828.23828,4884.23828,4924.23828,4893.23828,4977.23828,4910.23828,4889.23828,4939.23828,4990.23828,4932.23828,4986.23828,4949.23828,4930.23828,4936.23828,4936.23828,4920.23828,5040.23828,4917.23828,4985.23828,4963.23828,5117.23828,5018.23828,5028.23828,5054.23828,5013.23828,5059.23828,5150.23828,5074.23828,5043.23828,5159.23828,5164.23828,5105.23828,5082.23828,5095.23828,5162.23828,5076.23828,5087.23828,5040.23828,5230.23828,5161.23828,5185.23828,5142.23828,5209.23828,5182.23828,5118.23828,5172.23828,5265.23828,5172.23828,5268.23828,5255.23828,5151.23828,5276.23828,5236.23828,5233.23828,5225.23828,5304.23828,5242.23828,5230.23828,5376.23828,5256.23828,5239.23828,5282.23828,5289.23828,5272.23828,5239.23828,5292.23828,5285.23828,5365.23828,5316.23828,5287.23828,5190.23828,5387.23828,5412.23828,5366.23828,5478.23828,5342.23828,5447.23828,5393.23828,5398.23828,5337.23828,5337.23828,5370.23828,5254.23828,5266.23828,5520.23828,5431.23828,5276.23828,5414.23828,5393.23828,5412.23828,5381.23828,5303.23828,5456.23828,5468.23828,5467.23828,5242.23828,5321.23828,5461.23828,5260.23828,5337.23828,5388.23828,5343.23828,5443.23828,5343.23828,5493.23828,5286.23828,5515.23828,5366.23828,5344.23828,5509.23828,5431.23828,5360.23828,5299.23828,5369.23828,5347.23828,5446.23828,5353.23828,5375.23828,5319.23828,5360.23828,5464.23828,5350.23828,5493.23828,5410.23828,5259.23828,5374.23828,5455.23828,5313.23828,5361.23828,5314.23828,5283.23828,5336.23828,5240.23828,5307.23828,5354.23828,5361.23828,5267.23828,5110.23828,5323.23828,5324.23828,5288.23828,5173.23828,5271.23828,5093.23828,5286.23828,5040.23828,5208.23828,5030.23828,5104.23828,5116.23828,4987.23828,4990.23828,5167.23828,5003.23828,5004.23828,5035.23828,5093.23828,5043.23828,4949.23828,5068.23828,4927.23828,5074.23828,5100.23828,4904.23828,4974.23828,5024.23828,5060.23828,5001.23828,5035.23828,5068.23828,5088.23828,5158.23828,5082.23828,5001.23828,5104.23828,5172.23828,5125.23828,5102.23828,5226.23828,5219.23828,5286.23828,5299.23828,5176.23828,5296.23828,5290.23828,5296.23828,5331.23828,5415.23828,5307.23828,5385.23828,5403.23828,5386.23828,5416.23828,5343.23828,5475.23828,5477.23828,5414.23828,5509.23828,5475.23828,5521.23828,5525.23828,5517.23828,5594.23828,5538.23828,5508.23828,5536.23828,5590.23828,5532.23828,5485.23828,5572.23828,5618.23828,5617.23828,5362.23828,5594.23828,5481.23828,5429.23828,5485.23828,5477.23828,5512.23828,5619.23828,5575.23828,5417.23828,5425.23828,5535.23828,5433.23828,5546.23828,5447.23828,5524.23828,5490.23828,5339.23828,5356.23828,5405.23828,5258.23828,5370.23828,5304.23828,5293.23828,5306.23828,5323.23828,5274.23828,5284.23828,5212.23828,5182.23828,5162.23828,5141.23828,5114.23828,5244.23828,5126.23828,5121.23828,5072.23828,5038.23828,5120.23828,4968.23828,4961.23828,5065.23828,4926.23828,4963.23828,5050.23828,4978.23828,4875.23828,4955.23828,4864.23828,4879.23828,4871.23828,4849.23828,4708.23828,4748.23828,4669.23828,4746.23828,4774.23828,4743.23828,4784.23828,4806.23828,4609.23828,4607.23828,4696.23828,4685.23828,4644.23828,4461.23828,4569.23828,4560.23828,4552.23828,4480.23828,4584.23828,4465.23828,4457.23828,4399.23828,4380.23828,4470.23828,4398.23828,4362.23828,4330.23828,4327.23828,4321.23828,4323.23828,4308.23828,4310.23828,4082.23779,4236.23828,4192.23828,4201.23828,4144.23828,4013.23633,4108.23828,4061.2373,4085.23779,4092.238,4087.238,4078.23779,3979.23535,3954.23486,4038.23682,3896.23364,3957.23486,3980.2356,3944.23462,3941.23462,3938.23462,3878.23315,3873.233,3793.2312,3837.23218,3824.232,3761.23047,3729.22974,3726.22949,3691.22876,3673.22827,3709.22925,3709.22925,3678.22852,3734.22974,3663.228,3529.225,3651.22778,3530.225,3644.22778,3698.229,3595.22656,3507.22461,3461.22339,3424.22266,3442.223,3477.22388,3379.22144,3479.22388,3386.22168,3395.222,3385.22168,3381.22168,3378.22144,3276.21924,3355.221,3353.221,3361.22119,3275.21924,3311.22,3279.21924,3252.21851,3234.21826,3215.21777,3253.21851,3213.21777,3130.21582,3057.214,3113.21533,3122.21558,3163.21655,3195.21729,3115.21533,3085.21484,3118.21558,3095.21484,3009.213,3075.2146,3010.213,2975.21216,2980.2124,2948.21143,2981.2124,2956.21167,2924.211,2893.21021,2939.21143,2929.21118,2897.21045,2895.21021,2811.20825,2803.20825,2866.20972,2865.20972,2855.20947,2789.20776,2845.20923,2791.208,2820.2085,2754.207,2719.2063,2773.20752,2738.20679,2756.207,2722.2063,2748.20679,2664.205,2718.2063,2729.20654,2686.20557,2673.205,2660.20483,2642.20435,2647.20459,2603.20361,2560.20264,2549.20239,2554.20239,2575.203,2512.20142,2543.20215,2528.202,2490.201,2495.201,2509.20142,2594.20337,2576.203,2480.20068,2456.2002,2432.19946,2494.201,2407.199,2429.19946,2376.19824,2384.19849,2419.19922,2439.19971,2379.19824,2308.19678,2361.198,2353.19775,2288.19629,2293.19629,2323.197,2260.19556,2276.196,2353.19775,2190.19385,2227.19482,2300.19653,2240.195,2274.1958,2174.1936,2231.19482,2253.19531,2273.1958,2231.19482,2264.1958,2195.194,2223.19482,2214.19458,2148.193,2160.19336,2131.19263,2168.19336,2165.19336,2102.192,2171.1936,2098.192,2092.19165,2175.1936,2055.191,2115.19214,2072.19116,2074.19116,2115.19214,2045.19067,2054.191,2049.19067,2044.19067,1999.18945,1998.18945,1994.18945,1974.18945,1964.18945,1945.18945,1964.18945,1947.18945,1995.18945,1964.18945,1986.18945,1890.18945,1933.18945,1920.18945,1880.18945,1920.18945,1912.18945,1876.18945,1926.18945,1857.18945,1851.18945,1897.18945,1867.18945,1856.18945,1888.18945,1823.18945,1864.18945,1809.18945,1854.18945,1884.18945,1816.18945,1795.18945,1796.18945,1834.18945,1822.18945,1804.18945,1823.18945,1785.18945,1759.18945,1785.18945,1740.18945,1779.18945,1736.18945,1760.18945,1756.18945,1751.18945,1714.18945,1755.18945,1738.18945,1694.18945,1650.18945,1681.18945,1682.18945,1662.18945,1672.18945,1672.18945,1671.18945,1662.18945,1653.18945,1631.18945,1612.18945,1601.18945,1609.18945,1662.18945,1610.18945,1624.18945,1599.18945,1653.18945,1593.18945,1595.18945,1565.18945,1580.18945,1594.18945,1583.18945,1594.18945,1577.18945,1587.18945,1514.18945,1577.18945,1536.18945,1549.18945,1590.18945,1505.18945,1548.18945,1542.18945,1484.18945,1531.18945,1510.18945,1523.18945,1518.18945,1466.18945,1489.18945,1470.18945,1471.18945,1513.18945,1490.18945,1443.18945,1471.18945,1464.18945,1469.18945,1449.18945,1461.18945,1489.18945,1435.18945,1441.18945,1445.18945,1441.18945,1463.18945,1437.18945,1411.18945,1416.18945,1401.18945,1390.18945,1360.18945,1412.18945,1391.18945,1388.18945,1397.18945,1422.18945,1413.18945,1426.18945,1389.18945,1379.18945,1359.18945,1380.18945,1361.18945,1406.18945,1362.18945,1340.18945,1392.18945,1356.18945,1359.18945,1379.18945,1356.18945,1331.18945,1366.18945,1324.18945,1352.18945,1349.18945,1359.18945,1365.18945,1336.18945,1316.18945,1323.18945]