[680.4698,705.469666,679.4698,721.469543,718.4696,710.4696,699.469666,701.469666,709.4696,705.469666,794.4691,733.4695,768.4693,701.469666,671.469849,725.469543,726.469543,747.4694,706.469666,707.469666,705.469666,702.469666,715.4696,711.4696,721.469543,707.469666,707.469666,692.4697,701.469666,700.469666,707.469666,692.4697,713.4696,751.46936,695.4697,713.4696,710.4696,703.469666,728.469543,688.4697,717.4696,685.4698,712.4696,701.469666,719.469543,698.469666,689.4697,697.4697,705.469666,698.469666,699.469666,693.4697,728.469543,689.4697,703.469666,694.4697,716.4696,722.469543,797.4691,728.469543,723.469543,660.4699,695.4697,725.469543,723.469543,705.469666,710.4696,694.4697,704.469666,715.4696,704.469666,701.469666,703.469666,720.469543,716.4696,700.469666,704.469666,703.469666,699.469666,683.4698,704.469666,714.4696,697.4697,698.469666,707.469666,696.4697,711.4696,689.4697,697.4697,775.469238,754.46936,790.4692,847.4688,791.4692,801.4691,807.469055,799.4691,784.4692,783.4692,775.469238,841.4689,804.469055,857.46875,855.4688,828.468933,841.4689,857.46875,900.4685,819.469,816.469,796.4691,854.4688,845.4688,874.4687,835.4689,864.46875,861.46875,806.469055,873.4687,889.468567,864.46875,834.468933,865.46875,889.468567,816.469,850.4688,878.4686,846.4688,900.4685,919.4684,822.469,876.4687,876.4687,871.4687,863.46875,893.468567,887.468567,939.4683,840.4689,849.4688,913.468445,913.468445,944.468262,888.468567,959.4682,878.4686,948.468262,893.468567,918.468445,988.468,967.46814,939.4683,943.468262,915.468445,924.4684,865.46875,929.4683,941.468262,900.4685,981.4681,904.4685,888.468567,992.467957,1025.46777,926.4684,987.468,1001.46796,964.46814,985.468,935.4683,981.4681,946.468262,965.46814,962.46814,935.4683,1006.4679,1012.4679,956.4682,1003.4679,954.4682,968.46814,962.46814,986.468,981.4681,1036.46777,965.46814,1031.46777,1004.4679,1049.46777,958.4682,1017.46783,970.46814,956.4682,1048.46777,1025.46777,996.467957,995.467957,977.4681,1004.4679,996.467957,974.4681,1096.46777,1020.46783,1050.46777,1039.46777,1071.46777,1002.46796,1092.46777,1045.46777,1109.46777,1064.46777,1088.46777,1077.46777,1068.46777,1124.46777,1068.46777,1095.46777,1044.46777,1024.46777,1058.46777,1079.46777,1092.46777,1040.46777,1099.46777,1093.46777,1136.46777,1097.46777,1117.46777,1138.46777,1126.46777,1139.46777,1101.46777,1072.46777,1116.46777,1143.46777,1144.46777,1116.46777,1154.46777,1149.46777,1122.46777,1120.46777,1186.46777,1131.46777,1198.46777,1145.46777,1181.46777,1173.46777,1207.46777,1117.46777,1185.46777,1157.46777,1205.46777,1149.46777,1173.46777,1209.46777,1147.46777,1170.46777,1163.46777,1203.46777,1197.46777,1134.46777,1173.46777,1185.46777,1184.46777,1209.46777,1207.46777,1196.46777,1167.46777,1172.46777,1221.46777,1170.46777,1197.46777,1278.46777,1211.46777,1177.46777,1272.46777,1275.46777,1267.46777,1213.46777,1234.46777,1256.46777,1184.46777,1236.46777,1221.46777,1215.46777,1270.46777,1269.46777,1253.46777,1283.46777,1304.46777,1280.46777,1259.46777,1266.46777,1272.46777,1231.46777,1311.46777,1247.46777,1292.46777,1268.46777,1308.46777,1305.46777,1317.46777,1268.46777,1304.46777,1289.46777,1372.46777,1287.46777,1311.46777,1329.46777,1334.46777,1331.46777,1329.46777,1311.46777,1337.46777,1312.46777,1334.46777,1353.46777,1341.46777,1335.46777,1380.46777,1292.46777,1339.46777,1284.46777,1359.46777,1345.46777,1351.46777,1383.46777,1370.46777,1332.46777,1397.46777,1364.46777,1383.46777,1363.46777,1353.46777,1357.46777,1385.46777,1405.46777,1408.46777,1344.46777,1408.46777,1355.46777,1393.46777,1402.46777,1438.46777,1438.46777,1434.46777,1465.46777,1426.46777,1398.46777,1464.46777,1426.46777,1455.46777,1433.46777,1424.46777,1456.46777,1459.46777,1423.46777,1469.46777,1412.46777,1454.46777,1423.46777,1461.46777,1455.46777,1469.46777,1466.46777,1438.46777,1483.46777,1468.46777,1499.46777,1480.46777,1446.46777,1506.46777,1494.46777,1485.46777,1489.46777,1525.46777,1515.46777,1488.46777,1465.46777,1519.46777,1454.46777,1513.46777,1485.46777,1502.46777,1547.46777,1506.46777,1475.46777,1532.46777,1540.46777,1592.46777,1456.46777,1564.46777,1484.46777,1565.46777,1532.46777,1564.46777,1544.46777,1585.46777,1550.46777,1562.46777,1554.46777,1572.46777,1574.46777,1559.46777,1569.46777,1549.46777,1541.46777,1549.46777,1565.46777,1596.46777,1576.46777,1620.46777,1533.46777,1581.46777,1581.46777,1589.46777,1589.46777,1615.46777,1598.46777,1634.46777,1618.46777,1624.46777,1613.46777,1605.46777,1572.46777,1641.46777,1590.46777,1609.46777,1596.46777,1592.46777,1632.46777,1617.46777,1593.46777,1633.46777,1615.46777,1655.46777,1622.46777,1651.46777,1631.46777,1654.46777,1602.46777,1643.46777,1630.46777,1648.46777,1635.46777,1682.46777,1637.46777,1657.46777,1599.46777,1654.46777,1639.46777,1650.46777,1633.46777,1649.46777,1663.46777,1628.46777,1632.46777,1678.46777,1662.46777,1668.46777,1685.46777,1672.46777,1684.46777,1687.46777,1694.46777,1669.46777,1653.46777,1687.46777,1678.46777,1711.46777,1652.46777,1684.46777,1709.46777,1672.46777,1687.46777,1695.46777,1726.46777,1708.46777,1665.46777,1680.46777,1701.46777,1691.46777,1687.46777,1705.46777,1727.46777,1713.46777,1652.46777,1701.46777,1687.46777,1702.46777,1704.46777,1720.46777,1737.46777,1726.46777,1698.46777,1714.46777,1704.46777,1730.46777,1706.46777,1717.46777,1721.46777,1723.46777,1742.46777,1748.46777,1742.46777,1697.46777,1733.46777,1721.46777,1731.46777,1742.46777,1743.46777,1745.46777,1768.46777,1760.46777,1761.46777,1730.46777,1775.46777,1743.46777,1739.46777,1773.46777,1731.46777,1774.46777,1781.46777,1780.46777,1754.46777,1760.46777,1758.46777,1771.46777,1783.46777,1764.46777,1767.46777,1781.46777,1770.46777,1764.46777,1749.46777,1740.46777,1808.46777,1780.46777,1771.46777,1788.46777,1750.46777,1796.46777,1784.46777,1792.46777,1801.46777,1791.46777,1800.46777,1786.46777,1780.46777,1763.46777,1826.46777,1796.46777,1816.46777,1802.46777,1832.46777,1819.46777,1816.46777,1843.46777,1838.46777,1864.46777,1864.46777,1858.46777,1883.46777,1892.46777,1916.46777,1928.46777,1907.46777,1937.46777,1989.46777,1964.46777,1967.46777,1966.46777,2010.46777,1972.46777,1929.46777,1956.46777,1958.46777,1708.46777,1972.46777,1930.46777,1970.46777,1967.46777,1974.46777,1995.46777,1965.46777,1970.46777,1970.46777,1942.46777,1994.46777,1978.46777,1940.46777,2008.46777,1980.46777,1961.46777,1988.46777,1971.46777,1976.46777,1983.46777,2002.46777,1984.46777,2014.46777,2037.46777,2083.46777,2048.46777,2057.46777,2063.46777,2074.46777,2071.46777,2076.46777,2070.46777,2103.46777,2129.46777,2176.46777,2149.46777,2225.46777,2209.46777,2259.46777,2245.46777,2259.46777,2321.46777,2349.46777,2324.46777,2386.46777,2410.46777,2443.46777,2512.469,2468.468,2574.47046,2574.47046,2606.47119,2666.47266,2678.473,2764.47485,2805.47583,2825.47632,2873.47729,3022.481,3024.481,3080.48218,3090.48242,3175.48438,3230.4856,3292.487,3355.48853,3449.49072,3465.49121,3550.49316,3649.49536,3709.49683,3764.498,3910.50146,3902.50122,4049.50464,4048.50464,4155.506,4244.506,4278.506,4556.506,4560.506,4671.506,4647.506,4866.506,4865.506,5012.506,5194.506,5297.506,5399.506,5340.506,5595.506,5744.506,5790.506,5944.506,6099.506,6077.506,6066.506,6349.506,6580.505,6688.49951,6754.49658,6852.492,6966.487,7074.482,7197.476,7241.474,7466.46338,7324.47,7657.45459,7555.45947,7782.44873,7968.44043,7830.447,7978.44,8117.43359,8122.433,8107.434,8374.43,8244.43,8413.43,8425.43,8464.43,8497.43,8455.43,8660.43,8545.43,8555.43,8564.43,8710.43,8662.43,8689.43,8790.43,8695.43,8845.43,8795.43,8734.43,8886.43,8768.43,8733.43,8824.43,8698.43,8802.43,8762.43,8678.43,8862.43,8708.43,8735.43,8535.43,8753.43,8576.43,8600.43,8663.43,8478.43,8660.43,8646.43,8672.43,8405.43,8363.43,8466.43,8438.43,8416.43,8504.43,8328.43,8408.43,8355.43,8356.43,8248.43,8155.43164,8241.43,8115.43359,8131.43262,8027.4375,8021.438,7942.44141,7908.443,7988.43945,8038.437,7891.444,7904.44336,7832.447,7896.444,7748.45068,7760.44971,7674.454,7745.45068,7545.46,7693.453,7474.46338,7502.462,7619.45654,7466.46338,7384.46729,7424.46533,7394.467,7390.46729,7433.46533,7327.47,7265.47266,7224.47461,7279.472,7159.478,7209.47559,7126.47949,7147.47852,7222.475,6892.49,6965.487,6974.48633,6952.4873,7031.484,7016.48438,6989.486,6895.49,7012.485,6875.491,6900.48975,6893.49,6858.4917,6772.49561,6803.494,6869.491,6831.493,6679.5,6744.497,6776.49561,6622.503,6747.497,6727.498,6717.49854,6668.50049,6657.501,6520.506,6565.50537,6483.506,6420.506,6553.506,6571.505,6424.506,6498.506,6370.506,6411.506,6386.506,6514.506,6384.506,6382.506,6291.506,6346.506,6236.506,6306.506,6131.506,6176.506,6100.506,6109.506,6043.506,6105.506,6004.506,6116.506,6038.506,5991.506,5885.506,5946.506,5792.506,5843.506,5753.506,5771.506,5715.506,5824.506,5596.506,5647.506,5536.506,5473.506,5524.506,5358.506,5527.506,5392.506,5391.506,5463.506,5336.506,5354.506,5279.506,5314.506,5187.506,5091.506,5124.506,5192.506,5148.506,5116.506,5222.506,4941.506,4977.506,5003.506,4837.506,4843.506,4768.506,4856.506,4819.506,4838.506,4760.506,4671.506,4655.506,4623.506,4667.506,4615.506,4685.506,4604.506,4600.506,4518.506,4555.506,4425.506,4439.506,4404.506,4300.506,4283.506,4291.506,4299.506,4166.506,4306.506,4169.506,4110.506,4086.50562,4112.506,4091.50562,4099.506,3962.50269,3998.50342,4039.50439,3850.5,3922.50171,3839.49976,3902.50122,3782.49854,3742.49756,3816.49927,3853.5,3752.4978,3683.496,3760.498,3624.49487,3580.494,3600.49414,3602.49438,3533.49268,3500.492,3523.49243,3512.49219,3474.49121,3460.491,3449.49072,3321.48779,3390.48926,3356.48853,3368.48877,3323.48779,3236.48584,3326.48779,3216.48535,3177.48438,3170.48438,3260.48633,3209.485,3149.484,3089.48242,3125.48315,3067.482,3107.483,3042.4812,3043.48145,2998.48022,3038.4812,3060.48169,3019.48071,2951.47925,2952.47925,2908.47827,2983.48,2941.479,2916.47827,2888.47778,2854.477,2840.47656,2879.47754,2824.47632,2836.47656,2835.47656,2840.47656,2876.47754,2815.476,2775.475,2778.475,2765.47485,2710.47363,2780.47534,2712.47363,2733.474,2789.47534,2751.47461,2744.47437,2719.47388,2765.47485,2702.47339,2761.47485,2723.47388,2702.47339,2685.47314,2690.47314,2651.47217,2686.47314,2702.47339,2695.47314,2671.47266,2615.47144,2683.473,2684.473,2632.472,2636.472,2678.473,2690.47314,2597.471,2622.47168,2622.47168,2650.47217,2621.47144,2562.47021,2588.4707,2605.47119,2675.473,2631.47168,2573.47046,2611.47144,2646.47217,2510.469,2607.47119,2589.4707,2510.469,2612.47144,2572.47046,2617.47144,2547.46973,2588.4707,2615.47144,2575.47046,2533.46948,2527.46948,2562.47021,2592.471,2584.4707,2593.471,2590.471,2624.47168,2569.47046,2622.47168,2504.46875,2668.47266,2569.47046,2571.47046,2630.47168,2613.47144,2579.47046,2633.472,2588.4707,2589.4707,2608.47119,2566.47021,2599.471,2626.47168,2587.4707,2602.47119,2647.47217,2633.472,2617.47144,2616.47144,2597.471,2610.47119,2570.47046,2631.47168,2577.47046,2580.4707,2625.47168,2632.472,2588.4707,2633.472,2613.47144,2652.47217,2621.47144,2713.47363,2640.472,2642.472,2666.47266,2651.47217,2673.47266,2674.47266,2705.47339,2709.47363,2724.47388,2705.47339,2665.47266,2703.47339,2728.474,2730.474,2708.47363,2694.47314,2707.47363,2757.47461,2682.473,2717.47388,2777.475,2767.47485,2769.475,2807.47583,2747.47437,2762.47485,2717.47388,2784.47534,2805.47583,2764.47485,2799.47559,2753.47461,2795.47559,2868.47729,2809.47583,2791.47559,2836.47656,2825.47632,2809.47583,2848.47681,2864.47729,2934.47876,2837.47656,2920.47852,2986.48,2852.47681,2881.47754,2915.47827,2933.47876,2899.478,2898.478,2985.48,2954.47925,2911.47827,2977.47974,3035.4812,2957.47925,2943.479,2935.47876,3043.48145,2951.47925,2998.48022,2952.47925,2989.48,3100.48267,3062.48169,3085.48242,3076.48218,3073.482,3127.4834,3067.482,3135.4834,3046.48145,3102.48267,3142.48364,3112.483,3124.48315,3149.484,3189.48462,3144.48364,3148.484,3179.48438,3155.484,3178.48438,3080.48218,3212.48535,3227.4856,3230.4856,3274.48657,3209.485,3251.486,3248.486,3236.48584,3297.4873,3199.48486,3255.48633,3249.486,3261.48633,3367.48877,3244.486,3303.4873,3315.48755,3310.48755,3334.488,3336.488,3353.48853,3341.48828,3392.4895,3371.489,3424.49023,3342.48828,3380.48926,3328.488,3434.49048,3359.48877,3253.486,3448.49072,3452.49072,3325.48779,3463.491,3376.489,3464.49121,3488.4917,3477.49146,3507.49219,3453.49072,3507.49219,3534.49268,3515.49219,3414.49,3528.49268,3460.491,3562.49341,3534.49268,3514.49219,3480.49146,3577.49365,3538.493,3611.49438,3613.49463,3566.49341,3560.49341,3550.49316,3535.49268,3520.49243,3626.49487,3626.49487,3549.49316,3544.493,3601.49438,3577.49365,3603.49438,3566.49341,3607.49438,3570.49365,3639.495,3612.49463,3677.496,3653.49536,3618.49463,3692.49634,3663.49561,3593.49414,3660.49561,3613.49463,3663.49561,3675.496,3708.49683,3731.49731,3686.49634,3752.4978,3772.49829,3636.495,3782.49854,3643.49536,3645.49536,3774.49829,3745.49756,3739.49756,3701.49658,3729.49731,3851.5,3726.497,3732.49731,3641.495,3775.49829,3730.49731,3675.496,3773.49829,3770.49829,3733.49731,3723.497,3816.49927,3706.49683,3800.49878,3756.4978,3768.498,3762.498,3805.499,3814.49927,3692.49634,3856.50024,3724.497,3753.4978,3734.49731,3805.499,3824.49951,3811.499,3778.49829,3768.498,3730.49731,3737.49731,3770.49829,3839.49976,3830.49951,3661.49561,3830.49951,3811.499,3742.49756,3748.49756,3740.49756,3771.49829,3769.498,3769.498,3726.497,3739.49756,3803.499,3836.49976,3751.4978,3743.49756,3747.49756,3742.49756,3850.5,3779.49829,3843.5,3770.49829,3800.49878,3800.49878,3781.49854,3785.49854,3812.49927,3865.50049,3816.49927,3846.5,3854.50024,3552.49316,3918.50171,3890.501,3814.49927,3585.494,3950.50244,3898.50122,3664.49585,3805.499,3744.49756,3964.50269,3958.50244,3857.50024,3956.50244,3948.5022,4030.50415,4042.50439,3960.50269,4073.50513,3957.50244,4107.506,4049.50464,3985.50317,4039.50439,4021.504,4057.505,4128.506,4113.506,4144.506,4057.505,4111.506,4143.506,4187.506,4076.50537,4171.506,4106.506,4181.506,4179.506,4186.506,4141.506,4160.506,4123.506,4153.506,4156.506,4216.506,4249.506,4271.506,4280.506,4250.506,4182.506,4283.506,4267.506,4192.506,4330.506,4266.506,4192.506,4323.506,4286.506,4258.506,4298.506,4399.506,4292.506,4301.506,4349.506,4321.506,4326.506,4323.506,4424.506,4348.506,4291.506,4357.506,4335.506,4376.506,4323.506,4277.506,4354.506,4317.506,4384.506,4344.506,4390.506,4356.506,4360.506,4424.506,4369.506,4419.506,4372.506,4442.506,4405.506,4384.506,4361.506,4477.506,4443.506,4394.506,4436.506,4430.506,4477.506,4401.506,4468.506,4529.506,4451.506,4578.506,4504.506,4493.506,4502.506,4521.506,4587.506,4415.506,4529.506,4576.506,4564.506,4598.506,4530.506,4522.506,4529.506,4601.506,4576.506,4478.506,4592.506,4666.506,4578.506,4684.506,4610.506,4546.506,4674.506,4598.506,4698.506,4593.506,4678.506,4656.506,4678.506,4636.506,4647.506,4677.506,4612.506,4756.506,4815.506,4776.506,4757.506,4682.506,4744.506,4669.506,4703.506,4688.506,4782.506,4765.506,4720.506,4723.506,4812.506,4836.506,4900.506,4767.506,4720.506,4914.506,4857.506,4824.506,4956.506,4846.506,4984.506,4850.506,4907.506,4934.506,4893.506,4965.506,4841.506,4865.506,4927.506,4929.506,5040.506,4943.506,4937.506,4942.506,4914.506,4959.506,5050.506,5072.506,5002.506,4961.506,5057.506,5131.506,5099.506,5149.506,5046.506,5065.506,5031.506,5214.506,5166.506,5163.506,5157.506,5130.506,5071.506,5178.506,5214.506,5291.506,5175.506,5265.506,5366.506,5219.506,5299.506,5236.506,5244.506,5273.506,5314.506,5308.506,5198.506,5328.506,5380.506,5324.506,5318.506,5291.506,5347.506,5387.506,5356.506,5440.506,5373.506,5352.506,5402.506,5453.506,5395.506,5449.506,5412.506,5393.506,5399.506,5399.506,5383.506,5503.506,5380.506,5448.506,5426.506,5580.506,5481.506,5491.506,5517.506,5476.506,5522.506,5613.506,5537.506,5506.506,5622.506,5627.506,5568.506,5545.506,5558.506,5625.506,5539.506,5550.506,5503.506,5693.506,5624.506,5648.506,5605.506,5672.506,5645.506,5581.506,5635.506,5728.506,5635.506,5731.506,5718.506,5614.506,5739.506,5699.506,5696.506,5688.506,5767.506,5705.506,5693.506,5839.506,5719.506,5702.506,5745.506,5752.506,5735.506,5702.506,5755.506,5748.506,5828.506,5779.506,5750.506,5653.506,5850.506,5875.506,5829.506,5941.506,5805.506,5910.506,5856.506,5861.506,5800.506,5800.506,5833.506,5717.506,5729.506,5983.506,5894.506,5739.506,5877.506,5856.506,5875.506,5844.506,5766.506,5919.506,5931.506,5930.506,5705.506,5784.506,5924.506,5723.506,5800.506,5851.506,5806.506,5906.506,5806.506,5956.506,5749.506,5978.506,5829.506,5807.506,5972.506,5894.506,5823.506,5762.506,5832.506,5810.506,5909.506,5816.506,5838.506,5782.506,5823.506,5927.506,5813.506,5956.506,5873.506,5722.506,5837.506,5918.506,5776.506,5824.506,5777.506,5746.506,5799.506,5703.506,5770.506,5817.506,5824.506,5730.506,5573.506,5786.506,5787.506,5751.506,5636.506,5734.506,5556.506,5749.506,5503.506,5671.506,5493.506,5567.506,5579.506,5450.506,5453.506,5630.506,5466.506,5467.506,5498.506,5556.506,5506.506,5412.506,5531.506,5390.506,5537.506,5563.506,5367.506,5437.506,5487.506,5523.506,5464.506,5498.506,5531.506,5551.506,5621.506,5545.506,5464.506,5567.506,5635.506,5588.506,5565.506,5689.506,5682.506,5749.506,5762.506,5639.506,5759.506,5753.506,5759.506,5794.506,5878.506,5770.506,5848.506,5866.506,5849.506,5879.506,5806.506,5938.506,5940.506,5877.506,5972.506,5938.506,5984.506,5988.506,5980.506,6057.506,6001.506,5971.506,5999.506,6053.506,5995.506,5948.506,6035.506,6081.506,6080.506,5825.506,6057.506,5944.506,5892.506,5948.506,5940.506,5975.506,6082.506,6038.506,5880.506,5888.506,5998.506,5896.506,6009.506,5910.506,5987.506,5953.506,5802.506,5819.506,5868.506,5721.506,5833.506,5767.506,5756.506,5769.506,5786.506,5737.506,5747.506,5675.506,5645.506,5625.506,5604.506,5577.506,5707.506,5589.506,5584.506,5535.506,5501.506,5583.506,5431.506,5424.506,5528.506,5389.506,5426.506,5513.506,5441.506,5338.506,5418.506,5327.506,5342.506,5334.506,5312.506,5171.506,5211.506,5132.506,5209.506,5237.506,5206.506,5247.506,5269.506,5072.506,5070.506,5159.506,5148.506,5107.506,4924.506,5032.506,5023.506,5015.506,4943.506,5047.506,4928.506,4920.506,4862.506,4843.506,4933.506,4861.506,4825.506,4793.506,4790.506,4784.506,4786.506,4771.506,4773.506,4545.506,4699.506,4655.506,4664.506,4607.506,4476.506,4571.506,4524.506,4548.506,4555.506,4550.506,4541.506,4442.506,4417.506,4501.506,4359.506,4420.506,4443.506,4407.506,4404.506,4401.506,4341.506,4336.506,4256.506,4300.506,4287.506,4224.506,4192.506,4189.506,4154.506,4136.506,4172.506,4172.506,4141.506,4197.506,4126.506,3992.50342,4114.506,3993.50342,4107.506,4161.506,4058.505,3970.503,3924.50171,3887.501,3905.50122,3940.5022,3842.49976,3942.5022,3849.5,3858.50024,3848.5,3844.5,3841.49976,3739.49756,3818.49927,3816.49927,3824.49951,3738.49756,3774.49829,3742.49756,3715.49683,3697.49658,3678.496,3716.49683,3676.496,3593.49414,3520.49243,3576.49365,3585.494,3626.49487,3658.49561,3578.49365,3548.49316,3581.494,3558.49316,3472.49121,3538.493,3473.49121,3438.49048,3443.49072,3411.48975,3444.49072,3419.49,3387.48926,3356.48853,3402.48975,3392.4895,3360.48877,3358.48853,3274.48657,3266.48657,3329.488,3328.488,3318.48779,3252.486,3308.48755,3254.48633,3283.48682,3217.48535,3182.48462,3236.48584,3201.485,3219.48535,3185.48462,3211.485,3127.4834,3181.48462,3192.48486,3149.484,3136.4834,3123.48315,3105.48267,3110.483,3066.482,3023.481,3012.48071,3017.48071,3038.4812,2975.47974,3006.48047,2991.48022,2953.47925,2958.47925,2972.47974,3057.48169,3039.4812,2943.479,2919.47852,2895.47778,2957.47925,2870.47729,2892.47778,2839.47656,2847.47681,2882.47754,2902.478,2842.47656,2771.475,2824.47632,2816.476,2751.47461,2756.47461,2786.47534,2723.47388,2739.47437,2816.476,2653.47217,2690.47314,2763.47485,2703.47339,2737.474,2637.472,2694.47314,2716.47363,2736.474,2694.47314,2727.474,2658.47241,2686.47314,2677.473,2611.47144,2623.47168,2594.471,2631.47168,2628.47168,2565.47021,2634.472,2561.47021,2555.47,2638.472,2518.46924,2578.47046,2535.46948,2537.46948,2578.47046,2508.469,2517.46924,2512.469,2507.469,2462.46777,2461.46777,2457.46777,2437.46777,2427.46777,2408.46777,2427.46777,2410.46777,2458.46777,2427.46777,2449.46777,2353.46777,2396.46777,2383.46777,2343.46777,2383.46777,2375.46777,2339.46777,2389.46777,2320.46777,2314.46777,2360.46777,2330.46777,2319.46777,2351.46777,2286.46777,2327.46777,2272.46777,2317.46777,2347.46777,2279.46777,2258.46777,2259.46777,2297.46777,2285.46777,2267.46777,2286.46777,2248.46777,2222.46777,2248.46777,2203.46777,2242.46777,2199.46777,2223.46777,2219.46777,2214.46777,2177.46777,2218.46777,2201.46777,2157.46777,2113.46777,2144.46777,2145.46777,2125.46777,2135.46777,2135.46777,2134.46777,2125.46777,2116.46777,2094.46777,2075.46777,2064.46777,2072.46777,2125.46777,2073.46777,2087.46777,2062.46777,2116.46777,2056.46777,2058.46777,2028.46777,2043.46777,2057.46777,2046.46777,2057.46777,2040.46777,2050.46777,1977.46777,2040.46777,1999.46777,2012.46777,2053.46777,1968.46777,2011.46777,2005.46777,1947.46777,1994.46777,1973.46777,1986.46777,1981.46777,1929.46777,1952.46777,1933.46777,1934.46777,1976.46777,1953.46777,1906.46777,1934.46777,1927.46777,1932.46777,1912.46777,1924.46777,1952.46777,1898.46777,1904.46777,1908.46777,1904.46777,1926.46777,1900.46777,1874.46777,1879.46777,1864.46777,1853.46777,1823.46777,1875.46777,1854.46777,1851.46777,1860.46777,1885.46777,1876.46777,1889.46777,1852.46777,1842.46777,1822.46777,1843.46777,1824.46777,1869.46777,1825.46777,1803.46777,1855.46777,1819.46777,1822.46777,1842.46777,1819.46777,1794.46777,1829.46777,1787.46777,1815.46777,1812.46777,1822.46777,1828.46777,1799.46777,1779.46777,1786.46777]