[396.187,421.1869,395.187,437.186768,434.186829,426.186829,415.1869,417.1869,425.186829,421.1869,510.18634,449.1867,484.186523,417.1869,387.187073,441.186768,442.186768,463.186646,422.1869,423.1869,421.1869,418.1869,431.186829,427.186829,437.186768,423.1869,423.1869,408.186951,417.1869,416.1869,423.1869,408.186951,429.186829,467.186584,411.186951,429.186829,426.186829,419.1869,444.186768,404.186951,433.186829,401.187,428.186829,417.1869,435.186768,414.1869,405.186951,413.186951,421.1869,414.1869,415.1869,409.186951,444.186768,405.186951,419.1869,410.186951,432.186829,438.186768,513.18634,444.186768,439.186768,376.187134,411.186951,441.186768,439.186768,421.1869,426.186829,410.186951,420.1869,431.186829,420.1869,417.1869,419.1869,436.186768,432.186829,416.1869,420.1869,419.1869,415.1869,399.187,420.1869,430.186829,413.186951,414.1869,423.1869,412.186951,427.186829,405.186951,413.186951,491.186462,470.186584,506.1864,563.186035,507.1864,517.18634,523.1863,515.18634,500.1864,499.1864,491.186462,557.1861,520.1863,573.186,571.186035,544.186157,557.1861,573.186,616.1857,535.1862,532.1862,512.18634,570.186035,561.186035,590.1859,551.1861,580.186,577.186,522.1863,589.1859,605.1858,580.186,550.186157,581.186,605.1858,532.1862,566.186035,594.185852,562.186035,616.1857,635.1856,538.1862,592.1859,592.1859,587.1859,579.186,609.1858,603.1858,655.185547,556.1861,565.186035,629.185669,629.185669,660.1855,604.1858,675.1854,594.185852,664.1855,609.1858,634.185669,704.185242,683.185364,655.185547,659.1855,631.185669,640.1856,581.186,645.185547,657.1855,616.1857,697.1853,620.1857,604.1858,708.1852,741.185,642.1856,703.185242,717.1852,680.185364,701.185242,651.185547,697.1853,662.1855,681.185364,678.185364,651.185547,722.1851,728.1851,672.1854,719.1851,670.1854,684.185364,678.185364,702.185242,697.1853,752.184937,681.185364,747.185,720.1851,765.1849,674.1854,733.185059,686.185364,672.1854,764.1849,741.185,712.1852,711.1852,693.1853,720.1851,712.1852,690.1853,812.184631,736.185059,766.1849,755.184937,787.184753,718.1852,808.184631,761.1849,825.1845,780.1848,804.184631,793.1847,784.184753,840.184448,784.184753,811.184631,760.184937,740.185,774.1848,795.1847,808.184631,756.184937,815.1846,809.184631,852.1844,813.184631,833.1845,854.1844,842.184448,855.1844,817.1846,788.184753,832.1845,859.1843,860.1843,832.1845,870.184265,865.1843,838.184448,836.184448,902.1841,847.1844,914.184,861.1843,897.184143,889.184143,923.18396,833.1845,901.1841,873.184265,921.18396,865.1843,889.184143,925.18396,863.1843,886.1842,879.1842,919.18396,913.184,850.1844,889.184143,901.1841,900.1841,925.18396,923.18396,912.184,883.1842,888.184143,937.1839,886.1842,913.184,994.183533,927.18396,893.184143,988.1836,991.1836,983.1836,929.18396,950.183838,972.183655,900.1841,952.1838,937.1839,931.1839,986.1836,985.1836,969.1837,999.183533,1020.18341,996.183533,975.183655,982.1836,988.1836,947.183838,1027.18335,963.1837,1008.18347,984.1836,1024.18335,1021.18341,1033.18335,984.1836,1020.18341,1005.18347,1088.18335,1003.18347,1027.18335,1045.18335,1050.18335,1047.18335,1045.18335,1027.18335,1053.18335,1028.18335,1050.18335,1069.18335,1057.18335,1051.18335,1096.18335,1008.18347,1055.18335,1000.18353,1075.18335,1061.18335,1067.18335,1099.18335,1086.18335,1048.18335,1113.18335,1080.18335,1099.18335,1079.18335,1069.18335,1073.18335,1101.18335,1121.18335,1124.18335,1060.18335,1124.18335,1071.18335,1109.18335,1118.18335,1154.18335,1154.18335,1150.18335,1181.18335,1142.18335,1114.18335,1180.18335,1142.18335,1171.18335,1149.18335,1140.18335,1172.18335,1175.18335,1139.18335,1185.18335,1128.18335,1170.18335,1139.18335,1177.18335,1171.18335,1185.18335,1182.18335,1154.18335,1199.18335,1184.18335,1215.18335,1196.18335,1162.18335,1222.18335,1210.18335,1201.18335,1205.18335,1241.18335,1231.18335,1204.18335,1181.18335,1235.18335,1170.18335,1229.18335,1201.18335,1218.18335,1263.18335,1222.18335,1191.18335,1248.18335,1256.18335,1308.18335,1172.18335,1280.18335,1200.18335,1281.18335,1248.18335,1280.18335,1260.18335,1301.18335,1266.18335,1278.18335,1270.18335,1288.18335,1290.18335,1275.18335,1285.18335,1265.18335,1257.18335,1265.18335,1281.18335,1312.18335,1292.18335,1336.18335,1249.18335,1297.18335,1297.18335,1305.18335,1305.18335,1331.18335,1314.18335,1350.18335,1334.18335,1340.18335,1329.18335,1321.18335,1288.18335,1357.18335,1306.18335,1325.18335,1312.18335,1308.18335,1348.18335,1333.18335,1309.18335,1349.18335,1331.18335,1371.18335,1338.18335,1367.18335,1347.18335,1370.18335,1318.18335,1359.18335,1346.18335,1364.18335,1351.18335,1398.18335,1353.18335,1373.18335,1315.18335,1370.18335,1355.18335,1366.18335,1349.18335,1365.18335,1379.18335,1344.18335,1348.18335,1394.18335,1378.18335,1384.18335,1401.18335,1388.18335,1400.18335,1403.18335,1410.18335,1385.18335,1369.18335,1403.18335,1394.18335,1427.18335,1368.18335,1400.18335,1425.18335,1388.18335,1403.18335,1411.18335,1442.18335,1424.18335,1381.18335,1396.18335,1417.18335,1407.18335,1403.18335,1421.18335,1443.18335,1429.18335,1368.18335,1417.18335,1403.18335,1418.18335,1420.18335,1436.18335,1453.18335,1442.18335,1414.18335,1430.18335,1420.18335,1446.18335,1422.18335,1433.18335,1437.18335,1439.18335,1458.18335,1464.18335,1458.18335,1413.18335,1449.18335,1437.18335,1447.18335,1458.18335,1459.18335,1461.18335,1484.18335,1476.18335,1477.18335,1446.18335,1491.18335,1459.18335,1455.18335,1489.18335,1447.18335,1490.18335,1497.18335,1496.18335,1470.18335,1476.18335,1474.18335,1487.18335,1499.18335,1480.18335,1483.18335,1497.18335,1486.18335,1480.18335,1465.18335,1456.18335,1524.18335,1496.18335,1487.18335,1504.18335,1466.18335,1512.18335,1500.18335,1508.18335,1517.18335,1507.18335,1516.18335,1502.18335,1496.18335,1479.18335,1542.18335,1512.18335,1532.18335,1518.18335,1548.18335,1535.18335,1532.18335,1559.18335,1554.18335,1580.18335,1580.18335,1574.18335,1599.18335,1608.18335,1632.18335,1644.18335,1623.18335,1653.18335,1705.18335,1680.18335,1683.18335,1682.18335,1726.18335,1688.18335,1645.18335,1672.18335,1674.18335,1424.18335,1688.18335,1646.18335,1686.18335,1683.18335,1690.18335,1711.18335,1681.18335,1686.18335,1686.18335,1658.18335,1710.18335,1694.18335,1656.18335,1724.18335,1696.18335,1677.18335,1704.18335,1687.18335,1692.18335,1699.18335,1718.18335,1700.18335,1730.18335,1753.18335,1799.18335,1764.18335,1773.18335,1779.18335,1790.18335,1787.18335,1792.18335,1786.18335,1819.18335,1845.18335,1892.18335,1865.18335,1941.18335,1925.18335,1975.18335,1961.18335,1975.18335,2037.18335,2065.18335,2040.18335,2102.18335,2126.18335,2159.18335,2228.18457,2184.18359,2290.186,2290.186,2322.18677,2382.18823,2394.18848,2480.19043,2521.19141,2541.192,2589.19287,2738.19653,2740.19653,2796.19775,2806.198,2891.2,2946.20117,3008.20264,3071.204,3165.2063,3181.20679,3266.20874,3365.211,3425.2124,3480.21362,3626.217,3618.2168,3765.22021,3764.22021,3871.22266,3960.22485,3994.22559,4272.228,4276.228,4387.228,4363.228,4582.228,4581.228,4728.228,4910.228,5013.228,5115.228,5056.228,5311.228,5460.228,5506.228,5660.228,5815.228,5793.228,5782.228,6065.228,6296.227,6404.22168,6470.21875,6568.21436,6682.209,6790.204,6913.198,6957.19629,7182.18555,7040.19238,7373.177,7271.18164,7498.171,7684.1626,7546.169,7694.162,7833.156,7838.15527,7823.15625,8090.14355,7960.15,8129.1416,8141.141,8180.13965,8213.139,8171.13965,8376.139,8261.139,8271.139,8280.139,8426.139,8378.139,8405.139,8506.139,8411.139,8561.139,8511.139,8450.139,8602.139,8484.139,8449.139,8540.139,8414.139,8518.139,8478.139,8394.139,8578.139,8424.139,8451.139,8251.139,8469.139,8292.139,8316.139,8379.139,8194.139,8376.139,8362.139,8388.139,8121.142,8079.144,8182.139,8154.14063,8132.1416,8220.139,8044.146,8124.142,8071.14453,8072.14453,7964.14941,7871.154,7957.15,7831.156,7847.155,7743.15967,7737.16,7658.16357,7624.165,7704.16162,7754.159,7607.166,7620.16553,7548.169,7612.166,7464.173,7476.172,7390.17627,7461.173,7261.182,7409.17529,7190.18555,7218.184,7335.17871,7182.18555,7100.18945,7140.1875,7110.189,7106.18945,7149.1875,7043.19238,6981.195,6940.197,6995.19434,6875.2,6925.19775,6842.20166,6863.20068,6938.19727,6608.2124,6681.209,6690.2085,6668.20947,6747.206,6732.20654,6705.208,6611.2124,6728.207,6591.21338,6616.212,6609.2124,6574.214,6488.218,6519.21631,6585.21338,6547.21533,6395.222,6460.219,6492.218,6338.225,6463.219,6443.22,6433.2207,6384.22266,6373.223,6236.228,6281.22754,6199.228,6136.228,6269.228,6287.227,6140.228,6214.228,6086.228,6127.228,6102.228,6230.228,6100.228,6098.228,6007.228,6062.228,5952.228,6022.228,5847.228,5892.228,5816.228,5825.228,5759.228,5821.228,5720.228,5832.228,5754.228,5707.228,5601.228,5662.228,5508.228,5559.228,5469.228,5487.228,5431.228,5540.228,5312.228,5363.228,5252.228,5189.228,5240.228,5074.228,5243.228,5108.228,5107.228,5179.228,5052.228,5070.228,4995.228,5030.228,4903.228,4807.228,4840.228,4908.228,4864.228,4832.228,4938.228,4657.228,4693.228,4719.228,4553.228,4559.228,4484.228,4572.228,4535.228,4554.228,4476.228,4387.228,4371.228,4339.228,4383.228,4331.228,4401.228,4320.228,4316.228,4234.228,4271.228,4141.228,4155.228,4120.228,4016.226,3999.22559,4007.22583,4015.226,3882.223,4022.226,3885.223,3826.22168,3802.22119,3828.22168,3807.22119,3815.22144,3678.21826,3714.219,3755.22,3566.21558,3638.21729,3555.21533,3618.2168,3498.214,3458.21313,3532.21484,3569.21558,3468.21338,3399.21167,3476.21362,3340.21045,3296.20947,3316.20972,3318.21,3249.20825,3216.20752,3239.208,3228.20776,3190.20679,3176.20654,3165.2063,3037.20337,3106.20483,3072.204,3084.20435,3039.20337,2952.20142,3042.20337,2932.201,2893.2,2886.2,2976.202,2925.20068,2865.19946,2805.198,2841.19873,2783.19751,2823.19849,2758.19678,2759.197,2714.1958,2754.19678,2776.19727,2735.19629,2667.19482,2668.19482,2624.19385,2699.19556,2657.19458,2632.19385,2604.19336,2570.19263,2556.19214,2595.193,2540.192,2552.19214,2551.19214,2556.19214,2592.193,2531.19165,2491.19067,2494.19067,2481.19043,2426.18921,2496.191,2428.18921,2449.1897,2505.191,2467.19019,2460.19,2435.18945,2481.19043,2418.189,2477.19043,2439.18945,2418.189,2401.18872,2406.18872,2367.18774,2402.18872,2418.189,2411.18872,2387.18823,2331.187,2399.18848,2400.18848,2348.1875,2352.1875,2394.18848,2406.18872,2313.18652,2338.18726,2338.18726,2366.18774,2337.187,2278.18579,2304.18628,2321.18677,2391.18848,2347.18726,2289.186,2327.187,2362.18774,2226.18457,2323.18677,2305.18628,2226.18457,2328.187,2288.186,2333.187,2263.1853,2304.18628,2331.187,2291.186,2249.185,2243.185,2278.18579,2308.18652,2300.18628,2309.18652,2306.18652,2340.18726,2285.186,2338.18726,2220.18433,2384.18823,2285.186,2287.186,2346.18726,2329.187,2295.186,2349.1875,2304.18628,2305.18628,2324.18677,2282.18579,2315.18652,2342.18726,2303.18628,2318.18677,2363.18774,2349.1875,2333.187,2332.187,2313.18652,2326.18677,2286.186,2347.18726,2293.186,2296.18628,2341.18726,2348.1875,2304.18628,2349.1875,2329.187,2368.18774,2337.187,2429.18921,2356.1875,2358.1875,2382.18823,2367.18774,2389.18823,2390.18823,2421.189,2425.18921,2440.18945,2421.189,2381.18823,2419.189,2444.1897,2446.1897,2424.18921,2410.18872,2423.18921,2473.19019,2398.18848,2433.18945,2493.19067,2483.19043,2485.19067,2523.19141,2463.19,2478.19043,2433.18945,2500.191,2521.19141,2480.19043,2515.19116,2469.19019,2511.19116,2584.19287,2525.19141,2507.19116,2552.19214,2541.192,2525.19141,2564.19238,2580.19287,2650.19434,2553.19214,2636.194,2702.19556,2568.19238,2597.193,2631.19385,2649.19434,2615.1936,2614.1936,2701.19556,2670.19482,2627.19385,2693.19531,2751.19678,2673.19482,2659.19458,2651.19434,2759.197,2667.19482,2714.1958,2668.19482,2705.19556,2816.19824,2778.19727,2801.198,2792.19775,2789.19751,2843.199,2783.19751,2851.199,2762.197,2818.19824,2858.19922,2828.19849,2840.19873,2865.19946,2905.2002,2860.19922,2864.19946,2895.2,2871.19946,2894.2,2796.19775,2928.201,2943.20117,2946.20117,2990.20215,2925.20068,2967.20166,2964.20166,2952.20142,3013.203,2915.20044,2971.202,2965.20166,2977.202,3083.20435,2960.20166,3019.203,3031.20313,3026.20313,3050.20361,3052.20361,3069.204,3057.20386,3108.205,3087.20459,3140.20581,3058.20386,3096.20483,3044.20361,3150.206,3075.20435,2969.20166,3164.2063,3168.2063,3041.20337,3179.20654,3092.20459,3180.20679,3204.20728,3193.207,3223.20776,3169.2063,3223.20776,3250.20825,3231.20776,3130.20557,3244.20825,3176.20654,3278.209,3250.20825,3230.20776,3196.207,3293.20923,3254.2085,3327.21,3329.21021,3282.209,3276.209,3266.20874,3251.20825,3236.208,3342.21045,3342.21045,3265.20874,3260.2085,3317.21,3293.20923,3319.21,3282.209,3323.21,3286.20923,3355.21069,3328.21021,3393.21167,3369.211,3334.21021,3408.212,3379.21118,3309.20972,3376.21118,3329.21021,3379.21118,3391.21167,3424.2124,3447.213,3402.212,3468.21338,3488.21387,3352.21069,3498.214,3359.211,3361.211,3490.21387,3461.21313,3455.21313,3417.21216,3445.213,3567.21558,3442.21265,3448.213,3357.21069,3491.21387,3446.213,3391.21167,3489.21387,3486.21387,3449.213,3439.21265,3532.21484,3422.2124,3516.21436,3472.21338,3484.21362,3478.21362,3521.2146,3530.21484,3408.212,3572.21582,3440.21265,3469.21338,3450.213,3521.2146,3540.215,3527.2146,3494.21387,3484.21362,3446.213,3453.213,3486.21387,3555.21533,3546.215,3377.21118,3546.215,3527.2146,3458.21313,3464.21313,3456.21313,3487.21387,3485.21362,3485.21362,3442.21265,3455.21313,3519.2146,3552.21533,3467.21338,3459.21313,3463.21313,3458.21313,3566.21558,3495.21387,3559.21558,3486.21387,3516.21436,3516.21436,3497.214,3501.214,3528.21484,3581.216,3532.21484,3562.21558,3570.21582,3268.20874,3634.21729,3606.21655,3530.21484,3301.20947,3666.218,3614.2168,3380.21143,3521.2146,3460.21313,3680.21826,3674.218,3573.21582,3672.218,3664.21777,3746.21973,3758.22,3676.21826,3789.2207,3673.218,3823.22168,3765.22021,3701.21875,3755.22,3737.21948,3773.22046,3844.22217,3829.22168,3860.22241,3773.22046,3827.22168,3859.22241,3903.22339,3792.221,3887.22314,3822.22144,3897.22339,3895.22314,3902.22339,3857.22241,3876.223,3839.222,3869.22266,3872.22266,3932.224,3965.22485,3987.22534,3996.22559,3966.22485,3898.22339,3999.22559,3983.22534,3908.22363,4046.22681,3982.22534,3908.22363,4039.22656,4002.22583,3974.225,4014.226,4115.228,4008.22583,4017.226,4065.22729,4037.22656,4042.22656,4039.22656,4140.228,4064.227,4007.22583,4073.22729,4051.22681,4092.22778,4039.22656,3993.22559,4070.22729,4033.22656,4100.228,4060.227,4106.228,4072.22729,4076.22754,4140.228,4085.22754,4135.228,4088.22778,4158.228,4121.228,4100.228,4077.22754,4193.228,4159.228,4110.228,4152.228,4146.228,4193.228,4117.228,4184.228,4245.228,4167.228,4294.228,4220.228,4209.228,4218.228,4237.228,4303.228,4131.228,4245.228,4292.228,4280.228,4314.228,4246.228,4238.228,4245.228,4317.228,4292.228,4194.228,4308.228,4382.228,4294.228,4400.228,4326.228,4262.228,4390.228,4314.228,4414.228,4309.228,4394.228,4372.228,4394.228,4352.228,4363.228,4393.228,4328.228,4472.228,4531.228,4492.228,4473.228,4398.228,4460.228,4385.228,4419.228,4404.228,4498.228,4481.228,4436.228,4439.228,4528.228,4552.228,4616.228,4483.228,4436.228,4630.228,4573.228,4540.228,4672.228,4562.228,4700.228,4566.228,4623.228,4650.228,4609.228,4681.228,4557.228,4581.228,4643.228,4645.228,4756.228,4659.228,4653.228,4658.228,4630.228,4675.228,4766.228,4788.228,4718.228,4677.228,4773.228,4847.228,4815.228,4865.228,4762.228,4781.228,4747.228,4930.228,4882.228,4879.228,4873.228,4846.228,4787.228,4894.228,4930.228,5007.228,4891.228,4981.228,5082.228,4935.228,5015.228,4952.228,4960.228,4989.228,5030.228,5024.228,4914.228,5044.228,5096.228,5040.228,5034.228,5007.228,5063.228,5103.228,5072.228,5156.228,5089.228,5068.228,5118.228,5169.228,5111.228,5165.228,5128.228,5109.228,5115.228,5115.228,5099.228,5219.228,5096.228,5164.228,5142.228,5296.228,5197.228,5207.228,5233.228,5192.228,5238.228,5329.228,5253.228,5222.228,5338.228,5343.228,5284.228,5261.228,5274.228,5341.228,5255.228,5266.228,5219.228,5409.228,5340.228,5364.228,5321.228,5388.228,5361.228,5297.228,5351.228,5444.228,5351.228,5447.228,5434.228,5330.228,5455.228,5415.228,5412.228,5404.228,5483.228,5421.228,5409.228,5555.228,5435.228,5418.228,5461.228,5468.228,5451.228,5418.228,5471.228,5464.228,5544.228,5495.228,5466.228,5369.228,5566.228,5591.228,5545.228,5657.228,5521.228,5626.228,5572.228,5577.228,5516.228,5516.228,5549.228,5433.228,5445.228,5699.228,5610.228,5455.228,5593.228,5572.228,5591.228,5560.228,5482.228,5635.228,5647.228,5646.228,5421.228,5500.228,5640.228,5439.228,5516.228,5567.228,5522.228,5622.228,5522.228,5672.228,5465.228,5694.228,5545.228,5523.228,5688.228,5610.228,5539.228,5478.228,5548.228,5526.228,5625.228,5532.228,5554.228,5498.228,5539.228,5643.228,5529.228,5672.228,5589.228,5438.228,5553.228,5634.228,5492.228,5540.228,5493.228,5462.228,5515.228,5419.228,5486.228,5533.228,5540.228,5446.228,5289.228,5502.228,5503.228,5467.228,5352.228,5450.228,5272.228,5465.228,5219.228,5387.228,5209.228,5283.228,5295.228,5166.228,5169.228,5346.228,5182.228,5183.228,5214.228,5272.228,5222.228,5128.228,5247.228,5106.228,5253.228,5279.228,5083.228,5153.228,5203.228,5239.228,5180.228,5214.228,5247.228,5267.228,5337.228,5261.228,5180.228,5283.228,5351.228,5304.228,5281.228,5405.228,5398.228,5465.228,5478.228,5355.228,5475.228,5469.228,5475.228,5510.228,5594.228,5486.228,5564.228,5582.228,5565.228,5595.228,5522.228,5654.228,5656.228,5593.228,5688.228,5654.228,5700.228,5704.228,5696.228,5773.228,5717.228,5687.228,5715.228,5769.228,5711.228,5664.228,5751.228,5797.228,5796.228,5541.228,5773.228,5660.228,5608.228,5664.228,5656.228,5691.228,5798.228,5754.228,5596.228,5604.228,5714.228,5612.228,5725.228,5626.228,5703.228,5669.228,5518.228,5535.228,5584.228,5437.228,5549.228,5483.228,5472.228,5485.228,5502.228,5453.228,5463.228,5391.228,5361.228,5341.228,5320.228,5293.228,5423.228,5305.228,5300.228,5251.228,5217.228,5299.228,5147.228,5140.228,5244.228,5105.228,5142.228,5229.228,5157.228,5054.228,5134.228,5043.228,5058.228,5050.228,5028.228,4887.228,4927.228,4848.228,4925.228,4953.228,4922.228,4963.228,4985.228,4788.228,4786.228,4875.228,4864.228,4823.228,4640.228,4748.228,4739.228,4731.228,4659.228,4763.228,4644.228,4636.228,4578.228,4559.228,4649.228,4577.228,4541.228,4509.228,4506.228,4500.228,4502.228,4487.228,4489.228,4261.228,4415.228,4371.228,4380.228,4323.228,4192.228,4287.228,4240.228,4264.228,4271.228,4266.228,4257.228,4158.228,4133.228,4217.228,4075.22754,4136.228,4159.228,4123.228,4120.228,4117.228,4057.227,4052.22681,3972.225,4016.226,4003.22583,3940.22437,3908.22363,3905.22339,3870.22266,3852.22217,3888.22314,3888.22314,3857.22241,3913.22363,3842.222,3708.219,3830.22168,3709.219,3823.22168,3877.223,3774.22046,3686.21851,3640.21729,3603.21655,3621.2168,3656.21777,3558.21533,3658.21777,3565.21558,3574.21582,3564.21558,3560.21558,3557.21533,3455.21313,3534.21484,3532.21484,3540.215,3454.21313,3490.21387,3458.21313,3431.2124,3413.21216,3394.21167,3432.2124,3392.21167,3309.20972,3236.208,3292.20923,3301.20947,3342.21045,3374.21118,3294.20923,3264.20874,3297.20947,3274.20874,3188.20679,3254.2085,3189.20679,3154.206,3159.2063,3127.20532,3160.2063,3135.20557,3103.20483,3072.204,3118.20532,3108.205,3076.20435,3074.204,2990.20215,2982.20215,3045.20361,3044.20361,3034.20337,2968.20166,3024.20313,2970.202,2999.20239,2933.201,2898.2002,2952.20142,2917.20068,2935.201,2901.2002,2927.20068,2843.199,2897.2002,2908.20044,2865.19946,2852.199,2839.19873,2821.19824,2826.19849,2782.19751,2739.19653,2728.19629,2733.19629,2754.19678,2691.19531,2722.196,2707.1958,2669.19482,2674.19482,2688.19531,2773.19727,2755.19678,2659.19458,2635.194,2611.19336,2673.19482,2586.19287,2608.19336,2555.19214,2563.19238,2598.193,2618.1936,2558.19214,2487.19067,2540.192,2532.19165,2467.19019,2472.19019,2502.191,2439.18945,2455.19,2532.19165,2369.18774,2406.18872,2479.19043,2419.189,2453.1897,2353.1875,2410.18872,2432.18921,2452.1897,2410.18872,2443.1897,2374.188,2402.18872,2393.18848,2327.187,2339.18726,2310.18652,2347.18726,2344.18726,2281.18579,2350.1875,2277.18579,2271.18555,2354.1875,2234.18481,2294.186,2251.185,2253.185,2294.186,2224.18457,2233.18481,2228.18457,2223.18457,2178.18335,2177.18335,2173.18335,2153.18335,2143.18335,2124.18335,2143.18335,2126.18335,2174.18335,2143.18335,2165.18335,2069.18335,2112.18335,2099.18335,2059.18335,2099.18335,2091.18335,2055.18335,2105.18335,2036.18335,2030.18335,2076.18335,2046.18335,2035.18335,2067.18335,2002.18335,2043.18335,1988.18335,2033.18335,2063.18335,1995.18335,1974.18335,1975.18335,2013.18335,2001.18335,1983.18335,2002.18335,1964.18335,1938.18335,1964.18335,1919.18335,1958.18335,1915.18335,1939.18335,1935.18335,1930.18335,1893.18335,1934.18335,1917.18335,1873.18335,1829.18335,1860.18335,1861.18335,1841.18335,1851.18335,1851.18335,1850.18335,1841.18335,1832.18335,1810.18335,1791.18335,1780.18335,1788.18335,1841.18335,1789.18335,1803.18335,1778.18335,1832.18335,1772.18335,1774.18335,1744.18335,1759.18335,1773.18335,1762.18335,1773.18335,1756.18335,1766.18335,1693.18335,1756.18335,1715.18335,1728.18335,1769.18335,1684.18335,1727.18335,1721.18335,1663.18335,1710.18335,1689.18335,1702.18335,1697.18335,1645.18335,1668.18335,1649.18335,1650.18335,1692.18335,1669.18335,1622.18335,1650.18335,1643.18335,1648.18335,1628.18335,1640.18335,1668.18335,1614.18335,1620.18335,1624.18335,1620.18335,1642.18335,1616.18335,1590.18335,1595.18335,1580.18335,1569.18335,1539.18335,1591.18335,1570.18335,1567.18335,1576.18335,1601.18335,1592.18335,1605.18335,1568.18335,1558.18335,1538.18335,1559.18335,1540.18335,1585.18335,1541.18335,1519.18335,1571.18335,1535.18335,1538.18335,1558.18335,1535.18335,1510.18335,1545.18335,1503.18335,1531.18335,1528.18335,1538.18335,1544.18335,1515.18335,1495.18335,1502.18335]