[554.1219,579.121765,553.1219,595.121643,592.1217,584.1217,573.121765,575.121765,583.1217,579.121765,668.1212,607.1216,642.1214,575.121765,545.121948,599.121643,600.121643,621.1215,580.121765,581.121765,579.121765,576.121765,589.1217,585.1217,595.121643,581.121765,581.121765,566.1218,575.121765,574.121765,581.121765,566.1218,587.1217,625.12146,569.1218,587.1217,584.1217,577.121765,602.121643,562.1218,591.1217,559.1219,586.1217,575.121765,593.121643,572.121765,563.1218,571.1218,579.121765,572.121765,573.121765,567.1218,602.121643,563.1218,577.121765,568.1218,590.1217,596.121643,671.1212,602.121643,597.121643,534.122,569.1218,599.121643,597.121643,579.121765,584.1217,568.1218,578.121765,589.1217,578.121765,575.121765,577.121765,594.121643,590.1217,574.121765,578.121765,577.121765,573.121765,557.1219,578.121765,588.1217,571.1218,572.121765,581.121765,570.1218,585.1217,563.1218,571.1218,649.121338,628.12146,664.1213,721.1209,665.1213,675.1212,681.121155,673.1212,658.1213,657.1213,649.121338,715.121,678.121155,731.12085,729.1209,702.121033,715.121,731.12085,774.1206,693.1211,690.1211,670.1212,728.1209,719.1209,748.1208,709.121,738.12085,735.12085,680.121155,747.1208,763.120667,738.12085,708.121033,739.12085,763.120667,690.1211,724.1209,752.1207,720.1209,774.1206,793.1205,696.1211,750.1208,750.1208,745.1208,737.12085,767.120667,761.120667,813.1204,714.121,723.1209,787.120544,787.120544,818.120361,762.120667,833.1203,752.1207,822.120361,767.120667,792.120544,862.1201,841.120239,813.1204,817.120361,789.120544,798.1205,739.12085,803.1204,815.120361,774.1206,855.1202,778.1206,762.120667,866.120056,899.1199,800.1205,861.1201,875.120056,838.120239,859.1201,809.1204,855.1202,820.120361,839.120239,836.120239,809.1204,880.12,886.12,830.1203,877.12,828.1203,842.120239,836.120239,860.1201,855.1202,910.1198,839.120239,905.1199,878.12,923.119751,832.1203,891.119934,844.120239,830.1203,922.119751,899.1199,870.120056,869.120056,851.1202,878.12,870.120056,848.1202,970.1195,894.119934,924.119751,913.1198,945.1196,876.120056,966.1195,919.119751,983.1194,938.1197,962.1195,951.119568,942.1196,998.1193,942.1196,969.1195,918.1198,898.1199,932.1197,953.119568,966.1195,914.1198,973.119446,967.1195,1010.11926,971.1195,991.1194,1012.11926,1000.11932,1013.11926,975.119446,946.1196,990.1194,1017.1192,1018.1192,990.1194,1028.11914,1023.1192,996.1193,994.1193,1060.11914,1005.11926,1072.11914,1019.1192,1055.11914,1047.11914,1081.11914,991.1194,1059.11914,1031.11914,1079.11914,1023.1192,1047.11914,1083.11914,1021.1192,1044.11914,1037.11914,1077.11914,1071.11914,1008.11926,1047.11914,1059.11914,1058.11914,1083.11914,1081.11914,1070.11914,1041.11914,1046.11914,1095.11914,1044.11914,1071.11914,1152.11914,1085.11914,1051.11914,1146.11914,1149.11914,1141.11914,1087.11914,1108.11914,1130.11914,1058.11914,1110.11914,1095.11914,1089.11914,1144.11914,1143.11914,1127.11914,1157.11914,1178.11914,1154.11914,1133.11914,1140.11914,1146.11914,1105.11914,1185.11914,1121.11914,1166.11914,1142.11914,1182.11914,1179.11914,1191.11914,1142.11914,1178.11914,1163.11914,1246.11914,1161.11914,1185.11914,1203.11914,1208.11914,1205.11914,1203.11914,1185.11914,1211.11914,1186.11914,1208.11914,1227.11914,1215.11914,1209.11914,1254.11914,1166.11914,1213.11914,1158.11914,1233.11914,1219.11914,1225.11914,1257.11914,1244.11914,1206.11914,1271.11914,1238.11914,1257.11914,1237.11914,1227.11914,1231.11914,1259.11914,1279.11914,1282.11914,1218.11914,1282.11914,1229.11914,1267.11914,1276.11914,1312.11914,1312.11914,1308.11914,1339.11914,1300.11914,1272.11914,1338.11914,1300.11914,1329.11914,1307.11914,1298.11914,1330.11914,1333.11914,1297.11914,1343.11914,1286.11914,1328.11914,1297.11914,1335.11914,1329.11914,1343.11914,1340.11914,1312.11914,1357.11914,1342.11914,1373.11914,1354.11914,1320.11914,1380.11914,1368.11914,1359.11914,1363.11914,1399.11914,1389.11914,1362.11914,1339.11914,1393.11914,1328.11914,1387.11914,1359.11914,1376.11914,1421.11914,1380.11914,1349.11914,1406.11914,1414.11914,1466.11914,1330.11914,1438.11914,1358.11914,1439.11914,1406.11914,1438.11914,1418.11914,1459.11914,1424.11914,1436.11914,1428.11914,1446.11914,1448.11914,1433.11914,1443.11914,1423.11914,1415.11914,1423.11914,1439.11914,1470.11914,1450.11914,1494.11914,1407.11914,1455.11914,1455.11914,1463.11914,1463.11914,1489.11914,1472.11914,1508.11914,1492.11914,1498.11914,1487.11914,1479.11914,1446.11914,1515.11914,1464.11914,1483.11914,1470.11914,1466.11914,1506.11914,1491.11914,1467.11914,1507.11914,1489.11914,1529.11914,1496.11914,1525.11914,1505.11914,1528.11914,1476.11914,1517.11914,1504.11914,1522.11914,1509.11914,1556.11914,1511.11914,1531.11914,1473.11914,1528.11914,1513.11914,1524.11914,1507.11914,1523.11914,1537.11914,1502.11914,1506.11914,1552.11914,1536.11914,1542.11914,1559.11914,1546.11914,1558.11914,1561.11914,1568.11914,1543.11914,1527.11914,1561.11914,1552.11914,1585.11914,1526.11914,1558.11914,1583.11914,1546.11914,1561.11914,1569.11914,1600.11914,1582.11914,1539.11914,1554.11914,1575.11914,1565.11914,1561.11914,1579.11914,1601.11914,1587.11914,1526.11914,1575.11914,1561.11914,1576.11914,1578.11914,1594.11914,1611.11914,1600.11914,1572.11914,1588.11914,1578.11914,1604.11914,1580.11914,1591.11914,1595.11914,1597.11914,1616.11914,1622.11914,1616.11914,1571.11914,1607.11914,1595.11914,1605.11914,1616.11914,1617.11914,1619.11914,1642.11914,1634.11914,1635.11914,1604.11914,1649.11914,1617.11914,1613.11914,1647.11914,1605.11914,1648.11914,1655.11914,1654.11914,1628.11914,1634.11914,1632.11914,1645.11914,1657.11914,1638.11914,1641.11914,1655.11914,1644.11914,1638.11914,1623.11914,1614.11914,1682.11914,1654.11914,1645.11914,1662.11914,1624.11914,1670.11914,1658.11914,1666.11914,1675.11914,1665.11914,1674.11914,1660.11914,1654.11914,1637.11914,1700.11914,1670.11914,1690.11914,1676.11914,1706.11914,1693.11914,1690.11914,1717.11914,1712.11914,1738.11914,1738.11914,1732.11914,1757.11914,1766.11914,1790.11914,1802.11914,1781.11914,1811.11914,1863.11914,1838.11914,1841.11914,1840.11914,1884.11914,1846.11914,1803.11914,1830.11914,1832.11914,1582.11914,1846.11914,1804.11914,1844.11914,1841.11914,1848.11914,1869.11914,1839.11914,1844.11914,1844.11914,1816.11914,1868.11914,1852.11914,1814.11914,1882.11914,1854.11914,1835.11914,1862.11914,1845.11914,1850.11914,1857.11914,1876.11914,1858.11914,1888.11914,1911.11914,1957.11914,1922.11914,1931.11914,1937.11914,1948.11914,1945.11914,1950.11914,1944.11914,1977.11914,2003.11914,2050.11914,2023.11914,2099.11914,2083.11914,2133.11914,2119.11914,2133.11914,2195.11914,2223.11914,2198.11914,2260.11914,2284.11914,2317.11914,2386.12036,2342.11938,2448.12183,2448.12183,2480.12256,2540.124,2552.12427,2638.12622,2679.1272,2699.12769,2747.12866,2896.13232,2898.13232,2954.13354,2964.13379,3049.13574,3104.137,3166.13843,3229.14,3323.142,3339.14258,3424.14453,3523.14673,3583.14819,3638.14941,3784.15283,3776.15259,3923.156,3922.156,4029.15845,4118.16,4152.16,4430.16,4434.16,4545.16,4521.16,4740.16,4739.16,4886.16,5068.16,5171.16,5273.16,5214.16,5469.16,5618.16,5664.16,5818.16,5973.16,5951.16,5940.16,6223.16,6454.159,6562.154,6628.151,6726.14648,6840.141,6948.136,7071.13037,7115.12842,7340.11768,7198.12451,7531.109,7429.114,7656.103,7842.09473,7704.101,7852.094,7991.088,7996.0874,7981.08838,8248.078,8118.082,8287.078,8299.078,8338.078,8371.078,8329.078,8534.078,8419.078,8429.078,8438.078,8584.078,8536.078,8563.078,8664.078,8569.078,8719.078,8669.078,8608.078,8760.078,8642.078,8607.078,8698.078,8572.078,8676.078,8636.078,8552.078,8736.078,8582.078,8609.078,8409.078,8627.078,8450.078,8474.078,8537.078,8352.078,8534.078,8520.078,8546.078,8279.078,8237.078,8340.078,8312.078,8290.078,8378.078,8202.078,8282.078,8229.078,8230.078,8122.08154,8029.086,8115.082,7989.088,8005.087,7901.092,7895.09229,7816.0957,7782.097,7862.09375,7912.09131,7765.098,7778.09766,7706.101,7770.098,7622.105,7634.104,7548.1084,7619.105,7419.11426,7567.10742,7348.11768,7376.116,7493.111,7340.11768,7258.12158,7298.11963,7268.121,7264.12158,7307.11963,7201.12451,7139.127,7098.129,7153.12646,7033.13232,7083.13,7000.134,7021.133,7096.12939,6766.14453,6839.141,6848.14063,6826.1416,6905.138,6890.13867,6863.14,6769.14453,6886.139,6749.14551,6774.144,6767.14453,6732.146,6646.15,6677.14844,6743.14551,6705.14746,6553.1543,6618.15137,6650.15,6496.157,6621.15137,6601.15234,6591.153,6542.155,6531.15527,6394.16,6439.15967,6357.16,6294.16,6427.16,6445.159,6298.16,6372.16,6244.16,6285.16,6260.16,6388.16,6258.16,6256.16,6165.16,6220.16,6110.16,6180.16,6005.16,6050.16,5974.16,5983.16,5917.16,5979.16,5878.16,5990.16,5912.16,5865.16,5759.16,5820.16,5666.16,5717.16,5627.16,5645.16,5589.16,5698.16,5470.16,5521.16,5410.16,5347.16,5398.16,5232.16,5401.16,5266.16,5265.16,5337.16,5210.16,5228.16,5153.16,5188.16,5061.16,4965.16,4998.16,5066.16,5022.16,4990.16,5096.16,4815.16,4851.16,4877.16,4711.16,4717.16,4642.16,4730.16,4693.16,4712.16,4634.16,4545.16,4529.16,4497.16,4541.16,4489.16,4559.16,4478.16,4474.16,4392.16,4429.16,4299.16,4313.16,4278.16,4174.16,4157.16,4165.16,4173.16,4040.15869,4180.16,4043.15869,3984.15747,3960.157,3986.15747,3965.157,3973.15723,3836.154,3872.15479,3913.15576,3724.15137,3796.153,3713.15112,3776.15259,3656.15,3616.149,3690.15063,3727.15137,3626.14917,3557.14746,3634.14941,3498.14624,3454.14526,3474.14551,3476.14575,3407.144,3374.14331,3397.1438,3386.14355,3348.14258,3334.14233,3323.142,3195.13916,3264.14063,3230.14,3242.14014,3197.13916,3110.13721,3200.13916,3090.13672,3051.13574,3044.13574,3134.1377,3083.13647,3023.13525,2963.13379,2999.13452,2941.1333,2981.13428,2916.13257,2917.13281,2872.13159,2912.13257,2934.133,2893.132,2825.13062,2826.13062,2782.12964,2857.13135,2815.13037,2790.12964,2762.12915,2728.12842,2714.128,2753.129,2698.12769,2710.128,2709.128,2714.128,2750.129,2689.12744,2649.12646,2652.12646,2639.12622,2584.125,2654.12671,2586.125,2607.12549,2663.12671,2625.126,2618.12573,2593.12524,2639.12622,2576.12476,2635.12622,2597.12524,2576.12476,2559.12451,2564.12451,2525.12354,2560.12451,2576.12476,2569.12451,2545.124,2489.1228,2557.12427,2558.12427,2506.12329,2510.12329,2552.12427,2564.12451,2471.12231,2496.123,2496.123,2524.12354,2495.1228,2436.12158,2462.122,2479.12256,2549.12427,2505.123,2447.12183,2485.1228,2520.12354,2384.12036,2481.12256,2463.122,2384.12036,2486.1228,2446.12183,2491.1228,2421.121,2462.122,2489.1228,2449.12183,2407.12085,2401.12085,2436.12158,2466.12231,2458.122,2467.12231,2464.12231,2498.123,2443.12183,2496.123,2378.12,2542.124,2443.12183,2445.12183,2504.123,2487.1228,2453.12183,2507.12329,2462.122,2463.122,2482.12256,2440.12158,2473.12231,2500.123,2461.122,2476.12256,2521.12354,2507.12329,2491.1228,2490.1228,2471.12231,2484.12256,2444.12183,2505.123,2451.12183,2454.122,2499.123,2506.12329,2462.122,2507.12329,2487.1228,2526.12354,2495.1228,2587.125,2514.12329,2516.12329,2540.124,2525.12354,2547.124,2548.124,2579.12476,2583.125,2598.12524,2579.12476,2539.124,2577.12476,2602.12549,2604.12549,2582.125,2568.12451,2581.125,2631.126,2556.12427,2591.12524,2651.12646,2641.12622,2643.12646,2681.1272,2621.12573,2636.12622,2591.12524,2658.12671,2679.1272,2638.12622,2673.127,2627.126,2669.127,2742.12866,2683.1272,2665.127,2710.128,2699.12769,2683.1272,2722.12817,2738.12866,2808.13013,2711.128,2794.13,2860.13135,2726.12817,2755.129,2789.12964,2807.13013,2773.12939,2772.12939,2859.13135,2828.13062,2785.12964,2851.131,2909.13257,2831.13062,2817.13037,2809.13013,2917.13281,2825.13062,2872.13159,2826.13062,2863.13135,2974.134,2936.133,2959.13379,2950.13354,2947.1333,3001.13477,2941.1333,3009.13477,2920.13281,2976.134,3016.135,2986.13428,2998.13452,3023.13525,3063.136,3018.135,3022.13525,3053.13574,3029.13525,3052.13574,2954.13354,3086.13672,3101.137,3104.137,3148.138,3083.13647,3125.13745,3122.13745,3110.13721,3171.13867,3073.13623,3129.1377,3123.13745,3135.1377,3241.14014,3118.13745,3177.13867,3189.139,3184.139,3208.1394,3210.1394,3227.14,3215.13965,3266.14087,3245.14038,3298.1416,3216.13965,3254.14063,3202.1394,3308.14185,3233.14014,3127.13745,3322.142,3326.142,3199.13916,3337.14233,3250.14038,3338.14258,3362.143,3351.14282,3381.14355,3327.142,3381.14355,3408.144,3389.14355,3288.14136,3402.144,3334.14233,3436.14478,3408.144,3388.14355,3354.14282,3451.145,3412.14429,3485.14575,3487.146,3440.14478,3434.14478,3424.14453,3409.144,3394.1438,3500.14624,3500.14624,3423.14453,3418.14429,3475.14575,3451.145,3477.14575,3440.14478,3481.14575,3444.145,3513.14648,3486.146,3551.14746,3527.14673,3492.146,3566.14771,3537.147,3467.14551,3534.147,3487.146,3537.147,3549.14746,3582.14819,3605.14868,3560.14771,3626.14917,3646.14966,3510.14648,3656.15,3517.14673,3519.14673,3648.14966,3619.149,3613.149,3575.148,3603.14868,3725.15137,3600.14844,3606.14868,3515.14648,3649.14966,3604.14868,3549.14746,3647.14966,3644.14966,3607.14868,3597.14844,3690.15063,3580.14819,3674.15015,3630.14917,3642.14941,3636.14941,3679.15039,3688.15063,3566.14771,3730.15161,3598.14844,3627.14917,3608.14868,3679.15039,3698.151,3685.15039,3652.14966,3642.14941,3604.14868,3611.14868,3644.14966,3713.15112,3704.151,3535.147,3704.151,3685.15039,3616.149,3622.149,3614.149,3645.14966,3643.14941,3643.14941,3600.14844,3613.149,3677.15039,3710.15112,3625.14917,3617.149,3621.149,3616.149,3724.15137,3653.14966,3717.15137,3644.14966,3674.15015,3674.15015,3655.15,3659.15,3686.15063,3739.15186,3690.15063,3720.15137,3728.15161,3426.14453,3792.153,3764.15234,3688.15063,3459.14526,3824.15381,3772.15259,3538.14722,3679.15039,3618.149,3838.154,3832.15381,3731.15161,3830.15381,3822.15356,3904.15552,3916.15576,3834.154,3947.15649,3831.15381,3981.15747,3923.156,3859.15454,3913.15576,3895.15527,3931.15625,4002.158,3987.15747,4018.1582,3931.15625,3985.15747,4017.1582,4061.15918,3950.15674,4045.159,3980.15723,4055.15918,4053.159,4060.15918,4015.1582,4034.15869,3997.15771,4027.15845,4030.15845,4090.16,4123.16,4145.16,4154.16,4124.16,4056.15918,4157.16,4141.16,4066.15942,4204.16,4140.16,4066.15942,4197.16,4160.16,4132.16,4172.16,4273.16,4166.16,4175.16,4223.16,4195.16,4200.16,4197.16,4298.16,4222.16,4165.16,4231.16,4209.16,4250.16,4197.16,4151.16,4228.16,4191.16,4258.16,4218.16,4264.16,4230.16,4234.16,4298.16,4243.16,4293.16,4246.16,4316.16,4279.16,4258.16,4235.16,4351.16,4317.16,4268.16,4310.16,4304.16,4351.16,4275.16,4342.16,4403.16,4325.16,4452.16,4378.16,4367.16,4376.16,4395.16,4461.16,4289.16,4403.16,4450.16,4438.16,4472.16,4404.16,4396.16,4403.16,4475.16,4450.16,4352.16,4466.16,4540.16,4452.16,4558.16,4484.16,4420.16,4548.16,4472.16,4572.16,4467.16,4552.16,4530.16,4552.16,4510.16,4521.16,4551.16,4486.16,4630.16,4689.16,4650.16,4631.16,4556.16,4618.16,4543.16,4577.16,4562.16,4656.16,4639.16,4594.16,4597.16,4686.16,4710.16,4774.16,4641.16,4594.16,4788.16,4731.16,4698.16,4830.16,4720.16,4858.16,4724.16,4781.16,4808.16,4767.16,4839.16,4715.16,4739.16,4801.16,4803.16,4914.16,4817.16,4811.16,4816.16,4788.16,4833.16,4924.16,4946.16,4876.16,4835.16,4931.16,5005.16,4973.16,5023.16,4920.16,4939.16,4905.16,5088.16,5040.16,5037.16,5031.16,5004.16,4945.16,5052.16,5088.16,5165.16,5049.16,5139.16,5240.16,5093.16,5173.16,5110.16,5118.16,5147.16,5188.16,5182.16,5072.16,5202.16,5254.16,5198.16,5192.16,5165.16,5221.16,5261.16,5230.16,5314.16,5247.16,5226.16,5276.16,5327.16,5269.16,5323.16,5286.16,5267.16,5273.16,5273.16,5257.16,5377.16,5254.16,5322.16,5300.16,5454.16,5355.16,5365.16,5391.16,5350.16,5396.16,5487.16,5411.16,5380.16,5496.16,5501.16,5442.16,5419.16,5432.16,5499.16,5413.16,5424.16,5377.16,5567.16,5498.16,5522.16,5479.16,5546.16,5519.16,5455.16,5509.16,5602.16,5509.16,5605.16,5592.16,5488.16,5613.16,5573.16,5570.16,5562.16,5641.16,5579.16,5567.16,5713.16,5593.16,5576.16,5619.16,5626.16,5609.16,5576.16,5629.16,5622.16,5702.16,5653.16,5624.16,5527.16,5724.16,5749.16,5703.16,5815.16,5679.16,5784.16,5730.16,5735.16,5674.16,5674.16,5707.16,5591.16,5603.16,5857.16,5768.16,5613.16,5751.16,5730.16,5749.16,5718.16,5640.16,5793.16,5805.16,5804.16,5579.16,5658.16,5798.16,5597.16,5674.16,5725.16,5680.16,5780.16,5680.16,5830.16,5623.16,5852.16,5703.16,5681.16,5846.16,5768.16,5697.16,5636.16,5706.16,5684.16,5783.16,5690.16,5712.16,5656.16,5697.16,5801.16,5687.16,5830.16,5747.16,5596.16,5711.16,5792.16,5650.16,5698.16,5651.16,5620.16,5673.16,5577.16,5644.16,5691.16,5698.16,5604.16,5447.16,5660.16,5661.16,5625.16,5510.16,5608.16,5430.16,5623.16,5377.16,5545.16,5367.16,5441.16,5453.16,5324.16,5327.16,5504.16,5340.16,5341.16,5372.16,5430.16,5380.16,5286.16,5405.16,5264.16,5411.16,5437.16,5241.16,5311.16,5361.16,5397.16,5338.16,5372.16,5405.16,5425.16,5495.16,5419.16,5338.16,5441.16,5509.16,5462.16,5439.16,5563.16,5556.16,5623.16,5636.16,5513.16,5633.16,5627.16,5633.16,5668.16,5752.16,5644.16,5722.16,5740.16,5723.16,5753.16,5680.16,5812.16,5814.16,5751.16,5846.16,5812.16,5858.16,5862.16,5854.16,5931.16,5875.16,5845.16,5873.16,5927.16,5869.16,5822.16,5909.16,5955.16,5954.16,5699.16,5931.16,5818.16,5766.16,5822.16,5814.16,5849.16,5956.16,5912.16,5754.16,5762.16,5872.16,5770.16,5883.16,5784.16,5861.16,5827.16,5676.16,5693.16,5742.16,5595.16,5707.16,5641.16,5630.16,5643.16,5660.16,5611.16,5621.16,5549.16,5519.16,5499.16,5478.16,5451.16,5581.16,5463.16,5458.16,5409.16,5375.16,5457.16,5305.16,5298.16,5402.16,5263.16,5300.16,5387.16,5315.16,5212.16,5292.16,5201.16,5216.16,5208.16,5186.16,5045.16,5085.16,5006.16,5083.16,5111.16,5080.16,5121.16,5143.16,4946.16,4944.16,5033.16,5022.16,4981.16,4798.16,4906.16,4897.16,4889.16,4817.16,4921.16,4802.16,4794.16,4736.16,4717.16,4807.16,4735.16,4699.16,4667.16,4664.16,4658.16,4660.16,4645.16,4647.16,4419.16,4573.16,4529.16,4538.16,4481.16,4350.16,4445.16,4398.16,4422.16,4429.16,4424.16,4415.16,4316.16,4291.16,4375.16,4233.16,4294.16,4317.16,4281.16,4278.16,4275.16,4215.16,4210.16,4130.16,4174.16,4161.16,4098.16,4066.15942,4063.15918,4028.15845,4010.158,4046.159,4046.159,4015.1582,4071.15942,4000.15771,3866.15479,3988.15747,3867.15479,3981.15747,4035.15869,3932.15625,3844.1543,3798.153,3761.15234,3779.15259,3814.15356,3716.15112,3816.15356,3723.15137,3732.15161,3722.15137,3718.15137,3715.15112,3613.149,3692.15063,3690.15063,3698.151,3612.149,3648.14966,3616.149,3589.14819,3571.148,3552.14746,3590.14819,3550.14746,3467.14551,3394.1438,3450.145,3459.14526,3500.14624,3532.147,3452.145,3422.14453,3455.14526,3432.14453,3346.14258,3412.14429,3347.14258,3312.14185,3317.142,3285.141,3318.142,3293.14136,3261.14063,3230.14,3276.141,3266.14087,3234.14014,3232.14,3148.138,3140.138,3203.1394,3202.1394,3192.13916,3126.13745,3182.139,3128.1377,3157.13818,3091.13672,3056.136,3110.13721,3075.13647,3093.13672,3059.136,3085.13647,3001.13477,3055.136,3066.13623,3023.13525,3010.13477,2997.13452,2979.134,2984.13428,2940.1333,2897.13232,2886.132,2891.132,2912.13257,2849.131,2880.13184,2865.13159,2827.13062,2832.13062,2846.131,2931.133,2913.13257,2817.13037,2793.13,2769.12915,2831.13062,2744.12866,2766.12915,2713.128,2721.12817,2756.129,2776.12939,2716.128,2645.12646,2698.12769,2690.12744,2625.126,2630.126,2660.12671,2597.12524,2613.12573,2690.12744,2527.12354,2564.12451,2637.12622,2577.12476,2611.12549,2511.12329,2568.12451,2590.125,2610.12549,2568.12451,2601.12549,2532.12378,2560.12451,2551.12427,2485.1228,2497.123,2468.12231,2505.123,2502.123,2439.12158,2508.12329,2435.12158,2429.12134,2512.12329,2392.12061,2452.12183,2409.12085,2411.12085,2452.12183,2382.12036,2391.12061,2386.12036,2381.12036,2336.11914,2335.11914,2331.11914,2311.11914,2301.11914,2282.11914,2301.11914,2284.11914,2332.11914,2301.11914,2323.11914,2227.11914,2270.11914,2257.11914,2217.11914,2257.11914,2249.11914,2213.11914,2263.11914,2194.11914,2188.11914,2234.11914,2204.11914,2193.11914,2225.11914,2160.11914,2201.11914,2146.11914,2191.11914,2221.11914,2153.11914,2132.11914,2133.11914,2171.11914,2159.11914,2141.11914,2160.11914,2122.11914,2096.11914,2122.11914,2077.11914,2116.11914,2073.11914,2097.11914,2093.11914,2088.11914,2051.11914,2092.11914,2075.11914,2031.11914,1987.11914,2018.11914,2019.11914,1999.11914,2009.11914,2009.11914,2008.11914,1999.11914,1990.11914,1968.11914,1949.11914,1938.11914,1946.11914,1999.11914,1947.11914,1961.11914,1936.11914,1990.11914,1930.11914,1932.11914,1902.11914,1917.11914,1931.11914,1920.11914,1931.11914,1914.11914,1924.11914,1851.11914,1914.11914,1873.11914,1886.11914,1927.11914,1842.11914,1885.11914,1879.11914,1821.11914,1868.11914,1847.11914,1860.11914,1855.11914,1803.11914,1826.11914,1807.11914,1808.11914,1850.11914,1827.11914,1780.11914,1808.11914,1801.11914,1806.11914,1786.11914,1798.11914,1826.11914,1772.11914,1778.11914,1782.11914,1778.11914,1800.11914,1774.11914,1748.11914,1753.11914,1738.11914,1727.11914,1697.11914,1749.11914,1728.11914,1725.11914,1734.11914,1759.11914,1750.11914,1763.11914,1726.11914,1716.11914,1696.11914,1717.11914,1698.11914,1743.11914,1699.11914,1677.11914,1729.11914,1693.11914,1696.11914,1716.11914,1693.11914,1668.11914,1703.11914,1661.11914,1689.11914,1686.11914,1696.11914,1702.11914,1673.11914,1653.11914,1660.11914]