[501.476929,526.4768,500.476929,542.4767,539.476746,531.476746,520.4768,522.4768,530.476746,526.4768,615.476257,554.4766,589.47644,522.4768,492.477,546.4767,547.4767,568.476563,527.4768,528.4768,526.4768,523.4768,536.476746,532.476746,542.4767,528.4768,528.4768,513.476868,522.4768,521.4768,528.4768,513.476868,534.476746,572.4765,516.476868,534.476746,531.476746,524.4768,549.4767,509.476868,538.476746,506.476929,533.476746,522.4768,540.4767,519.4768,510.476868,518.476868,526.4768,519.4768,520.4768,514.476868,549.4767,510.476868,524.4768,515.476868,537.476746,543.4767,618.476257,549.4767,544.4767,481.477051,516.476868,546.4767,544.4767,526.4768,531.476746,515.476868,525.4768,536.476746,525.4768,522.4768,524.4768,541.4767,537.476746,521.4768,525.4768,524.4768,520.4768,504.476929,525.4768,535.476746,518.476868,519.4768,528.4768,517.476868,532.476746,510.476868,518.476868,596.4764,575.4765,611.4763,668.475952,612.4763,622.476257,628.4762,620.476257,605.4763,604.4763,596.4764,662.476,625.4762,678.4759,676.475952,649.4761,662.476,678.4759,721.475647,640.476135,637.476135,617.476257,675.475952,666.475952,695.4758,656.476,685.4759,682.4759,627.4762,694.4758,710.4757,685.4759,655.4761,686.4759,710.4757,637.476135,671.475952,699.475769,667.475952,721.475647,740.4755,643.476135,697.4758,697.4758,692.4758,684.4759,714.4757,708.4757,760.475464,661.476,670.475952,734.4756,734.4756,765.4754,709.4757,780.475342,699.475769,769.4754,714.4757,739.4756,809.475159,788.4753,760.475464,764.4754,736.4756,745.4755,686.4759,750.475464,762.4754,721.475647,802.4752,725.475647,709.4757,813.4751,846.4749,747.4755,808.475159,822.4751,785.4753,806.475159,756.475464,802.4752,767.4754,786.4753,783.4753,756.475464,827.475037,833.475037,777.475342,824.475037,775.475342,789.4753,783.4753,807.475159,802.4752,857.474854,786.4753,852.4749,825.475037,870.4748,779.475342,838.475,791.4753,777.475342,869.4748,846.4749,817.4751,816.4751,798.4752,825.475037,817.4751,795.4752,917.474548,841.475,871.4748,860.474854,892.4747,823.4751,913.474548,866.4748,930.4744,885.474731,909.474548,898.4746,889.4747,945.474365,889.4747,916.474548,865.474854,845.4749,879.474731,900.4746,913.474548,861.474854,920.4745,914.474548,957.4743,918.474548,938.4744,959.4743,947.474365,960.4743,922.4745,893.4747,937.4744,964.474243,965.474243,937.4744,975.4742,970.474243,943.474365,941.474365,1007.474,952.4743,1019.47394,966.474243,1002.47406,994.47406,1028.47388,938.4744,1006.474,978.4742,1026.47388,970.474243,994.47406,1030.47388,968.474243,991.4741,984.4741,1024.47388,1018.47394,955.4743,994.47406,1006.474,1005.474,1030.47388,1028.47388,1017.47394,988.4741,993.47406,1042.47388,991.4741,1018.47394,1099.47388,1032.47388,998.47406,1093.47388,1096.47388,1088.47388,1034.47388,1055.47388,1077.47388,1005.474,1057.47388,1042.47388,1036.47388,1091.47388,1090.47388,1074.47388,1104.47388,1125.47388,1101.47388,1080.47388,1087.47388,1093.47388,1052.47388,1132.47388,1068.47388,1113.47388,1089.47388,1129.47388,1126.47388,1138.47388,1089.47388,1125.47388,1110.47388,1193.47388,1108.47388,1132.47388,1150.47388,1155.47388,1152.47388,1150.47388,1132.47388,1158.47388,1133.47388,1155.47388,1174.47388,1162.47388,1156.47388,1201.47388,1113.47388,1160.47388,1105.47388,1180.47388,1166.47388,1172.47388,1204.47388,1191.47388,1153.47388,1218.47388,1185.47388,1204.47388,1184.47388,1174.47388,1178.47388,1206.47388,1226.47388,1229.47388,1165.47388,1229.47388,1176.47388,1214.47388,1223.47388,1259.47388,1259.47388,1255.47388,1286.47388,1247.47388,1219.47388,1285.47388,1247.47388,1276.47388,1254.47388,1245.47388,1277.47388,1280.47388,1244.47388,1290.47388,1233.47388,1275.47388,1244.47388,1282.47388,1276.47388,1290.47388,1287.47388,1259.47388,1304.47388,1289.47388,1320.47388,1301.47388,1267.47388,1327.47388,1315.47388,1306.47388,1310.47388,1346.47388,1336.47388,1309.47388,1286.47388,1340.47388,1275.47388,1334.47388,1306.47388,1323.47388,1368.47388,1327.47388,1296.47388,1353.47388,1361.47388,1413.47388,1277.47388,1385.47388,1305.47388,1386.47388,1353.47388,1385.47388,1365.47388,1406.47388,1371.47388,1383.47388,1375.47388,1393.47388,1395.47388,1380.47388,1390.47388,1370.47388,1362.47388,1370.47388,1386.47388,1417.47388,1397.47388,1441.47388,1354.47388,1402.47388,1402.47388,1410.47388,1410.47388,1436.47388,1419.47388,1455.47388,1439.47388,1445.47388,1434.47388,1426.47388,1393.47388,1462.47388,1411.47388,1430.47388,1417.47388,1413.47388,1453.47388,1438.47388,1414.47388,1454.47388,1436.47388,1476.47388,1443.47388,1472.47388,1452.47388,1475.47388,1423.47388,1464.47388,1451.47388,1469.47388,1456.47388,1503.47388,1458.47388,1478.47388,1420.47388,1475.47388,1460.47388,1471.47388,1454.47388,1470.47388,1484.47388,1449.47388,1453.47388,1499.47388,1483.47388,1489.47388,1506.47388,1493.47388,1505.47388,1508.47388,1515.47388,1490.47388,1474.47388,1508.47388,1499.47388,1532.47388,1473.47388,1505.47388,1530.47388,1493.47388,1508.47388,1516.47388,1547.47388,1529.47388,1486.47388,1501.47388,1522.47388,1512.47388,1508.47388,1526.47388,1548.47388,1534.47388,1473.47388,1522.47388,1508.47388,1523.47388,1525.47388,1541.47388,1558.47388,1547.47388,1519.47388,1535.47388,1525.47388,1551.47388,1527.47388,1538.47388,1542.47388,1544.47388,1563.47388,1569.47388,1563.47388,1518.47388,1554.47388,1542.47388,1552.47388,1563.47388,1564.47388,1566.47388,1589.47388,1581.47388,1582.47388,1551.47388,1596.47388,1564.47388,1560.47388,1594.47388,1552.47388,1595.47388,1602.47388,1601.47388,1575.47388,1581.47388,1579.47388,1592.47388,1604.47388,1585.47388,1588.47388,1602.47388,1591.47388,1585.47388,1570.47388,1561.47388,1629.47388,1601.47388,1592.47388,1609.47388,1571.47388,1617.47388,1605.47388,1613.47388,1622.47388,1612.47388,1621.47388,1607.47388,1601.47388,1584.47388,1647.47388,1617.47388,1637.47388,1623.47388,1653.47388,1640.47388,1637.47388,1664.47388,1659.47388,1685.47388,1685.47388,1679.47388,1704.47388,1713.47388,1737.47388,1749.47388,1728.47388,1758.47388,1810.47388,1785.47388,1788.47388,1787.47388,1831.47388,1793.47388,1750.47388,1777.47388,1779.47388,1529.47388,1793.47388,1751.47388,1791.47388,1788.47388,1795.47388,1816.47388,1786.47388,1791.47388,1791.47388,1763.47388,1815.47388,1799.47388,1761.47388,1829.47388,1801.47388,1782.47388,1809.47388,1792.47388,1797.47388,1804.47388,1823.47388,1805.47388,1835.47388,1858.47388,1904.47388,1869.47388,1878.47388,1884.47388,1895.47388,1892.47388,1897.47388,1891.47388,1924.47388,1950.47388,1997.47388,1970.47388,2046.47388,2030.47388,2080.47388,2066.47388,2080.47388,2142.47388,2170.47388,2145.47388,2207.47388,2231.47388,2264.47388,2333.475,2289.474,2395.47656,2395.47656,2427.47729,2487.47876,2499.479,2585.481,2626.482,2646.48242,2694.4834,2843.487,2845.487,2901.48828,2911.48853,2996.49048,3051.4917,3113.49316,3176.49463,3270.49683,3286.49731,3371.49927,3470.50146,3530.503,3585.50415,3731.50757,3723.50732,3870.51074,3869.51074,3976.51318,4065.51538,4099.516,4377.516,4381.516,4492.516,4468.516,4687.516,4686.516,4833.516,5015.516,5118.516,5220.516,5161.516,5416.516,5565.516,5611.516,5765.516,5920.516,5898.516,5887.516,6170.516,6401.515,6509.51,6575.507,6673.50244,6787.497,6895.492,7018.48633,7062.48438,7287.47363,7145.48047,7478.465,7376.46973,7603.459,7789.45068,7651.457,7799.45,7938.444,7943.44336,7928.44434,8195.432,8065.438,8234.432,8246.432,8285.432,8318.432,8276.432,8481.432,8366.432,8376.432,8385.432,8531.432,8483.432,8510.432,8611.432,8516.432,8666.432,8616.432,8555.432,8707.432,8589.432,8554.432,8645.432,8519.432,8623.432,8583.432,8499.432,8683.432,8529.432,8556.432,8356.432,8574.432,8397.432,8421.432,8484.432,8299.432,8481.432,8467.432,8493.432,8226.432,8184.432,8287.432,8259.432,8237.432,8325.432,8149.434,8229.432,8176.43262,8177.43262,8069.4375,7976.442,8062.438,7936.444,7952.443,7848.44775,7842.448,7763.45166,7729.453,7809.44971,7859.44727,7712.454,7725.45361,7653.457,7717.454,7569.461,7581.46,7495.46436,7566.461,7366.47,7514.46338,7295.47363,7323.472,7440.467,7287.47363,7205.47754,7245.47559,7215.477,7211.47754,7254.47559,7148.48047,7086.483,7045.485,7100.48242,6980.48828,7030.486,6947.48975,6968.489,7043.48535,6713.50049,6786.497,6795.49658,6773.49756,6852.494,6837.49463,6810.496,6716.50049,6833.495,6696.50146,6721.5,6714.50049,6679.502,6593.506,6624.50439,6690.50146,6652.50342,6500.51025,6565.50732,6597.506,6443.513,6568.50732,6548.5083,6538.509,6489.51074,6478.511,6341.516,6386.51563,6304.516,6241.516,6374.516,6392.515,6245.516,6319.516,6191.516,6232.516,6207.516,6335.516,6205.516,6203.516,6112.516,6167.516,6057.516,6127.516,5952.516,5997.516,5921.516,5930.516,5864.516,5926.516,5825.516,5937.516,5859.516,5812.516,5706.516,5767.516,5613.516,5664.516,5574.516,5592.516,5536.516,5645.516,5417.516,5468.516,5357.516,5294.516,5345.516,5179.516,5348.516,5213.516,5212.516,5284.516,5157.516,5175.516,5100.516,5135.516,5008.516,4912.516,4945.516,5013.516,4969.516,4937.516,5043.516,4762.516,4798.516,4824.516,4658.516,4664.516,4589.516,4677.516,4640.516,4659.516,4581.516,4492.516,4476.516,4444.516,4488.516,4436.516,4506.516,4425.516,4421.516,4339.516,4376.516,4246.516,4260.516,4225.516,4121.516,4104.516,4112.516,4120.516,3987.51343,4127.516,3990.51343,3931.51221,3907.51172,3933.51221,3912.51172,3920.512,3783.50879,3819.50952,3860.5105,3671.506,3743.50781,3660.50586,3723.50732,3603.50464,3563.50366,3637.50537,3674.506,3573.504,3504.5022,3581.50415,3445.501,3401.5,3421.50024,3423.50049,3354.49878,3321.498,3344.49854,3333.49829,3295.49731,3281.497,3270.49683,3142.494,3211.49536,3177.49463,3189.49487,3144.494,3057.492,3147.494,3037.49146,2998.49048,2991.49048,3081.49243,3030.49121,2970.49,2910.48853,2946.48926,2888.488,2928.489,2863.4873,2864.48755,2819.48633,2859.4873,2881.48779,2840.48682,2772.48535,2773.48535,2729.48438,2804.486,2762.485,2737.48438,2709.484,2675.48315,2661.48267,2700.48364,2645.48242,2657.48267,2656.48267,2661.48267,2697.48364,2636.48218,2596.4812,2599.4812,2586.481,2531.47974,2601.48145,2533.47974,2554.48022,2610.48145,2572.48071,2565.48047,2540.48,2586.481,2523.47949,2582.481,2544.48,2523.47949,2506.47925,2511.47925,2472.47827,2507.47925,2523.47949,2516.47925,2492.47876,2436.47754,2504.479,2505.479,2453.478,2457.478,2499.479,2511.47925,2418.477,2443.47778,2443.47778,2471.47827,2442.47754,2383.47632,2409.47681,2426.47729,2496.479,2452.47778,2394.47656,2432.47754,2467.47827,2331.475,2428.47729,2410.47681,2331.475,2433.47754,2393.47656,2438.47754,2368.47583,2409.47681,2436.47754,2396.47656,2354.47559,2348.47559,2383.47632,2413.477,2405.47681,2414.477,2411.477,2445.47778,2390.47656,2443.47778,2325.47485,2489.47876,2390.47656,2392.47656,2451.47778,2434.47754,2400.47656,2454.478,2409.47681,2410.47681,2429.47729,2387.47632,2420.477,2447.47778,2408.47681,2423.47729,2468.47827,2454.478,2438.47754,2437.47754,2418.477,2431.47729,2391.47656,2452.47778,2398.47656,2401.47681,2446.47778,2453.478,2409.47681,2454.478,2434.47754,2473.47827,2442.47754,2534.47974,2461.478,2463.478,2487.47876,2472.47827,2494.47876,2495.47876,2526.47949,2530.47974,2545.48,2526.47949,2486.47876,2524.47949,2549.48022,2551.48022,2529.47974,2515.47925,2528.47974,2578.48071,2503.479,2538.48,2598.4812,2588.481,2590.4812,2628.482,2568.48047,2583.481,2538.48,2605.48145,2626.482,2585.481,2620.48169,2574.48071,2616.48169,2689.4834,2630.482,2612.48169,2657.48267,2646.48242,2630.482,2669.483,2685.4834,2755.48486,2658.48267,2741.48462,2807.486,2673.483,2702.48364,2736.48438,2754.48486,2720.48413,2719.48413,2806.486,2775.48535,2732.48438,2798.48584,2856.4873,2778.48535,2764.485,2756.48486,2864.48755,2772.48535,2819.48633,2773.48535,2810.486,2921.48877,2883.48779,2906.48853,2897.48828,2894.488,2948.4895,2888.488,2956.4895,2867.48755,2923.48877,2963.48975,2933.489,2945.48926,2970.49,3010.49072,2965.48975,2969.49,3000.49048,2976.49,2999.49048,2901.48828,3033.49146,3048.4917,3051.4917,3095.49268,3030.49121,3072.49219,3069.49219,3057.492,3118.49341,3020.491,3076.49243,3070.49219,3082.49243,3188.49487,3065.49219,3124.49341,3136.49365,3131.49365,3155.49414,3157.49414,3174.49463,3162.49438,3213.49561,3192.495,3245.49634,3163.49438,3201.49536,3149.49414,3255.49658,3180.49487,3074.49219,3269.49683,3273.49683,3146.494,3284.497,3197.495,3285.49731,3309.4978,3298.49756,3328.49829,3274.49683,3328.49829,3355.49878,3336.49829,3235.496,3349.49878,3281.497,3383.49951,3355.49878,3335.49829,3301.49756,3398.49976,3359.499,3432.50049,3434.50073,3387.49951,3381.49951,3371.49927,3356.49878,3341.49854,3447.501,3447.501,3370.49927,3365.499,3422.50049,3398.49976,3424.50049,3387.49951,3428.50049,3391.49976,3460.50122,3433.50073,3498.5022,3474.50146,3439.50073,3513.50244,3484.50171,3414.50024,3481.50171,3434.50073,3484.50171,3496.5022,3529.503,3552.50342,3507.50244,3573.504,3593.50439,3457.50122,3603.50464,3464.50146,3466.50146,3595.50439,3566.50366,3560.50366,3522.50269,3550.50342,3672.506,3547.50317,3553.50342,3462.50122,3596.50439,3551.50342,3496.5022,3594.50439,3591.50439,3554.50342,3544.50317,3637.50537,3527.503,3621.505,3577.504,3589.50415,3583.50415,3626.50513,3635.50537,3513.50244,3677.50635,3545.50317,3574.504,3555.50342,3626.50513,3645.50562,3632.50513,3599.50439,3589.50415,3551.50342,3558.50342,3591.50439,3660.50586,3651.50562,3482.50171,3651.50562,3632.50513,3563.50366,3569.50366,3561.50366,3592.50439,3590.50415,3590.50415,3547.50317,3560.50366,3624.50513,3657.50586,3572.504,3564.50366,3568.50366,3563.50366,3671.506,3600.50439,3664.506,3591.50439,3621.505,3621.505,3602.50464,3606.50464,3633.50537,3686.50659,3637.50537,3667.506,3675.50635,3373.49927,3739.50781,3711.507,3635.50537,3406.5,3771.50854,3719.50732,3485.502,3626.50513,3565.50366,3785.50879,3779.50854,3678.50635,3777.50854,3769.5083,3851.51025,3863.5105,3781.50879,3894.51123,3778.50854,3928.51221,3870.51074,3806.50928,3860.5105,3842.51,3878.511,3949.5127,3934.51221,3965.513,3878.511,3932.51221,3964.513,4008.514,3897.51147,3992.51367,3927.512,4002.514,4000.51367,4007.514,3962.513,3981.51343,3944.51245,3974.51318,3977.51318,4037.51465,4070.51538,4092.51587,4101.516,4071.51538,4003.514,4104.516,4088.51587,4013.51416,4151.516,4087.51587,4013.51416,4144.516,4107.516,4079.51563,4119.516,4220.516,4113.516,4122.516,4170.516,4142.516,4147.516,4144.516,4245.516,4169.516,4112.516,4178.516,4156.516,4197.516,4144.516,4098.516,4175.516,4138.516,4205.516,4165.516,4211.516,4177.516,4181.516,4245.516,4190.516,4240.516,4193.516,4263.516,4226.516,4205.516,4182.516,4298.516,4264.516,4215.516,4257.516,4251.516,4298.516,4222.516,4289.516,4350.516,4272.516,4399.516,4325.516,4314.516,4323.516,4342.516,4408.516,4236.516,4350.516,4397.516,4385.516,4419.516,4351.516,4343.516,4350.516,4422.516,4397.516,4299.516,4413.516,4487.516,4399.516,4505.516,4431.516,4367.516,4495.516,4419.516,4519.516,4414.516,4499.516,4477.516,4499.516,4457.516,4468.516,4498.516,4433.516,4577.516,4636.516,4597.516,4578.516,4503.516,4565.516,4490.516,4524.516,4509.516,4603.516,4586.516,4541.516,4544.516,4633.516,4657.516,4721.516,4588.516,4541.516,4735.516,4678.516,4645.516,4777.516,4667.516,4805.516,4671.516,4728.516,4755.516,4714.516,4786.516,4662.516,4686.516,4748.516,4750.516,4861.516,4764.516,4758.516,4763.516,4735.516,4780.516,4871.516,4893.516,4823.516,4782.516,4878.516,4952.516,4920.516,4970.516,4867.516,4886.516,4852.516,5035.516,4987.516,4984.516,4978.516,4951.516,4892.516,4999.516,5035.516,5112.516,4996.516,5086.516,5187.516,5040.516,5120.516,5057.516,5065.516,5094.516,5135.516,5129.516,5019.516,5149.516,5201.516,5145.516,5139.516,5112.516,5168.516,5208.516,5177.516,5261.516,5194.516,5173.516,5223.516,5274.516,5216.516,5270.516,5233.516,5214.516,5220.516,5220.516,5204.516,5324.516,5201.516,5269.516,5247.516,5401.516,5302.516,5312.516,5338.516,5297.516,5343.516,5434.516,5358.516,5327.516,5443.516,5448.516,5389.516,5366.516,5379.516,5446.516,5360.516,5371.516,5324.516,5514.516,5445.516,5469.516,5426.516,5493.516,5466.516,5402.516,5456.516,5549.516,5456.516,5552.516,5539.516,5435.516,5560.516,5520.516,5517.516,5509.516,5588.516,5526.516,5514.516,5660.516,5540.516,5523.516,5566.516,5573.516,5556.516,5523.516,5576.516,5569.516,5649.516,5600.516,5571.516,5474.516,5671.516,5696.516,5650.516,5762.516,5626.516,5731.516,5677.516,5682.516,5621.516,5621.516,5654.516,5538.516,5550.516,5804.516,5715.516,5560.516,5698.516,5677.516,5696.516,5665.516,5587.516,5740.516,5752.516,5751.516,5526.516,5605.516,5745.516,5544.516,5621.516,5672.516,5627.516,5727.516,5627.516,5777.516,5570.516,5799.516,5650.516,5628.516,5793.516,5715.516,5644.516,5583.516,5653.516,5631.516,5730.516,5637.516,5659.516,5603.516,5644.516,5748.516,5634.516,5777.516,5694.516,5543.516,5658.516,5739.516,5597.516,5645.516,5598.516,5567.516,5620.516,5524.516,5591.516,5638.516,5645.516,5551.516,5394.516,5607.516,5608.516,5572.516,5457.516,5555.516,5377.516,5570.516,5324.516,5492.516,5314.516,5388.516,5400.516,5271.516,5274.516,5451.516,5287.516,5288.516,5319.516,5377.516,5327.516,5233.516,5352.516,5211.516,5358.516,5384.516,5188.516,5258.516,5308.516,5344.516,5285.516,5319.516,5352.516,5372.516,5442.516,5366.516,5285.516,5388.516,5456.516,5409.516,5386.516,5510.516,5503.516,5570.516,5583.516,5460.516,5580.516,5574.516,5580.516,5615.516,5699.516,5591.516,5669.516,5687.516,5670.516,5700.516,5627.516,5759.516,5761.516,5698.516,5793.516,5759.516,5805.516,5809.516,5801.516,5878.516,5822.516,5792.516,5820.516,5874.516,5816.516,5769.516,5856.516,5902.516,5901.516,5646.516,5878.516,5765.516,5713.516,5769.516,5761.516,5796.516,5903.516,5859.516,5701.516,5709.516,5819.516,5717.516,5830.516,5731.516,5808.516,5774.516,5623.516,5640.516,5689.516,5542.516,5654.516,5588.516,5577.516,5590.516,5607.516,5558.516,5568.516,5496.516,5466.516,5446.516,5425.516,5398.516,5528.516,5410.516,5405.516,5356.516,5322.516,5404.516,5252.516,5245.516,5349.516,5210.516,5247.516,5334.516,5262.516,5159.516,5239.516,5148.516,5163.516,5155.516,5133.516,4992.516,5032.516,4953.516,5030.516,5058.516,5027.516,5068.516,5090.516,4893.516,4891.516,4980.516,4969.516,4928.516,4745.516,4853.516,4844.516,4836.516,4764.516,4868.516,4749.516,4741.516,4683.516,4664.516,4754.516,4682.516,4646.516,4614.516,4611.516,4605.516,4607.516,4592.516,4594.516,4366.516,4520.516,4476.516,4485.516,4428.516,4297.516,4392.516,4345.516,4369.516,4376.516,4371.516,4362.516,4263.516,4238.516,4322.516,4180.516,4241.516,4264.516,4228.516,4225.516,4222.516,4162.516,4157.516,4077.51563,4121.516,4108.516,4045.515,4013.51416,4010.514,3975.51318,3957.5127,3993.51367,3993.51367,3962.513,4018.51416,3947.51245,3813.50952,3935.51221,3814.50952,3928.51221,3982.51343,3879.511,3791.509,3745.50781,3708.507,3726.50732,3761.5083,3663.50586,3763.5083,3670.506,3679.50635,3669.506,3665.506,3662.50586,3560.50366,3639.50537,3637.50537,3645.50562,3559.50366,3595.50439,3563.50366,3536.503,3518.50269,3499.5022,3537.503,3497.5022,3414.50024,3341.49854,3397.49976,3406.5,3447.501,3479.50171,3399.49976,3369.49927,3402.5,3379.49927,3293.49731,3359.499,3294.49731,3259.49658,3264.49683,3232.49585,3265.49683,3240.496,3208.49536,3177.49463,3223.49585,3213.49561,3181.49487,3179.49463,3095.49268,3087.49268,3150.49414,3149.49414,3139.494,3073.49219,3129.49365,3075.49243,3104.493,3038.49146,3003.49072,3057.492,3022.49121,3040.49146,3006.49072,3032.49121,2948.4895,3002.49072,3013.491,2970.49,2957.4895,2944.48926,2926.48877,2931.489,2887.488,2844.487,2833.48682,2838.48682,2859.4873,2796.48584,2827.48657,2812.48633,2774.48535,2779.48535,2793.48584,2878.48779,2860.4873,2764.485,2740.48462,2716.484,2778.48535,2691.4834,2713.484,2660.48267,2668.483,2703.48364,2723.48413,2663.48267,2592.4812,2645.48242,2637.48218,2572.48071,2577.48071,2607.48145,2544.48,2560.48047,2637.48218,2474.47827,2511.47925,2584.481,2524.47949,2558.48022,2458.478,2515.47925,2537.47974,2557.48022,2515.47925,2548.48022,2479.47852,2507.47925,2498.479,2432.47754,2444.47778,2415.477,2452.47778,2449.47778,2386.47632,2455.478,2382.47632,2376.476,2459.478,2339.47534,2399.47656,2356.47559,2358.47559,2399.47656,2329.475,2338.47534,2333.475,2328.475,2283.47388,2282.47388,2278.47388,2258.47388,2248.47388,2229.47388,2248.47388,2231.47388,2279.47388,2248.47388,2270.47388,2174.47388,2217.47388,2204.47388,2164.47388,2204.47388,2196.47388,2160.47388,2210.47388,2141.47388,2135.47388,2181.47388,2151.47388,2140.47388,2172.47388,2107.47388,2148.47388,2093.47388,2138.47388,2168.47388,2100.47388,2079.47388,2080.47388,2118.47388,2106.47388,2088.47388,2107.47388,2069.47388,2043.47388,2069.47388,2024.47388,2063.47388,2020.47388,2044.47388,2040.47388,2035.47388,1998.47388,2039.47388,2022.47388,1978.47388,1934.47388,1965.47388,1966.47388,1946.47388,1956.47388,1956.47388,1955.47388,1946.47388,1937.47388,1915.47388,1896.47388,1885.47388,1893.47388,1946.47388,1894.47388,1908.47388,1883.47388,1937.47388,1877.47388,1879.47388,1849.47388,1864.47388,1878.47388,1867.47388,1878.47388,1861.47388,1871.47388,1798.47388,1861.47388,1820.47388,1833.47388,1874.47388,1789.47388,1832.47388,1826.47388,1768.47388,1815.47388,1794.47388,1807.47388,1802.47388,1750.47388,1773.47388,1754.47388,1755.47388,1797.47388,1774.47388,1727.47388,1755.47388,1748.47388,1753.47388,1733.47388,1745.47388,1773.47388,1719.47388,1725.47388,1729.47388,1725.47388,1747.47388,1721.47388,1695.47388,1700.47388,1685.47388,1674.47388,1644.47388,1696.47388,1675.47388,1672.47388,1681.47388,1706.47388,1697.47388,1710.47388,1673.47388,1663.47388,1643.47388,1664.47388,1645.47388,1690.47388,1646.47388,1624.47388,1676.47388,1640.47388,1643.47388,1663.47388,1640.47388,1615.47388,1650.47388,1608.47388,1636.47388,1633.47388,1643.47388,1649.47388,1620.47388,1600.47388,1607.47388]