[533.0639,558.0638,532.0639,574.06366,571.0637,563.0637,552.0638,554.0638,562.0637,558.0638,647.063232,586.0636,621.0634,554.0638,524.063965,578.06366,579.06366,600.063538,559.0638,560.0638,558.0638,555.0638,568.0637,564.0637,574.06366,560.0638,560.0638,545.063843,554.0638,553.0638,560.0638,545.063843,566.0637,604.0635,548.063843,566.0637,563.0637,556.0638,581.06366,541.063843,570.0637,538.0639,565.0637,554.0638,572.06366,551.0638,542.063843,550.063843,558.0638,551.0638,552.0638,546.063843,581.06366,542.063843,556.0638,547.063843,569.0637,575.06366,650.063232,581.06366,576.06366,513.064,548.063843,578.06366,576.06366,558.0638,563.0637,547.063843,557.0638,568.0637,557.0638,554.0638,556.0638,573.06366,569.0637,553.0638,557.0638,556.0638,552.0638,536.0639,557.0638,567.0637,550.063843,551.0638,560.0638,549.063843,564.0637,542.063843,550.063843,628.063354,607.0635,643.0633,700.0629,644.0633,654.063232,660.0632,652.063232,637.0633,636.0633,628.063354,694.063,657.0632,710.062866,708.0629,681.063049,694.063,710.062866,753.0626,672.0631,669.0631,649.063232,707.0629,698.0629,727.0628,688.063,717.062866,714.062866,659.0632,726.0628,742.0627,717.062866,687.063049,718.062866,742.0627,669.0631,703.0629,731.062744,699.0629,753.0626,772.0625,675.0631,729.0628,729.0628,724.0628,716.062866,746.0627,740.0627,792.062439,693.063,702.0629,766.062561,766.062561,797.0624,741.0627,812.0623,731.062744,801.0624,746.0627,771.062561,841.062134,820.062256,792.062439,796.0624,768.062561,777.0625,718.062866,782.062439,794.0624,753.0626,834.0622,757.0626,741.0627,845.0621,878.0619,779.0625,840.062134,854.0621,817.062256,838.062134,788.062439,834.0622,799.0624,818.062256,815.062256,788.062439,859.062,865.062,809.0623,856.062,807.0623,821.062256,815.062256,839.062134,834.0622,889.0618,818.062256,884.0619,857.062,902.061768,811.0623,870.061951,823.062256,809.0623,901.061768,878.0619,849.0621,848.0621,830.0622,857.062,849.0621,827.0622,949.0615,873.061951,903.061768,892.0618,924.061646,855.0621,945.0615,898.061768,962.0614,917.0617,941.0615,930.0616,921.061646,977.06134,921.061646,948.0615,897.0618,877.0619,911.0617,932.0616,945.0615,893.0618,952.061462,946.0615,989.0613,950.0615,970.0614,991.0613,979.06134,992.0613,954.061462,925.061646,969.0614,996.0612,997.0612,969.0614,1007.06116,1002.06122,975.06134,973.06134,1039.061,984.0613,1051.061,998.0612,1034.061,1026.061,1060.061,970.0614,1038.061,1010.06116,1058.061,1002.06122,1026.061,1062.061,1000.06122,1023.0611,1016.0611,1056.061,1050.061,987.0613,1026.061,1038.061,1037.061,1062.061,1060.061,1049.061,1020.0611,1025.061,1074.061,1023.0611,1050.061,1131.061,1064.061,1030.061,1125.061,1128.061,1120.061,1066.061,1087.061,1109.061,1037.061,1089.061,1074.061,1068.061,1123.061,1122.061,1106.061,1136.061,1157.061,1133.061,1112.061,1119.061,1125.061,1084.061,1164.061,1100.061,1145.061,1121.061,1161.061,1158.061,1170.061,1121.061,1157.061,1142.061,1225.061,1140.061,1164.061,1182.061,1187.061,1184.061,1182.061,1164.061,1190.061,1165.061,1187.061,1206.061,1194.061,1188.061,1233.061,1145.061,1192.061,1137.061,1212.061,1198.061,1204.061,1236.061,1223.061,1185.061,1250.061,1217.061,1236.061,1216.061,1206.061,1210.061,1238.061,1258.061,1261.061,1197.061,1261.061,1208.061,1246.061,1255.061,1291.061,1291.061,1287.061,1318.061,1279.061,1251.061,1317.061,1279.061,1308.061,1286.061,1277.061,1309.061,1312.061,1276.061,1322.061,1265.061,1307.061,1276.061,1314.061,1308.061,1322.061,1319.061,1291.061,1336.061,1321.061,1352.061,1333.061,1299.061,1359.061,1347.061,1338.061,1342.061,1378.061,1368.061,1341.061,1318.061,1372.061,1307.061,1366.061,1338.061,1355.061,1400.061,1359.061,1328.061,1385.061,1393.061,1445.061,1309.061,1417.061,1337.061,1418.061,1385.061,1417.061,1397.061,1438.061,1403.061,1415.061,1407.061,1425.061,1427.061,1412.061,1422.061,1402.061,1394.061,1402.061,1418.061,1449.061,1429.061,1473.061,1386.061,1434.061,1434.061,1442.061,1442.061,1468.061,1451.061,1487.061,1471.061,1477.061,1466.061,1458.061,1425.061,1494.061,1443.061,1462.061,1449.061,1445.061,1485.061,1470.061,1446.061,1486.061,1468.061,1508.061,1475.061,1504.061,1484.061,1507.061,1455.061,1496.061,1483.061,1501.061,1488.061,1535.061,1490.061,1510.061,1452.061,1507.061,1492.061,1503.061,1486.061,1502.061,1516.061,1481.061,1485.061,1531.061,1515.061,1521.061,1538.061,1525.061,1537.061,1540.061,1547.061,1522.061,1506.061,1540.061,1531.061,1564.061,1505.061,1537.061,1562.061,1525.061,1540.061,1548.061,1579.061,1561.061,1518.061,1533.061,1554.061,1544.061,1540.061,1558.061,1580.061,1566.061,1505.061,1554.061,1540.061,1555.061,1557.061,1573.061,1590.061,1579.061,1551.061,1567.061,1557.061,1583.061,1559.061,1570.061,1574.061,1576.061,1595.061,1601.061,1595.061,1550.061,1586.061,1574.061,1584.061,1595.061,1596.061,1598.061,1621.061,1613.061,1614.061,1583.061,1628.061,1596.061,1592.061,1626.061,1584.061,1627.061,1634.061,1633.061,1607.061,1613.061,1611.061,1624.061,1636.061,1617.061,1620.061,1634.061,1623.061,1617.061,1602.061,1593.061,1661.061,1633.061,1624.061,1641.061,1603.061,1649.061,1637.061,1645.061,1654.061,1644.061,1653.061,1639.061,1633.061,1616.061,1679.061,1649.061,1669.061,1655.061,1685.061,1672.061,1669.061,1696.061,1691.061,1717.061,1717.061,1711.061,1736.061,1745.061,1769.061,1781.061,1760.061,1790.061,1842.061,1817.061,1820.061,1819.061,1863.061,1825.061,1782.061,1809.061,1811.061,1561.061,1825.061,1783.061,1823.061,1820.061,1827.061,1848.061,1818.061,1823.061,1823.061,1795.061,1847.061,1831.061,1793.061,1861.061,1833.061,1814.061,1841.061,1824.061,1829.061,1836.061,1855.061,1837.061,1867.061,1890.061,1936.061,1901.061,1910.061,1916.061,1927.061,1924.061,1929.061,1923.061,1956.061,1982.061,2029.061,2002.061,2078.061,2062.061,2112.061,2098.061,2112.061,2174.061,2202.061,2177.061,2239.061,2263.061,2296.061,2365.06226,2321.06128,2427.06372,2427.06372,2459.06445,2519.066,2531.06616,2617.068,2658.069,2678.06958,2726.07056,2875.07422,2877.07422,2933.07544,2943.07568,3028.07764,3083.07886,3145.08032,3208.08179,3302.084,3318.08447,3403.08643,3502.08862,3562.09,3617.09131,3763.09473,3755.09448,3902.098,3901.098,4008.10034,4097.10254,4131.10254,4409.10254,4413.10254,4524.10254,4500.10254,4719.10254,4718.10254,4865.10254,5047.10254,5150.10254,5252.10254,5193.10254,5448.10254,5597.10254,5643.10254,5797.10254,5952.10254,5930.10254,5919.10254,6202.10254,6433.10156,6541.096,6607.09326,6705.089,6819.0835,6927.07861,7050.07275,7094.071,7319.06,7177.067,7510.05127,7408.056,7635.04541,7821.037,7683.04346,7831.03662,7970.03027,7975.03,7960.031,8227.02,8097.02441,8266.02,8278.02,8317.02,8350.02,8308.02,8513.02,8398.02,8408.02,8417.02,8563.02,8515.02,8542.02,8643.02,8548.02,8698.02,8648.02,8587.02,8739.02,8621.02,8586.02,8677.02,8551.02,8655.02,8615.02,8531.02,8715.02,8561.02,8588.02,8388.02,8606.02,8429.02,8453.02,8516.02,8331.02,8513.02,8499.02,8525.02,8258.02,8216.02,8319.02,8291.02,8269.02,8357.02,8181.02051,8261.02,8208.02,8209.02,8101.024,8008.02832,8094.02441,7968.03027,7984.0293,7880.034,7874.03467,7795.038,7761.03955,7841.036,7891.03369,7744.04053,7757.04,7685.04346,7749.04053,7601.04736,7613.04639,7527.051,7598.04736,7398.05664,7546.05,7327.06,7355.05859,7472.053,7319.06,7237.064,7277.062,7247.06348,7243.064,7286.062,7180.067,7118.06934,7077.07129,7132.069,7012.07471,7062.07227,6979.076,7000.075,7075.072,6745.087,6818.0835,6827.083,6805.084,6884.08057,6869.081,6842.08252,6748.087,6865.08154,6728.088,6753.08643,6746.087,6711.08838,6625.09229,6656.091,6722.088,6684.09,6532.09668,6597.09375,6629.09229,6475.09961,6600.09375,6580.09473,6570.095,6521.097,6510.09766,6373.10254,6418.102,6336.10254,6273.10254,6406.10254,6424.10156,6277.10254,6351.10254,6223.10254,6264.10254,6239.10254,6367.10254,6237.10254,6235.10254,6144.10254,6199.10254,6089.10254,6159.10254,5984.10254,6029.10254,5953.10254,5962.10254,5896.10254,5958.10254,5857.10254,5969.10254,5891.10254,5844.10254,5738.10254,5799.10254,5645.10254,5696.10254,5606.10254,5624.10254,5568.10254,5677.10254,5449.10254,5500.10254,5389.10254,5326.10254,5377.10254,5211.10254,5380.10254,5245.10254,5244.10254,5316.10254,5189.10254,5207.10254,5132.10254,5167.10254,5040.10254,4944.10254,4977.10254,5045.10254,5001.10254,4969.10254,5075.10254,4794.10254,4830.10254,4856.10254,4690.10254,4696.10254,4621.10254,4709.10254,4672.10254,4691.10254,4613.10254,4524.10254,4508.10254,4476.10254,4520.10254,4468.10254,4538.10254,4457.10254,4453.10254,4371.10254,4408.10254,4278.10254,4292.10254,4257.10254,4153.10254,4136.10254,4144.10254,4152.10254,4019.10059,4159.10254,4022.10059,3963.09937,3939.09888,3965.09937,3944.09888,3952.099,3815.096,3851.09668,3892.09766,3703.09326,3775.095,3692.093,3755.09448,3635.0918,3595.09082,3669.09253,3706.09326,3605.091,3536.08936,3613.09131,3477.08813,3433.08716,3453.0874,3455.08765,3386.086,3353.08521,3376.08569,3365.08545,3327.08447,3313.08423,3302.084,3174.081,3243.08252,3209.08179,3221.082,3176.081,3089.079,3179.081,3069.07861,3030.07764,3023.07764,3113.07959,3062.07837,3002.07715,2942.07568,2978.07642,2920.0752,2960.07617,2895.07446,2896.07471,2851.07349,2891.07446,2913.075,2872.074,2804.07251,2805.07251,2761.07153,2836.07324,2794.07227,2769.07153,2741.071,2707.07031,2693.06982,2732.0708,2677.06958,2689.06982,2688.06982,2693.06982,2729.0708,2668.06934,2628.06836,2631.06836,2618.068,2563.067,2633.0686,2565.067,2586.06738,2642.0686,2604.06787,2597.06763,2572.06714,2618.068,2555.06665,2614.068,2576.06714,2555.06665,2538.06641,2543.06641,2504.06543,2539.06641,2555.06665,2548.06641,2524.066,2468.0647,2536.06616,2537.06616,2485.06519,2489.06519,2531.06616,2543.06641,2450.06421,2475.065,2475.065,2503.06543,2474.0647,2415.06348,2441.064,2458.06445,2528.06616,2484.065,2426.06372,2464.0647,2499.06543,2363.06226,2460.06445,2442.064,2363.06226,2465.0647,2425.06372,2470.0647,2400.063,2441.064,2468.0647,2428.06372,2386.06274,2380.06274,2415.06348,2445.06421,2437.064,2446.06421,2443.06421,2477.065,2422.06372,2475.065,2357.062,2521.066,2422.06372,2424.06372,2483.065,2466.0647,2432.06372,2486.06519,2441.064,2442.064,2461.06445,2419.06348,2452.06421,2479.065,2440.064,2455.06445,2500.06543,2486.06519,2470.0647,2469.0647,2450.06421,2463.06445,2423.06372,2484.065,2430.06372,2433.064,2478.065,2485.06519,2441.064,2486.06519,2466.0647,2505.06543,2474.0647,2566.067,2493.06519,2495.06519,2519.066,2504.06543,2526.066,2527.066,2558.06665,2562.067,2577.06714,2558.06665,2518.066,2556.06665,2581.06738,2583.06738,2561.067,2547.06641,2560.067,2610.06787,2535.06616,2570.06714,2630.06836,2620.068,2622.06836,2660.069,2600.06763,2615.068,2570.06714,2637.0686,2658.069,2617.068,2652.06885,2606.06787,2648.06885,2721.07056,2662.069,2644.06885,2689.06982,2678.06958,2662.069,2701.07,2717.07056,2787.072,2690.06982,2773.07178,2839.07324,2705.07,2734.0708,2768.07153,2786.072,2752.07129,2751.07129,2838.07324,2807.07251,2764.07153,2830.073,2888.07446,2810.07251,2796.07227,2788.072,2896.07471,2804.07251,2851.07349,2805.07251,2842.07324,2953.076,2915.075,2938.07568,2929.07544,2926.0752,2980.07666,2920.0752,2988.07666,2899.07471,2955.076,2995.077,2965.07617,2977.07642,3002.07715,3042.078,2997.077,3001.07715,3032.07764,3008.07715,3031.07764,2933.07544,3065.07861,3080.07886,3083.07886,3127.07983,3062.07837,3104.07935,3101.07935,3089.079,3150.08057,3052.07813,3108.07959,3102.07935,3114.07959,3220.082,3097.07935,3156.08057,3168.08081,3163.08081,3187.0813,3189.0813,3206.08179,3194.08154,3245.08276,3224.08228,3277.0835,3195.08154,3233.08252,3181.0813,3287.08374,3212.082,3106.07935,3301.084,3305.084,3178.081,3316.08423,3229.08228,3317.08447,3341.085,3330.08472,3360.08545,3306.084,3360.08545,3387.086,3368.08545,3267.08325,3381.086,3313.08423,3415.08667,3387.086,3367.08545,3333.08472,3430.087,3391.08618,3464.08765,3466.088,3419.08667,3413.08667,3403.08643,3388.086,3373.08569,3479.08813,3479.08813,3402.08643,3397.08618,3454.08765,3430.087,3456.08765,3419.08667,3460.08765,3423.087,3492.08838,3465.088,3530.08936,3506.08862,3471.088,3545.0896,3516.08887,3446.0874,3513.08887,3466.088,3516.08887,3528.08936,3561.09,3584.09058,3539.0896,3605.091,3625.09155,3489.08838,3635.0918,3496.08862,3498.08862,3627.09155,3598.09082,3592.09082,3554.08984,3582.09058,3704.09326,3579.09033,3585.09058,3494.08838,3628.09155,3583.09058,3528.08936,3626.09155,3623.09155,3586.09058,3576.09033,3669.09253,3559.09,3653.092,3609.091,3621.09131,3615.09131,3658.09229,3667.09253,3545.0896,3709.09351,3577.09033,3606.091,3587.09058,3658.09229,3677.09277,3664.09229,3631.09155,3621.09131,3583.09058,3590.09058,3623.09155,3692.093,3683.09277,3514.08887,3683.09277,3664.09229,3595.09082,3601.09082,3593.09082,3624.09155,3622.09131,3622.09131,3579.09033,3592.09082,3656.09229,3689.093,3604.091,3596.09082,3600.09082,3595.09082,3703.09326,3632.09155,3696.09326,3623.09155,3653.092,3653.092,3634.0918,3638.0918,3665.09253,3718.09375,3669.09253,3699.09326,3707.09351,3405.08643,3771.095,3743.09424,3667.09253,3438.08716,3803.0957,3751.09448,3517.089,3658.09229,3597.09082,3817.096,3811.0957,3710.09351,3809.0957,3801.09546,3883.09741,3895.09766,3813.096,3926.09839,3810.0957,3960.09937,3902.098,3838.09644,3892.09766,3874.09717,3910.09814,3981.09985,3966.09937,3997.1,3910.09814,3964.09937,3996.1,4040.101,3929.09863,4024.10083,3959.099,4034.101,4032.10083,4039.101,3994.1,4013.10059,3976.09961,4006.10034,4009.10034,4069.10181,4102.10254,4124.10254,4133.10254,4103.10254,4035.101,4136.10254,4120.10254,4045.10132,4183.10254,4119.10254,4045.10132,4176.10254,4139.10254,4111.10254,4151.10254,4252.10254,4145.10254,4154.10254,4202.10254,4174.10254,4179.10254,4176.10254,4277.10254,4201.10254,4144.10254,4210.10254,4188.10254,4229.10254,4176.10254,4130.10254,4207.10254,4170.10254,4237.10254,4197.10254,4243.10254,4209.10254,4213.10254,4277.10254,4222.10254,4272.10254,4225.10254,4295.10254,4258.10254,4237.10254,4214.10254,4330.10254,4296.10254,4247.10254,4289.10254,4283.10254,4330.10254,4254.10254,4321.10254,4382.10254,4304.10254,4431.10254,4357.10254,4346.10254,4355.10254,4374.10254,4440.10254,4268.10254,4382.10254,4429.10254,4417.10254,4451.10254,4383.10254,4375.10254,4382.10254,4454.10254,4429.10254,4331.10254,4445.10254,4519.10254,4431.10254,4537.10254,4463.10254,4399.10254,4527.10254,4451.10254,4551.10254,4446.10254,4531.10254,4509.10254,4531.10254,4489.10254,4500.10254,4530.10254,4465.10254,4609.10254,4668.10254,4629.10254,4610.10254,4535.10254,4597.10254,4522.10254,4556.10254,4541.10254,4635.10254,4618.10254,4573.10254,4576.10254,4665.10254,4689.10254,4753.10254,4620.10254,4573.10254,4767.10254,4710.10254,4677.10254,4809.10254,4699.10254,4837.10254,4703.10254,4760.10254,4787.10254,4746.10254,4818.10254,4694.10254,4718.10254,4780.10254,4782.10254,4893.10254,4796.10254,4790.10254,4795.10254,4767.10254,4812.10254,4903.10254,4925.10254,4855.10254,4814.10254,4910.10254,4984.10254,4952.10254,5002.10254,4899.10254,4918.10254,4884.10254,5067.10254,5019.10254,5016.10254,5010.10254,4983.10254,4924.10254,5031.10254,5067.10254,5144.10254,5028.10254,5118.10254,5219.10254,5072.10254,5152.10254,5089.10254,5097.10254,5126.10254,5167.10254,5161.10254,5051.10254,5181.10254,5233.10254,5177.10254,5171.10254,5144.10254,5200.10254,5240.10254,5209.10254,5293.10254,5226.10254,5205.10254,5255.10254,5306.10254,5248.10254,5302.10254,5265.10254,5246.10254,5252.10254,5252.10254,5236.10254,5356.10254,5233.10254,5301.10254,5279.10254,5433.10254,5334.10254,5344.10254,5370.10254,5329.10254,5375.10254,5466.10254,5390.10254,5359.10254,5475.10254,5480.10254,5421.10254,5398.10254,5411.10254,5478.10254,5392.10254,5403.10254,5356.10254,5546.10254,5477.10254,5501.10254,5458.10254,5525.10254,5498.10254,5434.10254,5488.10254,5581.10254,5488.10254,5584.10254,5571.10254,5467.10254,5592.10254,5552.10254,5549.10254,5541.10254,5620.10254,5558.10254,5546.10254,5692.10254,5572.10254,5555.10254,5598.10254,5605.10254,5588.10254,5555.10254,5608.10254,5601.10254,5681.10254,5632.10254,5603.10254,5506.10254,5703.10254,5728.10254,5682.10254,5794.10254,5658.10254,5763.10254,5709.10254,5714.10254,5653.10254,5653.10254,5686.10254,5570.10254,5582.10254,5836.10254,5747.10254,5592.10254,5730.10254,5709.10254,5728.10254,5697.10254,5619.10254,5772.10254,5784.10254,5783.10254,5558.10254,5637.10254,5777.10254,5576.10254,5653.10254,5704.10254,5659.10254,5759.10254,5659.10254,5809.10254,5602.10254,5831.10254,5682.10254,5660.10254,5825.10254,5747.10254,5676.10254,5615.10254,5685.10254,5663.10254,5762.10254,5669.10254,5691.10254,5635.10254,5676.10254,5780.10254,5666.10254,5809.10254,5726.10254,5575.10254,5690.10254,5771.10254,5629.10254,5677.10254,5630.10254,5599.10254,5652.10254,5556.10254,5623.10254,5670.10254,5677.10254,5583.10254,5426.10254,5639.10254,5640.10254,5604.10254,5489.10254,5587.10254,5409.10254,5602.10254,5356.10254,5524.10254,5346.10254,5420.10254,5432.10254,5303.10254,5306.10254,5483.10254,5319.10254,5320.10254,5351.10254,5409.10254,5359.10254,5265.10254,5384.10254,5243.10254,5390.10254,5416.10254,5220.10254,5290.10254,5340.10254,5376.10254,5317.10254,5351.10254,5384.10254,5404.10254,5474.10254,5398.10254,5317.10254,5420.10254,5488.10254,5441.10254,5418.10254,5542.10254,5535.10254,5602.10254,5615.10254,5492.10254,5612.10254,5606.10254,5612.10254,5647.10254,5731.10254,5623.10254,5701.10254,5719.10254,5702.10254,5732.10254,5659.10254,5791.10254,5793.10254,5730.10254,5825.10254,5791.10254,5837.10254,5841.10254,5833.10254,5910.10254,5854.10254,5824.10254,5852.10254,5906.10254,5848.10254,5801.10254,5888.10254,5934.10254,5933.10254,5678.10254,5910.10254,5797.10254,5745.10254,5801.10254,5793.10254,5828.10254,5935.10254,5891.10254,5733.10254,5741.10254,5851.10254,5749.10254,5862.10254,5763.10254,5840.10254,5806.10254,5655.10254,5672.10254,5721.10254,5574.10254,5686.10254,5620.10254,5609.10254,5622.10254,5639.10254,5590.10254,5600.10254,5528.10254,5498.10254,5478.10254,5457.10254,5430.10254,5560.10254,5442.10254,5437.10254,5388.10254,5354.10254,5436.10254,5284.10254,5277.10254,5381.10254,5242.10254,5279.10254,5366.10254,5294.10254,5191.10254,5271.10254,5180.10254,5195.10254,5187.10254,5165.10254,5024.10254,5064.10254,4985.10254,5062.10254,5090.10254,5059.10254,5100.10254,5122.10254,4925.10254,4923.10254,5012.10254,5001.10254,4960.10254,4777.10254,4885.10254,4876.10254,4868.10254,4796.10254,4900.10254,4781.10254,4773.10254,4715.10254,4696.10254,4786.10254,4714.10254,4678.10254,4646.10254,4643.10254,4637.10254,4639.10254,4624.10254,4626.10254,4398.10254,4552.10254,4508.10254,4517.10254,4460.10254,4329.10254,4424.10254,4377.10254,4401.10254,4408.10254,4403.10254,4394.10254,4295.10254,4270.10254,4354.10254,4212.10254,4273.10254,4296.10254,4260.10254,4257.10254,4254.10254,4194.10254,4189.10254,4109.10254,4153.10254,4140.10254,4077.102,4045.10132,4042.101,4007.10034,3989.09985,4025.10083,4025.10083,3994.1,4050.10132,3979.09961,3845.09668,3967.09937,3846.09668,3960.09937,4014.10059,3911.09814,3823.09619,3777.095,3740.09424,3758.09448,3793.09546,3695.093,3795.09546,3702.09326,3711.09351,3701.09326,3697.09326,3694.093,3592.09082,3671.09253,3669.09253,3677.09277,3591.09082,3627.09155,3595.09082,3568.09,3550.08984,3531.08936,3569.09,3529.08936,3446.0874,3373.08569,3429.087,3438.08716,3479.08813,3511.08887,3431.087,3401.08643,3434.08716,3411.08643,3325.08447,3391.08618,3326.08447,3291.08374,3296.084,3264.083,3297.084,3272.08325,3240.08252,3209.08179,3255.083,3245.08276,3213.082,3211.08179,3127.07983,3119.07983,3182.0813,3181.0813,3171.081,3105.07935,3161.08081,3107.07959,3136.08,3070.07861,3035.078,3089.079,3054.07837,3072.07861,3038.078,3064.07837,2980.07666,3034.078,3045.07813,3002.07715,2989.07666,2976.07642,2958.076,2963.07617,2919.0752,2876.07422,2865.074,2870.074,2891.07446,2828.073,2859.07373,2844.07349,2806.07251,2811.07251,2825.073,2910.075,2892.07446,2796.07227,2772.07178,2748.071,2810.07251,2723.07056,2745.071,2692.06982,2700.07,2735.0708,2755.07129,2695.06982,2624.06836,2677.06958,2669.06934,2604.06787,2609.06787,2639.0686,2576.06714,2592.06763,2669.06934,2506.06543,2543.06641,2616.068,2556.06665,2590.06738,2490.06519,2547.06641,2569.067,2589.06738,2547.06641,2580.06738,2511.06567,2539.06641,2530.06616,2464.0647,2476.065,2447.06421,2484.065,2481.065,2418.06348,2487.06519,2414.06348,2408.06323,2491.06519,2371.0625,2431.06372,2388.06274,2390.06274,2431.06372,2361.06226,2370.0625,2365.06226,2360.06226,2315.061,2314.061,2310.061,2290.061,2280.061,2261.061,2280.061,2263.061,2311.061,2280.061,2302.061,2206.061,2249.061,2236.061,2196.061,2236.061,2228.061,2192.061,2242.061,2173.061,2167.061,2213.061,2183.061,2172.061,2204.061,2139.061,2180.061,2125.061,2170.061,2200.061,2132.061,2111.061,2112.061,2150.061,2138.061,2120.061,2139.061,2101.061,2075.061,2101.061,2056.061,2095.061,2052.061,2076.061,2072.061,2067.061,2030.061,2071.061,2054.061,2010.061,1966.061,1997.061,1998.061,1978.061,1988.061,1988.061,1987.061,1978.061,1969.061,1947.061,1928.061,1917.061,1925.061,1978.061,1926.061,1940.061,1915.061,1969.061,1909.061,1911.061,1881.061,1896.061,1910.061,1899.061,1910.061,1893.061,1903.061,1830.061,1893.061,1852.061,1865.061,1906.061,1821.061,1864.061,1858.061,1800.061,1847.061,1826.061,1839.061,1834.061,1782.061,1805.061,1786.061,1787.061,1829.061,1806.061,1759.061,1787.061,1780.061,1785.061,1765.061,1777.061,1805.061,1751.061,1757.061,1761.061,1757.061,1779.061,1753.061,1727.061,1732.061,1717.061,1706.061,1676.061,1728.061,1707.061,1704.061,1713.061,1738.061,1729.061,1742.061,1705.061,1695.061,1675.061,1696.061,1677.061,1722.061,1678.061,1656.061,1708.061,1672.061,1675.061,1695.061,1672.061,1647.061,1682.061,1640.061,1668.061,1665.061,1675.061,1681.061,1652.061,1632.061,1639.061]