[638.3538,663.3537,637.3538,679.3536,676.353638,668.353638,657.3537,659.3537,667.353638,663.3537,752.353149,691.3535,726.353333,659.3537,629.3539,683.3536,684.3536,705.353455,664.3537,665.3537,663.3537,660.3537,673.353638,669.353638,679.3536,665.3537,665.3537,650.35376,659.3537,658.3537,665.3537,650.35376,671.353638,709.3534,653.35376,671.353638,668.353638,661.3537,686.3536,646.35376,675.353638,643.3538,670.353638,659.3537,677.3536,656.3537,647.35376,655.35376,663.3537,656.3537,657.3537,651.35376,686.3536,647.35376,661.3537,652.35376,674.353638,680.3536,755.353149,686.3536,681.3536,618.353943,653.35376,683.3536,681.3536,663.3537,668.353638,652.35376,662.3537,673.353638,662.3537,659.3537,661.3537,678.3536,674.353638,658.3537,662.3537,661.3537,657.3537,641.3538,662.3537,672.353638,655.35376,656.3537,665.3537,654.35376,669.353638,647.35376,655.35376,733.3533,712.3534,748.3532,805.352844,749.3532,759.353149,765.3531,757.353149,742.3532,741.3532,733.3533,799.3529,762.3531,815.3528,813.352844,786.352966,799.3529,815.3528,858.352539,777.353,774.353,754.353149,812.352844,803.352844,832.3527,793.3529,822.3528,819.3528,764.3531,831.3527,847.3526,822.3528,792.352966,823.3528,847.3526,774.353,808.352844,836.352661,804.352844,858.352539,877.3524,780.353,834.3527,834.3527,829.3527,821.3528,851.3526,845.3526,897.352356,798.3529,807.352844,871.3525,871.3525,902.3523,846.3526,917.352234,836.352661,906.3523,851.3526,876.3525,946.352051,925.3522,897.352356,901.3523,873.3525,882.3524,823.3528,887.352356,899.3523,858.352539,939.3521,862.352539,846.3526,950.352,983.3518,884.3524,945.352051,959.352,922.3522,943.352051,893.352356,939.3521,904.3523,923.3522,920.3522,893.352356,964.3519,970.3519,914.352234,961.3519,912.352234,926.3522,920.3522,944.352051,939.3521,994.351746,923.3522,989.3518,962.3519,1007.35168,916.352234,975.351868,928.3522,914.352234,1006.35168,983.3518,954.352,953.352,935.3521,962.3519,954.352,932.3521,1054.35156,978.351868,1008.35168,997.351746,1029.35156,960.352,1050.35156,1003.35168,1067.35156,1022.35162,1046.35156,1035.35156,1026.35156,1082.35156,1026.35156,1053.35156,1002.35175,982.3518,1016.35162,1037.35156,1050.35156,998.351746,1057.35156,1051.35156,1094.35156,1055.35156,1075.35156,1096.35156,1084.35156,1097.35156,1059.35156,1030.35156,1074.35156,1101.35156,1102.35156,1074.35156,1112.35156,1107.35156,1080.35156,1078.35156,1144.35156,1089.35156,1156.35156,1103.35156,1139.35156,1131.35156,1165.35156,1075.35156,1143.35156,1115.35156,1163.35156,1107.35156,1131.35156,1167.35156,1105.35156,1128.35156,1121.35156,1161.35156,1155.35156,1092.35156,1131.35156,1143.35156,1142.35156,1167.35156,1165.35156,1154.35156,1125.35156,1130.35156,1179.35156,1128.35156,1155.35156,1236.35156,1169.35156,1135.35156,1230.35156,1233.35156,1225.35156,1171.35156,1192.35156,1214.35156,1142.35156,1194.35156,1179.35156,1173.35156,1228.35156,1227.35156,1211.35156,1241.35156,1262.35156,1238.35156,1217.35156,1224.35156,1230.35156,1189.35156,1269.35156,1205.35156,1250.35156,1226.35156,1266.35156,1263.35156,1275.35156,1226.35156,1262.35156,1247.35156,1330.35156,1245.35156,1269.35156,1287.35156,1292.35156,1289.35156,1287.35156,1269.35156,1295.35156,1270.35156,1292.35156,1311.35156,1299.35156,1293.35156,1338.35156,1250.35156,1297.35156,1242.35156,1317.35156,1303.35156,1309.35156,1341.35156,1328.35156,1290.35156,1355.35156,1322.35156,1341.35156,1321.35156,1311.35156,1315.35156,1343.35156,1363.35156,1366.35156,1302.35156,1366.35156,1313.35156,1351.35156,1360.35156,1396.35156,1396.35156,1392.35156,1423.35156,1384.35156,1356.35156,1422.35156,1384.35156,1413.35156,1391.35156,1382.35156,1414.35156,1417.35156,1381.35156,1427.35156,1370.35156,1412.35156,1381.35156,1419.35156,1413.35156,1427.35156,1424.35156,1396.35156,1441.35156,1426.35156,1457.35156,1438.35156,1404.35156,1464.35156,1452.35156,1443.35156,1447.35156,1483.35156,1473.35156,1446.35156,1423.35156,1477.35156,1412.35156,1471.35156,1443.35156,1460.35156,1505.35156,1464.35156,1433.35156,1490.35156,1498.35156,1550.35156,1414.35156,1522.35156,1442.35156,1523.35156,1490.35156,1522.35156,1502.35156,1543.35156,1508.35156,1520.35156,1512.35156,1530.35156,1532.35156,1517.35156,1527.35156,1507.35156,1499.35156,1507.35156,1523.35156,1554.35156,1534.35156,1578.35156,1491.35156,1539.35156,1539.35156,1547.35156,1547.35156,1573.35156,1556.35156,1592.35156,1576.35156,1582.35156,1571.35156,1563.35156,1530.35156,1599.35156,1548.35156,1567.35156,1554.35156,1550.35156,1590.35156,1575.35156,1551.35156,1591.35156,1573.35156,1613.35156,1580.35156,1609.35156,1589.35156,1612.35156,1560.35156,1601.35156,1588.35156,1606.35156,1593.35156,1640.35156,1595.35156,1615.35156,1557.35156,1612.35156,1597.35156,1608.35156,1591.35156,1607.35156,1621.35156,1586.35156,1590.35156,1636.35156,1620.35156,1626.35156,1643.35156,1630.35156,1642.35156,1645.35156,1652.35156,1627.35156,1611.35156,1645.35156,1636.35156,1669.35156,1610.35156,1642.35156,1667.35156,1630.35156,1645.35156,1653.35156,1684.35156,1666.35156,1623.35156,1638.35156,1659.35156,1649.35156,1645.35156,1663.35156,1685.35156,1671.35156,1610.35156,1659.35156,1645.35156,1660.35156,1662.35156,1678.35156,1695.35156,1684.35156,1656.35156,1672.35156,1662.35156,1688.35156,1664.35156,1675.35156,1679.35156,1681.35156,1700.35156,1706.35156,1700.35156,1655.35156,1691.35156,1679.35156,1689.35156,1700.35156,1701.35156,1703.35156,1726.35156,1718.35156,1719.35156,1688.35156,1733.35156,1701.35156,1697.35156,1731.35156,1689.35156,1732.35156,1739.35156,1738.35156,1712.35156,1718.35156,1716.35156,1729.35156,1741.35156,1722.35156,1725.35156,1739.35156,1728.35156,1722.35156,1707.35156,1698.35156,1766.35156,1738.35156,1729.35156,1746.35156,1708.35156,1754.35156,1742.35156,1750.35156,1759.35156,1749.35156,1758.35156,1744.35156,1738.35156,1721.35156,1784.35156,1754.35156,1774.35156,1760.35156,1790.35156,1777.35156,1774.35156,1801.35156,1796.35156,1822.35156,1822.35156,1816.35156,1841.35156,1850.35156,1874.35156,1886.35156,1865.35156,1895.35156,1947.35156,1922.35156,1925.35156,1924.35156,1968.35156,1930.35156,1887.35156,1914.35156,1916.35156,1666.35156,1930.35156,1888.35156,1928.35156,1925.35156,1932.35156,1953.35156,1923.35156,1928.35156,1928.35156,1900.35156,1952.35156,1936.35156,1898.35156,1966.35156,1938.35156,1919.35156,1946.35156,1929.35156,1934.35156,1941.35156,1960.35156,1942.35156,1972.35156,1995.35156,2041.35156,2006.35156,2015.35156,2021.35156,2032.35156,2029.35156,2034.35156,2028.35156,2061.35156,2087.35156,2134.35156,2107.35156,2183.35156,2167.35156,2217.35156,2203.35156,2217.35156,2279.35156,2307.35156,2282.35156,2344.35156,2368.35156,2401.35156,2470.35278,2426.35181,2532.35425,2532.35425,2564.355,2624.35645,2636.35669,2722.35864,2763.35962,2783.36,2831.361,2980.36475,2982.36475,3038.366,3048.36621,3133.36816,3188.36938,3250.37085,3313.37231,3407.37451,3423.375,3508.377,3607.37915,3667.38062,3722.38184,3868.38525,3860.385,4007.38843,4006.38843,4113.39063,4202.39063,4236.39063,4514.39063,4518.39063,4629.39063,4605.39063,4824.39063,4823.39063,4970.39063,5152.39063,5255.39063,5357.39063,5298.39063,5553.39063,5702.39063,5748.39063,5902.39063,6057.39063,6035.39063,6024.39063,6307.39063,6538.38965,6646.38428,6712.38135,6810.377,6924.37158,7032.3667,7155.361,7199.359,7424.348,7282.355,7615.33936,7513.344,7740.3335,7926.325,7788.33154,7936.32471,8075.31836,8080.318,8065.319,8332.3125,8202.3125,8371.3125,8383.3125,8422.3125,8455.3125,8413.3125,8618.3125,8503.3125,8513.3125,8522.3125,8668.3125,8620.3125,8647.3125,8748.3125,8653.3125,8803.3125,8753.3125,8692.3125,8844.3125,8726.3125,8691.3125,8782.3125,8656.3125,8760.3125,8720.3125,8636.3125,8820.3125,8666.3125,8693.3125,8493.3125,8711.3125,8534.3125,8558.3125,8621.3125,8436.3125,8618.3125,8604.3125,8630.3125,8363.3125,8321.3125,8424.3125,8396.3125,8374.3125,8462.3125,8286.3125,8366.3125,8313.3125,8314.3125,8206.3125,8113.31641,8199.3125,8073.31836,8089.31738,7985.32227,7979.32275,7900.326,7866.32764,7946.324,7996.322,7849.32861,7862.328,7790.33154,7854.32861,7706.33545,7718.33447,7632.339,7703.33545,7503.34473,7651.338,7432.348,7460.34668,7577.34131,7424.348,7342.352,7382.35,7352.35156,7348.352,7391.35,7285.355,7223.35742,7182.35938,7237.357,7117.363,7167.36035,7084.36426,7105.36328,7180.36,6850.375,6923.37158,6932.371,6910.372,6989.36865,6974.369,6947.37061,6853.375,6970.36963,6833.376,6858.37451,6851.375,6816.37646,6730.38037,6761.379,6827.376,6789.378,6637.385,6702.382,6734.38037,6580.3877,6705.382,6685.383,6675.3833,6626.38525,6615.38574,6478.39063,6523.39,6441.39063,6378.39063,6511.39063,6529.38965,6382.39063,6456.39063,6328.39063,6369.39063,6344.39063,6472.39063,6342.39063,6340.39063,6249.39063,6304.39063,6194.39063,6264.39063,6089.39063,6134.39063,6058.39063,6067.39063,6001.39063,6063.39063,5962.39063,6074.39063,5996.39063,5949.39063,5843.39063,5904.39063,5750.39063,5801.39063,5711.39063,5729.39063,5673.39063,5782.39063,5554.39063,5605.39063,5494.39063,5431.39063,5482.39063,5316.39063,5485.39063,5350.39063,5349.39063,5421.39063,5294.39063,5312.39063,5237.39063,5272.39063,5145.39063,5049.39063,5082.39063,5150.39063,5106.39063,5074.39063,5180.39063,4899.39063,4935.39063,4961.39063,4795.39063,4801.39063,4726.39063,4814.39063,4777.39063,4796.39063,4718.39063,4629.39063,4613.39063,4581.39063,4625.39063,4573.39063,4643.39063,4562.39063,4558.39063,4476.39063,4513.39063,4383.39063,4397.39063,4362.39063,4258.39063,4241.39063,4249.39063,4257.39063,4124.39063,4264.39063,4127.39063,4068.39,4044.3894,4070.39,4049.3894,4057.38965,3920.38647,3956.38721,3997.38818,3808.38379,3880.3855,3797.38354,3860.385,3740.38232,3700.38135,3774.383,3811.38379,3710.38159,3641.38,3718.38184,3582.37866,3538.37769,3558.378,3560.37817,3491.37646,3458.37573,3481.37622,3470.376,3432.375,3418.37476,3407.37451,3279.37158,3348.373,3314.37231,3326.37256,3281.37158,3194.36963,3284.37158,3174.36914,3135.36816,3128.36816,3218.37,3167.369,3107.36768,3047.36621,3083.367,3025.36572,3065.3667,3000.365,3001.36523,2956.364,2996.365,3018.36548,2977.3645,2909.363,2910.363,2866.362,2941.36377,2899.36279,2874.362,2846.36157,2812.36084,2798.36035,2837.36133,2782.36,2794.36035,2793.36035,2798.36035,2834.36133,2773.35986,2733.359,2736.359,2723.35864,2668.35742,2738.35913,2670.35742,2691.358,2747.35913,2709.3584,2702.35815,2677.35767,2723.35864,2660.35718,2719.35864,2681.35767,2660.35718,2643.357,2648.357,2609.356,2644.357,2660.35718,2653.357,2629.35645,2573.35522,2641.35669,2642.35669,2590.35571,2594.35571,2636.35669,2648.357,2555.35474,2580.35547,2580.35547,2608.356,2579.35522,2520.354,2546.35449,2563.355,2633.35669,2589.35547,2531.35425,2569.35522,2604.356,2468.35278,2565.355,2547.35449,2468.35278,2570.35522,2530.35425,2575.35522,2505.35352,2546.35449,2573.35522,2533.35425,2491.35327,2485.35327,2520.354,2550.35474,2542.35449,2551.35474,2548.35474,2582.35547,2527.35425,2580.35547,2462.35254,2626.35645,2527.35425,2529.35425,2588.35547,2571.35522,2537.35425,2591.35571,2546.35449,2547.35449,2566.355,2524.354,2557.35474,2584.35547,2545.35449,2560.355,2605.356,2591.35571,2575.35522,2574.35522,2555.35474,2568.355,2528.35425,2589.35547,2535.35425,2538.35449,2583.35547,2590.35571,2546.35449,2591.35571,2571.35522,2610.356,2579.35522,2671.35742,2598.35571,2600.35571,2624.35645,2609.356,2631.35645,2632.35645,2663.35718,2667.35742,2682.35767,2663.35718,2623.35645,2661.35718,2686.358,2688.358,2666.35742,2652.357,2665.35742,2715.3584,2640.35669,2675.35767,2735.359,2725.35864,2727.359,2765.35962,2705.35815,2720.35864,2675.35767,2742.35913,2763.35962,2722.35864,2757.35938,2711.3584,2753.35938,2826.361,2767.35962,2749.35938,2794.36035,2783.36,2767.35962,2806.3606,2822.361,2892.36255,2795.36035,2878.3623,2944.36377,2810.3606,2839.36133,2873.362,2891.36255,2857.36182,2856.36182,2943.36377,2912.363,2869.362,2935.36353,2993.365,2915.363,2901.36279,2893.36255,3001.36523,2909.363,2956.364,2910.363,2947.36377,3058.36646,3020.36548,3043.36621,3034.366,3031.36572,3085.36719,3025.36572,3093.36719,3004.36523,3060.36646,3100.36743,3070.3667,3082.367,3107.36768,3147.36841,3102.36743,3106.36768,3137.36816,3113.36768,3136.36816,3038.366,3170.36914,3185.36938,3188.36938,3232.37036,3167.369,3209.36987,3206.36987,3194.36963,3255.371,3157.36865,3213.37,3207.36987,3219.37,3325.37256,3202.36987,3261.371,3273.37134,3268.37134,3292.37183,3294.37183,3311.37231,3299.372,3350.37329,3329.3728,3382.374,3300.372,3338.373,3286.37183,3392.37427,3317.37256,3211.36987,3406.37451,3410.37451,3283.37158,3421.37476,3334.3728,3422.375,3446.37549,3435.37524,3465.376,3411.37451,3465.376,3492.37646,3473.376,3372.37378,3486.37646,3418.37476,3520.3772,3492.37646,3472.376,3438.37524,3535.37744,3496.37671,3569.37817,3571.37842,3524.3772,3518.3772,3508.377,3493.37646,3478.37622,3584.37866,3584.37866,3507.377,3502.37671,3559.37817,3535.37744,3561.37817,3524.3772,3565.37817,3528.37744,3597.379,3570.37842,3635.38,3611.37915,3576.37842,3650.38013,3621.37939,3551.378,3618.37939,3571.37842,3621.37939,3633.38,3666.38062,3689.381,3644.38013,3710.38159,3730.382,3594.379,3740.38232,3601.37915,3603.37915,3732.382,3703.38135,3697.38135,3659.38037,3687.381,3809.38379,3684.38086,3690.381,3599.379,3733.382,3688.381,3633.38,3731.382,3728.382,3691.381,3681.38086,3774.383,3664.38062,3758.38257,3714.38159,3726.38184,3720.38184,3763.38281,3772.383,3650.38013,3814.384,3682.38086,3711.38159,3692.381,3763.38281,3782.3833,3769.38281,3736.382,3726.38184,3688.381,3695.381,3728.382,3797.38354,3788.3833,3619.37939,3788.3833,3769.38281,3700.38135,3706.38135,3698.38135,3729.382,3727.38184,3727.38184,3684.38086,3697.38135,3761.38281,3794.38354,3709.38159,3701.38135,3705.38135,3700.38135,3808.38379,3737.382,3801.38379,3728.382,3758.38257,3758.38257,3739.38232,3743.38232,3770.383,3823.38428,3774.383,3804.38379,3812.384,3510.377,3876.3855,3848.38477,3772.383,3543.37769,3908.38623,3856.385,3622.37964,3763.38281,3702.38135,3922.38647,3916.38623,3815.384,3914.38623,3906.386,3988.388,4000.38818,3918.38647,4031.389,3915.38623,4065.39,4007.38843,3943.387,3997.38818,3979.3877,4015.38867,4086.39038,4071.39,4102.39063,4015.38867,4069.39,4101.39063,4145.39063,4034.38916,4129.39063,4064.38965,4139.39063,4137.39063,4144.39063,4099.39063,4118.39063,4081.39014,4111.39063,4114.39063,4174.39063,4207.39063,4229.39063,4238.39063,4208.39063,4140.39063,4241.39063,4225.39063,4150.39063,4288.39063,4224.39063,4150.39063,4281.39063,4244.39063,4216.39063,4256.39063,4357.39063,4250.39063,4259.39063,4307.39063,4279.39063,4284.39063,4281.39063,4382.39063,4306.39063,4249.39063,4315.39063,4293.39063,4334.39063,4281.39063,4235.39063,4312.39063,4275.39063,4342.39063,4302.39063,4348.39063,4314.39063,4318.39063,4382.39063,4327.39063,4377.39063,4330.39063,4400.39063,4363.39063,4342.39063,4319.39063,4435.39063,4401.39063,4352.39063,4394.39063,4388.39063,4435.39063,4359.39063,4426.39063,4487.39063,4409.39063,4536.39063,4462.39063,4451.39063,4460.39063,4479.39063,4545.39063,4373.39063,4487.39063,4534.39063,4522.39063,4556.39063,4488.39063,4480.39063,4487.39063,4559.39063,4534.39063,4436.39063,4550.39063,4624.39063,4536.39063,4642.39063,4568.39063,4504.39063,4632.39063,4556.39063,4656.39063,4551.39063,4636.39063,4614.39063,4636.39063,4594.39063,4605.39063,4635.39063,4570.39063,4714.39063,4773.39063,4734.39063,4715.39063,4640.39063,4702.39063,4627.39063,4661.39063,4646.39063,4740.39063,4723.39063,4678.39063,4681.39063,4770.39063,4794.39063,4858.39063,4725.39063,4678.39063,4872.39063,4815.39063,4782.39063,4914.39063,4804.39063,4942.39063,4808.39063,4865.39063,4892.39063,4851.39063,4923.39063,4799.39063,4823.39063,4885.39063,4887.39063,4998.39063,4901.39063,4895.39063,4900.39063,4872.39063,4917.39063,5008.39063,5030.39063,4960.39063,4919.39063,5015.39063,5089.39063,5057.39063,5107.39063,5004.39063,5023.39063,4989.39063,5172.39063,5124.39063,5121.39063,5115.39063,5088.39063,5029.39063,5136.39063,5172.39063,5249.39063,5133.39063,5223.39063,5324.39063,5177.39063,5257.39063,5194.39063,5202.39063,5231.39063,5272.39063,5266.39063,5156.39063,5286.39063,5338.39063,5282.39063,5276.39063,5249.39063,5305.39063,5345.39063,5314.39063,5398.39063,5331.39063,5310.39063,5360.39063,5411.39063,5353.39063,5407.39063,5370.39063,5351.39063,5357.39063,5357.39063,5341.39063,5461.39063,5338.39063,5406.39063,5384.39063,5538.39063,5439.39063,5449.39063,5475.39063,5434.39063,5480.39063,5571.39063,5495.39063,5464.39063,5580.39063,5585.39063,5526.39063,5503.39063,5516.39063,5583.39063,5497.39063,5508.39063,5461.39063,5651.39063,5582.39063,5606.39063,5563.39063,5630.39063,5603.39063,5539.39063,5593.39063,5686.39063,5593.39063,5689.39063,5676.39063,5572.39063,5697.39063,5657.39063,5654.39063,5646.39063,5725.39063,5663.39063,5651.39063,5797.39063,5677.39063,5660.39063,5703.39063,5710.39063,5693.39063,5660.39063,5713.39063,5706.39063,5786.39063,5737.39063,5708.39063,5611.39063,5808.39063,5833.39063,5787.39063,5899.39063,5763.39063,5868.39063,5814.39063,5819.39063,5758.39063,5758.39063,5791.39063,5675.39063,5687.39063,5941.39063,5852.39063,5697.39063,5835.39063,5814.39063,5833.39063,5802.39063,5724.39063,5877.39063,5889.39063,5888.39063,5663.39063,5742.39063,5882.39063,5681.39063,5758.39063,5809.39063,5764.39063,5864.39063,5764.39063,5914.39063,5707.39063,5936.39063,5787.39063,5765.39063,5930.39063,5852.39063,5781.39063,5720.39063,5790.39063,5768.39063,5867.39063,5774.39063,5796.39063,5740.39063,5781.39063,5885.39063,5771.39063,5914.39063,5831.39063,5680.39063,5795.39063,5876.39063,5734.39063,5782.39063,5735.39063,5704.39063,5757.39063,5661.39063,5728.39063,5775.39063,5782.39063,5688.39063,5531.39063,5744.39063,5745.39063,5709.39063,5594.39063,5692.39063,5514.39063,5707.39063,5461.39063,5629.39063,5451.39063,5525.39063,5537.39063,5408.39063,5411.39063,5588.39063,5424.39063,5425.39063,5456.39063,5514.39063,5464.39063,5370.39063,5489.39063,5348.39063,5495.39063,5521.39063,5325.39063,5395.39063,5445.39063,5481.39063,5422.39063,5456.39063,5489.39063,5509.39063,5579.39063,5503.39063,5422.39063,5525.39063,5593.39063,5546.39063,5523.39063,5647.39063,5640.39063,5707.39063,5720.39063,5597.39063,5717.39063,5711.39063,5717.39063,5752.39063,5836.39063,5728.39063,5806.39063,5824.39063,5807.39063,5837.39063,5764.39063,5896.39063,5898.39063,5835.39063,5930.39063,5896.39063,5942.39063,5946.39063,5938.39063,6015.39063,5959.39063,5929.39063,5957.39063,6011.39063,5953.39063,5906.39063,5993.39063,6039.39063,6038.39063,5783.39063,6015.39063,5902.39063,5850.39063,5906.39063,5898.39063,5933.39063,6040.39063,5996.39063,5838.39063,5846.39063,5956.39063,5854.39063,5967.39063,5868.39063,5945.39063,5911.39063,5760.39063,5777.39063,5826.39063,5679.39063,5791.39063,5725.39063,5714.39063,5727.39063,5744.39063,5695.39063,5705.39063,5633.39063,5603.39063,5583.39063,5562.39063,5535.39063,5665.39063,5547.39063,5542.39063,5493.39063,5459.39063,5541.39063,5389.39063,5382.39063,5486.39063,5347.39063,5384.39063,5471.39063,5399.39063,5296.39063,5376.39063,5285.39063,5300.39063,5292.39063,5270.39063,5129.39063,5169.39063,5090.39063,5167.39063,5195.39063,5164.39063,5205.39063,5227.39063,5030.39063,5028.39063,5117.39063,5106.39063,5065.39063,4882.39063,4990.39063,4981.39063,4973.39063,4901.39063,5005.39063,4886.39063,4878.39063,4820.39063,4801.39063,4891.39063,4819.39063,4783.39063,4751.39063,4748.39063,4742.39063,4744.39063,4729.39063,4731.39063,4503.39063,4657.39063,4613.39063,4622.39063,4565.39063,4434.39063,4529.39063,4482.39063,4506.39063,4513.39063,4508.39063,4499.39063,4400.39063,4375.39063,4459.39063,4317.39063,4378.39063,4401.39063,4365.39063,4362.39063,4359.39063,4299.39063,4294.39063,4214.39063,4258.39063,4245.39063,4182.39063,4150.39063,4147.39063,4112.39063,4094.39038,4130.39063,4130.39063,4099.39063,4155.39063,4084.39014,3950.38721,4072.39,3951.38721,4065.39,4119.39063,4016.38867,3928.38672,3882.3855,3845.38477,3863.385,3898.386,3800.38354,3900.386,3807.38379,3816.384,3806.38379,3802.38379,3799.38354,3697.38135,3776.383,3774.383,3782.3833,3696.38135,3732.382,3700.38135,3673.38062,3655.38037,3636.38,3674.38062,3634.38,3551.378,3478.37622,3534.37744,3543.37769,3584.37866,3616.37939,3536.37744,3506.377,3539.37769,3516.377,3430.375,3496.37671,3431.375,3396.37427,3401.37451,3369.37354,3402.37451,3377.37378,3345.373,3314.37231,3360.37354,3350.37329,3318.37256,3316.37231,3232.37036,3224.37036,3287.37183,3286.37183,3276.37158,3210.36987,3266.37134,3212.37,3241.37061,3175.36914,3140.36841,3194.36963,3159.369,3177.36914,3143.36841,3169.369,3085.36719,3139.36841,3150.36865,3107.36768,3094.36719,3081.367,3063.36646,3068.3667,3024.36572,2981.36475,2970.3645,2975.3645,2996.365,2933.36353,2964.36426,2949.364,2911.363,2916.363,2930.36353,3015.36548,2997.365,2901.36279,2877.3623,2853.36157,2915.363,2828.361,2850.36157,2797.36035,2805.3606,2840.36133,2860.36182,2800.36035,2729.359,2782.36,2774.35986,2709.3584,2714.3584,2744.35913,2681.35767,2697.35815,2774.35986,2611.356,2648.357,2721.35864,2661.35718,2695.358,2595.35571,2652.357,2674.35742,2694.358,2652.357,2685.358,2616.3562,2644.357,2635.35669,2569.35522,2581.35547,2552.35474,2589.35547,2586.35547,2523.354,2592.35571,2519.354,2513.35376,2596.35571,2476.353,2536.35425,2493.35327,2495.35327,2536.35425,2466.35278,2475.353,2470.35278,2465.35278,2420.35156,2419.35156,2415.35156,2395.35156,2385.35156,2366.35156,2385.35156,2368.35156,2416.35156,2385.35156,2407.35156,2311.35156,2354.35156,2341.35156,2301.35156,2341.35156,2333.35156,2297.35156,2347.35156,2278.35156,2272.35156,2318.35156,2288.35156,2277.35156,2309.35156,2244.35156,2285.35156,2230.35156,2275.35156,2305.35156,2237.35156,2216.35156,2217.35156,2255.35156,2243.35156,2225.35156,2244.35156,2206.35156,2180.35156,2206.35156,2161.35156,2200.35156,2157.35156,2181.35156,2177.35156,2172.35156,2135.35156,2176.35156,2159.35156,2115.35156,2071.35156,2102.35156,2103.35156,2083.35156,2093.35156,2093.35156,2092.35156,2083.35156,2074.35156,2052.35156,2033.35156,2022.35156,2030.35156,2083.35156,2031.35156,2045.35156,2020.35156,2074.35156,2014.35156,2016.35156,1986.35156,2001.35156,2015.35156,2004.35156,2015.35156,1998.35156,2008.35156,1935.35156,1998.35156,1957.35156,1970.35156,2011.35156,1926.35156,1969.35156,1963.35156,1905.35156,1952.35156,1931.35156,1944.35156,1939.35156,1887.35156,1910.35156,1891.35156,1892.35156,1934.35156,1911.35156,1864.35156,1892.35156,1885.35156,1890.35156,1870.35156,1882.35156,1910.35156,1856.35156,1862.35156,1866.35156,1862.35156,1884.35156,1858.35156,1832.35156,1837.35156,1822.35156,1811.35156,1781.35156,1833.35156,1812.35156,1809.35156,1818.35156,1843.35156,1834.35156,1847.35156,1810.35156,1800.35156,1780.35156,1801.35156,1782.35156,1827.35156,1783.35156,1761.35156,1813.35156,1777.35156,1780.35156,1800.35156,1777.35156,1752.35156,1787.35156,1745.35156,1773.35156,1770.35156,1780.35156,1786.35156,1757.35156,1737.35156,1744.35156]