[438.302979,463.302856,437.302979,479.302734,476.3028,468.3028,457.302856,459.302856,467.3028,463.302856,552.3023,491.302673,526.3025,459.302856,429.30304,483.302734,484.302734,505.3026,464.302856,465.302856,463.302856,460.302856,473.3028,469.3028,479.302734,465.302856,465.302856,450.302917,459.302856,458.302856,465.302856,450.302917,471.3028,509.302551,453.302917,471.3028,468.3028,461.302856,486.302734,446.302917,475.3028,443.302979,470.3028,459.302856,477.302734,456.302856,447.302917,455.302917,463.302856,456.302856,457.302856,451.302917,486.302734,447.302917,461.302856,452.302917,474.3028,480.302734,555.3023,486.302734,481.302734,418.3031,453.302917,483.302734,481.302734,463.302856,468.3028,452.302917,462.302856,473.3028,462.302856,459.302856,461.302856,478.302734,474.3028,458.302856,462.302856,461.302856,457.302856,441.302979,462.302856,472.3028,455.302917,456.302856,465.302856,454.302917,469.3028,447.302917,455.302917,533.3024,512.302551,548.302368,605.302,549.302368,559.3023,565.302246,557.3023,542.302368,541.302368,533.3024,599.302063,562.302246,615.301941,613.302,586.3021,599.302063,615.301941,658.3017,577.3022,574.3022,554.3023,612.302,603.302,632.3019,593.302063,622.301941,619.301941,564.302246,631.3019,647.301758,622.301941,592.3021,623.301941,647.301758,574.3022,608.302,636.3018,604.302,658.3017,677.3016,580.3022,634.3019,634.3019,629.3019,621.301941,651.301758,645.301758,697.3015,598.302063,607.302,671.301636,671.301636,702.301453,646.301758,717.3014,636.3018,706.301453,651.301758,676.301636,746.3012,725.301331,697.3015,701.301453,673.301636,682.3016,623.301941,687.3015,699.301453,658.3017,739.3013,662.3017,646.301758,750.301147,783.300964,684.3016,745.3012,759.301147,722.301331,743.3012,693.3015,739.3013,704.301453,723.301331,720.301331,693.3015,764.3011,770.3011,714.3014,761.3011,712.3014,726.301331,720.301331,744.3012,739.3013,794.3009,723.301331,789.300964,762.3011,807.300842,716.3014,775.301,728.301331,714.3014,806.300842,783.300964,754.301147,753.301147,735.3013,762.3011,754.301147,732.3013,854.3006,778.301,808.300842,797.3009,829.3007,760.301147,850.3006,803.300842,867.3005,822.3008,846.3006,835.300659,826.3007,882.3004,826.3007,853.3006,802.3009,782.300964,816.3008,837.300659,850.3006,798.3009,857.300537,851.3006,894.300354,855.3006,875.3005,896.300354,884.3004,897.300354,859.300537,830.3007,874.3005,901.3003,902.3003,874.3005,912.300232,907.3003,880.3004,878.3004,944.300049,889.300354,956.3,903.3003,939.3001,931.3001,965.2999,875.3005,943.300049,915.300232,963.2999,907.3003,931.3001,967.2999,905.3003,928.3002,921.3002,961.2999,955.3,892.300354,931.3001,943.300049,942.300049,967.2999,965.2999,954.3,925.3002,930.3001,979.299866,928.3002,955.3,1036.29956,969.2999,935.3001,1030.29956,1033.29956,1025.29956,971.2999,992.2998,1014.29962,942.300049,994.299744,979.299866,973.299866,1028.29956,1027.29956,1011.29968,1041.29956,1062.29956,1038.29956,1017.29962,1024.29956,1030.29956,989.2998,1069.29956,1005.29968,1050.29956,1026.29956,1066.29956,1063.29956,1075.29956,1026.29956,1062.29956,1047.29956,1130.29956,1045.29956,1069.29956,1087.29956,1092.29956,1089.29956,1087.29956,1069.29956,1095.29956,1070.29956,1092.29956,1111.29956,1099.29956,1093.29956,1138.29956,1050.29956,1097.29956,1042.29956,1117.29956,1103.29956,1109.29956,1141.29956,1128.29956,1090.29956,1155.29956,1122.29956,1141.29956,1121.29956,1111.29956,1115.29956,1143.29956,1163.29956,1166.29956,1102.29956,1166.29956,1113.29956,1151.29956,1160.29956,1196.29956,1196.29956,1192.29956,1223.29956,1184.29956,1156.29956,1222.29956,1184.29956,1213.29956,1191.29956,1182.29956,1214.29956,1217.29956,1181.29956,1227.29956,1170.29956,1212.29956,1181.29956,1219.29956,1213.29956,1227.29956,1224.29956,1196.29956,1241.29956,1226.29956,1257.29956,1238.29956,1204.29956,1264.29956,1252.29956,1243.29956,1247.29956,1283.29956,1273.29956,1246.29956,1223.29956,1277.29956,1212.29956,1271.29956,1243.29956,1260.29956,1305.29956,1264.29956,1233.29956,1290.29956,1298.29956,1350.29956,1214.29956,1322.29956,1242.29956,1323.29956,1290.29956,1322.29956,1302.29956,1343.29956,1308.29956,1320.29956,1312.29956,1330.29956,1332.29956,1317.29956,1327.29956,1307.29956,1299.29956,1307.29956,1323.29956,1354.29956,1334.29956,1378.29956,1291.29956,1339.29956,1339.29956,1347.29956,1347.29956,1373.29956,1356.29956,1392.29956,1376.29956,1382.29956,1371.29956,1363.29956,1330.29956,1399.29956,1348.29956,1367.29956,1354.29956,1350.29956,1390.29956,1375.29956,1351.29956,1391.29956,1373.29956,1413.29956,1380.29956,1409.29956,1389.29956,1412.29956,1360.29956,1401.29956,1388.29956,1406.29956,1393.29956,1440.29956,1395.29956,1415.29956,1357.29956,1412.29956,1397.29956,1408.29956,1391.29956,1407.29956,1421.29956,1386.29956,1390.29956,1436.29956,1420.29956,1426.29956,1443.29956,1430.29956,1442.29956,1445.29956,1452.29956,1427.29956,1411.29956,1445.29956,1436.29956,1469.29956,1410.29956,1442.29956,1467.29956,1430.29956,1445.29956,1453.29956,1484.29956,1466.29956,1423.29956,1438.29956,1459.29956,1449.29956,1445.29956,1463.29956,1485.29956,1471.29956,1410.29956,1459.29956,1445.29956,1460.29956,1462.29956,1478.29956,1495.29956,1484.29956,1456.29956,1472.29956,1462.29956,1488.29956,1464.29956,1475.29956,1479.29956,1481.29956,1500.29956,1506.29956,1500.29956,1455.29956,1491.29956,1479.29956,1489.29956,1500.29956,1501.29956,1503.29956,1526.29956,1518.29956,1519.29956,1488.29956,1533.29956,1501.29956,1497.29956,1531.29956,1489.29956,1532.29956,1539.29956,1538.29956,1512.29956,1518.29956,1516.29956,1529.29956,1541.29956,1522.29956,1525.29956,1539.29956,1528.29956,1522.29956,1507.29956,1498.29956,1566.29956,1538.29956,1529.29956,1546.29956,1508.29956,1554.29956,1542.29956,1550.29956,1559.29956,1549.29956,1558.29956,1544.29956,1538.29956,1521.29956,1584.29956,1554.29956,1574.29956,1560.29956,1590.29956,1577.29956,1574.29956,1601.29956,1596.29956,1622.29956,1622.29956,1616.29956,1641.29956,1650.29956,1674.29956,1686.29956,1665.29956,1695.29956,1747.29956,1722.29956,1725.29956,1724.29956,1768.29956,1730.29956,1687.29956,1714.29956,1716.29956,1466.29956,1730.29956,1688.29956,1728.29956,1725.29956,1732.29956,1753.29956,1723.29956,1728.29956,1728.29956,1700.29956,1752.29956,1736.29956,1698.29956,1766.29956,1738.29956,1719.29956,1746.29956,1729.29956,1734.29956,1741.29956,1760.29956,1742.29956,1772.29956,1795.29956,1841.29956,1806.29956,1815.29956,1821.29956,1832.29956,1829.29956,1834.29956,1828.29956,1861.29956,1887.29956,1934.29956,1907.29956,1983.29956,1967.29956,2017.29956,2003.29956,2017.29956,2079.29956,2107.29956,2082.29956,2144.29956,2168.29956,2201.29956,2270.30078,2226.2998,2332.30225,2332.30225,2364.303,2424.30444,2436.30469,2522.30664,2563.30762,2583.308,2631.309,2780.31274,2782.31274,2838.314,2848.31421,2933.31616,2988.31738,3050.31885,3113.32031,3207.32251,3223.323,3308.325,3407.32715,3467.32861,3522.32983,3668.33325,3660.333,3807.33643,3806.33643,3913.33887,4002.341,4036.3418,4314.34326,4318.34326,4429.34326,4405.34326,4624.34326,4623.34326,4770.34326,4952.34326,5055.34326,5157.34326,5098.34326,5353.34326,5502.34326,5548.34326,5702.34326,5857.34326,5835.34326,5824.34326,6107.34326,6338.34229,6446.337,6512.334,6610.32959,6724.324,6832.31934,6955.31348,6999.31152,7224.301,7082.30762,7415.292,7313.297,7540.286,7726.278,7588.284,7736.27734,7875.271,7880.27051,7865.27148,8132.259,8002.265,8171.257,8183.25635,8222.256,8255.256,8213.256,8418.256,8303.256,8313.256,8322.256,8468.256,8420.256,8447.256,8548.256,8453.256,8603.256,8553.256,8492.256,8644.256,8526.256,8491.256,8582.256,8456.256,8560.256,8520.256,8436.256,8620.256,8466.256,8493.256,8293.256,8511.256,8334.256,8358.256,8421.256,8236.256,8418.256,8404.256,8430.256,8163.25732,8121.25928,8224.256,8196.256,8174.257,8262.256,8086.261,8166.25732,8113.26,8114.26,8006.26465,7913.269,7999.265,7873.271,7889.27,7785.275,7779.27539,7700.279,7666.28027,7746.277,7796.27441,7649.28125,7662.281,7590.284,7654.28125,7506.288,7518.287,7432.2915,7503.288,7303.29736,7451.29053,7232.301,7260.29932,7377.294,7224.301,7142.30469,7182.30273,7152.304,7148.30469,7191.30273,7085.30762,7023.31,6982.312,7037.30957,6917.31543,6967.313,6884.317,6905.316,6980.3125,6650.32764,6723.324,6732.32373,6710.32471,6789.32129,6774.322,6747.323,6653.32764,6770.32227,6633.32861,6658.327,6651.32764,6616.329,6530.333,6561.33154,6627.32861,6589.33057,6437.3374,6502.33447,6534.333,6380.34033,6505.33447,6485.33545,6475.336,6426.338,6415.33838,6278.34326,6323.343,6241.34326,6178.34326,6311.34326,6329.34229,6182.34326,6256.34326,6128.34326,6169.34326,6144.34326,6272.34326,6142.34326,6140.34326,6049.34326,6104.34326,5994.34326,6064.34326,5889.34326,5934.34326,5858.34326,5867.34326,5801.34326,5863.34326,5762.34326,5874.34326,5796.34326,5749.34326,5643.34326,5704.34326,5550.34326,5601.34326,5511.34326,5529.34326,5473.34326,5582.34326,5354.34326,5405.34326,5294.34326,5231.34326,5282.34326,5116.34326,5285.34326,5150.34326,5149.34326,5221.34326,5094.34326,5112.34326,5037.34326,5072.34326,4945.34326,4849.34326,4882.34326,4950.34326,4906.34326,4874.34326,4980.34326,4699.34326,4735.34326,4761.34326,4595.34326,4601.34326,4526.34326,4614.34326,4577.34326,4596.34326,4518.34326,4429.34326,4413.34326,4381.34326,4425.34326,4373.34326,4443.34326,4362.34326,4358.34326,4276.34326,4313.34326,4183.34326,4197.34326,4162.34326,4058.34229,4041.3418,4049.342,4057.34229,3924.339,4064.34229,3927.339,3868.338,3844.3374,3870.338,3849.3374,3857.33765,3720.33447,3756.33521,3797.33618,3608.33179,3680.3335,3597.33154,3660.333,3540.33032,3500.32935,3574.331,3611.33179,3510.32959,3441.328,3518.32983,3382.32666,3338.32568,3358.326,3360.32617,3291.32446,3258.32373,3281.32422,3270.324,3232.323,3218.32275,3207.32251,3079.31958,3148.321,3114.32031,3126.32056,3081.31958,2994.31763,3084.31958,2974.31714,2935.31616,2928.31616,3018.318,2967.317,2907.31567,2847.31421,2883.315,2825.31372,2865.3147,2800.313,2801.31323,2756.312,2796.313,2818.31348,2777.3125,2709.311,2710.311,2666.31,2741.31177,2699.31079,2674.31,2646.30957,2612.30884,2598.30835,2637.30933,2582.308,2594.30835,2593.30835,2598.30835,2634.30933,2573.30786,2533.307,2536.307,2523.30664,2468.30542,2538.30713,2470.30542,2491.306,2547.30713,2509.3064,2502.30615,2477.30566,2523.30664,2460.30518,2519.30664,2481.30566,2460.30518,2443.305,2448.305,2409.304,2444.305,2460.30518,2453.305,2429.30444,2373.30322,2441.30469,2442.30469,2390.30371,2394.30371,2436.30469,2448.305,2355.30273,2380.30347,2380.30347,2408.304,2379.30322,2320.302,2346.30249,2363.303,2433.30469,2389.30347,2331.30225,2369.30322,2404.304,2268.30078,2365.303,2347.30249,2268.30078,2370.30322,2330.30225,2375.30322,2305.30151,2346.30249,2373.30322,2333.30225,2291.30127,2285.30127,2320.302,2350.30273,2342.30249,2351.30273,2348.30273,2382.30347,2327.30225,2380.30347,2262.30054,2426.30444,2327.30225,2329.30225,2388.30347,2371.30322,2337.30225,2391.30371,2346.30249,2347.30249,2366.303,2324.302,2357.30273,2384.30347,2345.30249,2360.303,2405.304,2391.30371,2375.30322,2374.30322,2355.30273,2368.303,2328.30225,2389.30347,2335.30225,2338.30249,2383.30347,2390.30371,2346.30249,2391.30371,2371.30322,2410.304,2379.30322,2471.30542,2398.30371,2400.30371,2424.30444,2409.304,2431.30444,2432.30444,2463.30518,2467.30542,2482.30566,2463.30518,2423.30444,2461.30518,2486.306,2488.306,2466.30542,2452.305,2465.30542,2515.3064,2440.30469,2475.30566,2535.307,2525.30664,2527.307,2565.30762,2505.30615,2520.30664,2475.30566,2542.30713,2563.30762,2522.30664,2557.30737,2511.3064,2553.30737,2626.309,2567.30762,2549.30737,2594.30835,2583.308,2567.30762,2606.30859,2622.309,2692.31055,2595.30835,2678.3103,2744.31177,2610.30859,2639.30933,2673.31,2691.31055,2657.30981,2656.30981,2743.31177,2712.311,2669.31,2735.31152,2793.313,2715.311,2701.31079,2693.31055,2801.31323,2709.311,2756.312,2710.311,2747.31177,2858.31445,2820.31348,2843.31421,2834.314,2831.31372,2885.31519,2825.31372,2893.31519,2804.31323,2860.31445,2900.31543,2870.3147,2882.315,2907.31567,2947.31641,2902.31543,2906.31567,2937.31616,2913.31567,2936.31616,2838.314,2970.31714,2985.31738,2988.31738,3032.31836,2967.317,3009.31787,3006.31787,2994.31763,3055.319,2957.31665,3013.318,3007.31787,3019.318,3125.32056,3002.31787,3061.319,3073.31934,3068.31934,3092.31982,3094.31982,3111.32031,3099.32,3150.32129,3129.3208,3182.322,3100.32,3138.321,3086.31982,3192.32227,3117.32056,3011.31787,3206.32251,3210.32251,3083.31958,3221.32275,3134.3208,3222.323,3246.32349,3235.32324,3265.324,3211.32251,3265.324,3292.32446,3273.324,3172.32178,3286.32446,3218.32275,3320.3252,3292.32446,3272.324,3238.32324,3335.32544,3296.32471,3369.32617,3371.32642,3324.3252,3318.3252,3308.325,3293.32446,3278.32422,3384.32666,3384.32666,3307.325,3302.32471,3359.32617,3335.32544,3361.32617,3324.3252,3365.32617,3328.32544,3397.327,3370.32642,3435.328,3411.32715,3376.32642,3450.32813,3421.32739,3351.326,3418.32739,3371.32642,3421.32739,3433.328,3466.32861,3489.329,3444.32813,3510.32959,3530.33,3394.327,3540.33032,3401.32715,3403.32715,3532.33,3503.32935,3497.32935,3459.32837,3487.329,3609.33179,3484.32886,3490.329,3399.327,3533.33,3488.329,3433.328,3531.33,3528.33,3491.329,3481.32886,3574.331,3464.32861,3558.33057,3514.32959,3526.32983,3520.32983,3563.33081,3572.331,3450.32813,3614.332,3482.32886,3511.32959,3492.329,3563.33081,3582.3313,3569.33081,3536.33,3526.32983,3488.329,3495.329,3528.33,3597.33154,3588.3313,3419.32739,3588.3313,3569.33081,3500.32935,3506.32935,3498.32935,3529.33,3527.32983,3527.32983,3484.32886,3497.32935,3561.33081,3594.33154,3509.32959,3501.32935,3505.32935,3500.32935,3608.33179,3537.33,3601.33179,3528.33,3558.33057,3558.33057,3539.33032,3543.33032,3570.331,3623.33228,3574.331,3604.33179,3612.332,3310.325,3676.3335,3648.33276,3572.331,3343.32568,3708.33423,3656.333,3422.32764,3563.33081,3502.32935,3722.33447,3716.33423,3615.332,3714.33423,3706.334,3788.336,3800.33618,3718.33447,3831.337,3715.33423,3865.338,3807.33643,3743.335,3797.33618,3779.33569,3815.33667,3886.33838,3871.338,3902.33862,3815.33667,3869.338,3901.33862,3945.3396,3834.33716,3929.33936,3864.33765,3939.3396,3937.33936,3944.3396,3899.33862,3918.339,3881.33813,3911.33887,3914.33887,3974.34033,4007.341,4029.34155,4038.3418,4008.341,3940.3396,4041.3418,4025.34155,3950.33984,4088.343,4024.34155,3950.33984,4081.34277,4044.342,4016.34131,4056.34229,4157.34326,4050.342,4059.34229,4107.34326,4079.34277,4084.34277,4081.34277,4182.34326,4106.34326,4049.342,4115.34326,4093.343,4134.34326,4081.34277,4035.3418,4112.34326,4075.34277,4142.34326,4102.34326,4148.34326,4114.34326,4118.34326,4182.34326,4127.34326,4177.34326,4130.34326,4200.34326,4163.34326,4142.34326,4119.34326,4235.34326,4201.34326,4152.34326,4194.34326,4188.34326,4235.34326,4159.34326,4226.34326,4287.34326,4209.34326,4336.34326,4262.34326,4251.34326,4260.34326,4279.34326,4345.34326,4173.34326,4287.34326,4334.34326,4322.34326,4356.34326,4288.34326,4280.34326,4287.34326,4359.34326,4334.34326,4236.34326,4350.34326,4424.34326,4336.34326,4442.34326,4368.34326,4304.34326,4432.34326,4356.34326,4456.34326,4351.34326,4436.34326,4414.34326,4436.34326,4394.34326,4405.34326,4435.34326,4370.34326,4514.34326,4573.34326,4534.34326,4515.34326,4440.34326,4502.34326,4427.34326,4461.34326,4446.34326,4540.34326,4523.34326,4478.34326,4481.34326,4570.34326,4594.34326,4658.34326,4525.34326,4478.34326,4672.34326,4615.34326,4582.34326,4714.34326,4604.34326,4742.34326,4608.34326,4665.34326,4692.34326,4651.34326,4723.34326,4599.34326,4623.34326,4685.34326,4687.34326,4798.34326,4701.34326,4695.34326,4700.34326,4672.34326,4717.34326,4808.34326,4830.34326,4760.34326,4719.34326,4815.34326,4889.34326,4857.34326,4907.34326,4804.34326,4823.34326,4789.34326,4972.34326,4924.34326,4921.34326,4915.34326,4888.34326,4829.34326,4936.34326,4972.34326,5049.34326,4933.34326,5023.34326,5124.34326,4977.34326,5057.34326,4994.34326,5002.34326,5031.34326,5072.34326,5066.34326,4956.34326,5086.34326,5138.34326,5082.34326,5076.34326,5049.34326,5105.34326,5145.34326,5114.34326,5198.34326,5131.34326,5110.34326,5160.34326,5211.34326,5153.34326,5207.34326,5170.34326,5151.34326,5157.34326,5157.34326,5141.34326,5261.34326,5138.34326,5206.34326,5184.34326,5338.34326,5239.34326,5249.34326,5275.34326,5234.34326,5280.34326,5371.34326,5295.34326,5264.34326,5380.34326,5385.34326,5326.34326,5303.34326,5316.34326,5383.34326,5297.34326,5308.34326,5261.34326,5451.34326,5382.34326,5406.34326,5363.34326,5430.34326,5403.34326,5339.34326,5393.34326,5486.34326,5393.34326,5489.34326,5476.34326,5372.34326,5497.34326,5457.34326,5454.34326,5446.34326,5525.34326,5463.34326,5451.34326,5597.34326,5477.34326,5460.34326,5503.34326,5510.34326,5493.34326,5460.34326,5513.34326,5506.34326,5586.34326,5537.34326,5508.34326,5411.34326,5608.34326,5633.34326,5587.34326,5699.34326,5563.34326,5668.34326,5614.34326,5619.34326,5558.34326,5558.34326,5591.34326,5475.34326,5487.34326,5741.34326,5652.34326,5497.34326,5635.34326,5614.34326,5633.34326,5602.34326,5524.34326,5677.34326,5689.34326,5688.34326,5463.34326,5542.34326,5682.34326,5481.34326,5558.34326,5609.34326,5564.34326,5664.34326,5564.34326,5714.34326,5507.34326,5736.34326,5587.34326,5565.34326,5730.34326,5652.34326,5581.34326,5520.34326,5590.34326,5568.34326,5667.34326,5574.34326,5596.34326,5540.34326,5581.34326,5685.34326,5571.34326,5714.34326,5631.34326,5480.34326,5595.34326,5676.34326,5534.34326,5582.34326,5535.34326,5504.34326,5557.34326,5461.34326,5528.34326,5575.34326,5582.34326,5488.34326,5331.34326,5544.34326,5545.34326,5509.34326,5394.34326,5492.34326,5314.34326,5507.34326,5261.34326,5429.34326,5251.34326,5325.34326,5337.34326,5208.34326,5211.34326,5388.34326,5224.34326,5225.34326,5256.34326,5314.34326,5264.34326,5170.34326,5289.34326,5148.34326,5295.34326,5321.34326,5125.34326,5195.34326,5245.34326,5281.34326,5222.34326,5256.34326,5289.34326,5309.34326,5379.34326,5303.34326,5222.34326,5325.34326,5393.34326,5346.34326,5323.34326,5447.34326,5440.34326,5507.34326,5520.34326,5397.34326,5517.34326,5511.34326,5517.34326,5552.34326,5636.34326,5528.34326,5606.34326,5624.34326,5607.34326,5637.34326,5564.34326,5696.34326,5698.34326,5635.34326,5730.34326,5696.34326,5742.34326,5746.34326,5738.34326,5815.34326,5759.34326,5729.34326,5757.34326,5811.34326,5753.34326,5706.34326,5793.34326,5839.34326,5838.34326,5583.34326,5815.34326,5702.34326,5650.34326,5706.34326,5698.34326,5733.34326,5840.34326,5796.34326,5638.34326,5646.34326,5756.34326,5654.34326,5767.34326,5668.34326,5745.34326,5711.34326,5560.34326,5577.34326,5626.34326,5479.34326,5591.34326,5525.34326,5514.34326,5527.34326,5544.34326,5495.34326,5505.34326,5433.34326,5403.34326,5383.34326,5362.34326,5335.34326,5465.34326,5347.34326,5342.34326,5293.34326,5259.34326,5341.34326,5189.34326,5182.34326,5286.34326,5147.34326,5184.34326,5271.34326,5199.34326,5096.34326,5176.34326,5085.34326,5100.34326,5092.34326,5070.34326,4929.34326,4969.34326,4890.34326,4967.34326,4995.34326,4964.34326,5005.34326,5027.34326,4830.34326,4828.34326,4917.34326,4906.34326,4865.34326,4682.34326,4790.34326,4781.34326,4773.34326,4701.34326,4805.34326,4686.34326,4678.34326,4620.34326,4601.34326,4691.34326,4619.34326,4583.34326,4551.34326,4548.34326,4542.34326,4544.34326,4529.34326,4531.34326,4303.34326,4457.34326,4413.34326,4422.34326,4365.34326,4234.34326,4329.34326,4282.34326,4306.34326,4313.34326,4308.34326,4299.34326,4200.34326,4175.34326,4259.34326,4117.34326,4178.34326,4201.34326,4165.34326,4162.34326,4159.34326,4099.34326,4094.343,4014.34131,4058.34229,4045.342,3982.34058,3950.33984,3947.3396,3912.33887,3894.33838,3930.33936,3930.33936,3899.33862,3955.33984,3884.33813,3750.33521,3872.338,3751.33521,3865.338,3919.339,3816.33667,3728.33472,3682.3335,3645.33276,3663.333,3698.334,3600.33154,3700.334,3607.33179,3616.332,3606.33179,3602.33179,3599.33154,3497.32935,3576.331,3574.331,3582.3313,3496.32935,3532.33,3500.32935,3473.32861,3455.32837,3436.328,3474.32861,3434.328,3351.326,3278.32422,3334.32544,3343.32568,3384.32666,3416.32739,3336.32544,3306.325,3339.32568,3316.325,3230.323,3296.32471,3231.323,3196.32227,3201.32251,3169.32153,3202.32251,3177.32178,3145.321,3114.32031,3160.32153,3150.32129,3118.32056,3116.32031,3032.31836,3024.31836,3087.31982,3086.31982,3076.31958,3010.31787,3066.31934,3012.318,3041.3186,2975.31714,2940.31641,2994.31763,2959.317,2977.31714,2943.31641,2969.317,2885.31519,2939.31641,2950.31665,2907.31567,2894.31519,2881.315,2863.31445,2868.3147,2824.31372,2781.31274,2770.3125,2775.3125,2796.313,2733.31152,2764.31226,2749.312,2711.311,2716.311,2730.31152,2815.31348,2797.313,2701.31079,2677.3103,2653.30957,2715.311,2628.309,2650.30957,2597.30835,2605.30859,2640.30933,2660.30981,2600.30835,2529.307,2582.308,2574.30786,2509.3064,2514.3064,2544.30713,2481.30566,2497.30615,2574.30786,2411.304,2448.305,2521.30664,2461.30518,2495.306,2395.30371,2452.305,2474.30542,2494.306,2452.305,2485.306,2416.3042,2444.305,2435.30469,2369.30322,2381.30347,2352.30273,2389.30347,2386.30347,2323.302,2392.30371,2319.302,2313.30176,2396.30371,2276.301,2336.30225,2293.30127,2295.30127,2336.30225,2266.30078,2275.301,2270.30078,2265.30078,2220.29956,2219.29956,2215.29956,2195.29956,2185.29956,2166.29956,2185.29956,2168.29956,2216.29956,2185.29956,2207.29956,2111.29956,2154.29956,2141.29956,2101.29956,2141.29956,2133.29956,2097.29956,2147.29956,2078.29956,2072.29956,2118.29956,2088.29956,2077.29956,2109.29956,2044.29956,2085.29956,2030.29956,2075.29956,2105.29956,2037.29956,2016.29956,2017.29956,2055.29956,2043.29956,2025.29956,2044.29956,2006.29956,1980.29956,2006.29956,1961.29956,2000.29956,1957.29956,1981.29956,1977.29956,1972.29956,1935.29956,1976.29956,1959.29956,1915.29956,1871.29956,1902.29956,1903.29956,1883.29956,1893.29956,1893.29956,1892.29956,1883.29956,1874.29956,1852.29956,1833.29956,1822.29956,1830.29956,1883.29956,1831.29956,1845.29956,1820.29956,1874.29956,1814.29956,1816.29956,1786.29956,1801.29956,1815.29956,1804.29956,1815.29956,1798.29956,1808.29956,1735.29956,1798.29956,1757.29956,1770.29956,1811.29956,1726.29956,1769.29956,1763.29956,1705.29956,1752.29956,1731.29956,1744.29956,1739.29956,1687.29956,1710.29956,1691.29956,1692.29956,1734.29956,1711.29956,1664.29956,1692.29956,1685.29956,1690.29956,1670.29956,1682.29956,1710.29956,1656.29956,1662.29956,1666.29956,1662.29956,1684.29956,1658.29956,1632.29956,1637.29956,1622.29956,1611.29956,1581.29956,1633.29956,1612.29956,1609.29956,1618.29956,1643.29956,1634.29956,1647.29956,1610.29956,1600.29956,1580.29956,1601.29956,1582.29956,1627.29956,1583.29956,1561.29956,1613.29956,1577.29956,1580.29956,1600.29956,1577.29956,1552.29956,1587.29956,1545.29956,1573.29956,1570.29956,1580.29956,1586.29956,1557.29956,1537.29956,1544.29956]