[733.114746,758.1146,732.114746,774.1145,771.114563,763.114563,752.1146,754.1146,762.114563,758.1146,847.1141,786.114441,821.114258,754.1146,724.1148,778.1145,779.1145,800.1144,759.1146,760.1146,758.1146,755.1146,768.114563,764.114563,774.1145,760.1146,760.1146,745.1147,754.1146,753.1146,760.1146,745.1147,766.114563,804.1143,748.1147,766.114563,763.114563,756.1146,781.1145,741.1147,770.114563,738.114746,765.114563,754.1146,772.1145,751.1146,742.1147,750.1147,758.1146,751.1146,752.1146,746.1147,781.1145,742.1147,756.1146,747.1147,769.114563,775.1145,850.1141,781.1145,776.1145,713.114868,748.1147,778.1145,776.1145,758.1146,763.114563,747.1147,757.1146,768.114563,757.1146,754.1146,756.1146,773.1145,769.114563,753.1146,757.1146,756.1146,752.1146,736.114746,757.1146,767.114563,750.1147,751.1146,760.1146,749.1147,764.114563,742.1147,750.1147,828.1142,807.1143,843.114136,900.1138,844.114136,854.1141,860.114,852.1141,837.114136,836.114136,828.1142,894.113831,857.114,910.1137,908.1138,881.1139,894.113831,910.1137,953.113464,872.113953,869.113953,849.1141,907.1138,898.1138,927.113647,888.113831,917.1137,914.1137,859.114,926.113647,942.1135,917.1137,887.1139,918.1137,942.1135,869.113953,903.1138,931.1136,899.1138,953.113464,972.113342,875.113953,929.113647,929.113647,924.113647,916.1137,946.1135,940.1135,992.1133,893.113831,902.1138,966.1134,966.1134,997.1132,941.1135,1012.11316,931.1136,1001.11322,946.1135,971.1134,1041.113,1020.1131,992.1133,996.1132,968.1134,977.113342,918.1137,982.1133,994.1132,953.113464,1034.113,957.113464,941.1135,1045.113,1078.113,979.113342,1040.113,1054.113,1017.1131,1038.113,988.1133,1034.113,999.1132,1018.1131,1015.1131,988.1133,1059.113,1065.113,1009.11316,1056.113,1007.11316,1021.1131,1015.1131,1039.113,1034.113,1089.113,1018.1131,1084.113,1057.113,1102.113,1011.11316,1070.113,1023.1131,1009.11316,1101.113,1078.113,1049.113,1048.113,1030.113,1057.113,1049.113,1027.113,1149.113,1073.113,1103.113,1092.113,1124.113,1055.113,1145.113,1098.113,1162.113,1117.113,1141.113,1130.113,1121.113,1177.113,1121.113,1148.113,1097.113,1077.113,1111.113,1132.113,1145.113,1093.113,1152.113,1146.113,1189.113,1150.113,1170.113,1191.113,1179.113,1192.113,1154.113,1125.113,1169.113,1196.113,1197.113,1169.113,1207.113,1202.113,1175.113,1173.113,1239.113,1184.113,1251.113,1198.113,1234.113,1226.113,1260.113,1170.113,1238.113,1210.113,1258.113,1202.113,1226.113,1262.113,1200.113,1223.113,1216.113,1256.113,1250.113,1187.113,1226.113,1238.113,1237.113,1262.113,1260.113,1249.113,1220.113,1225.113,1274.113,1223.113,1250.113,1331.113,1264.113,1230.113,1325.113,1328.113,1320.113,1266.113,1287.113,1309.113,1237.113,1289.113,1274.113,1268.113,1323.113,1322.113,1306.113,1336.113,1357.113,1333.113,1312.113,1319.113,1325.113,1284.113,1364.113,1300.113,1345.113,1321.113,1361.113,1358.113,1370.113,1321.113,1357.113,1342.113,1425.113,1340.113,1364.113,1382.113,1387.113,1384.113,1382.113,1364.113,1390.113,1365.113,1387.113,1406.113,1394.113,1388.113,1433.113,1345.113,1392.113,1337.113,1412.113,1398.113,1404.113,1436.113,1423.113,1385.113,1450.113,1417.113,1436.113,1416.113,1406.113,1410.113,1438.113,1458.113,1461.113,1397.113,1461.113,1408.113,1446.113,1455.113,1491.113,1491.113,1487.113,1518.113,1479.113,1451.113,1517.113,1479.113,1508.113,1486.113,1477.113,1509.113,1512.113,1476.113,1522.113,1465.113,1507.113,1476.113,1514.113,1508.113,1522.113,1519.113,1491.113,1536.113,1521.113,1552.113,1533.113,1499.113,1559.113,1547.113,1538.113,1542.113,1578.113,1568.113,1541.113,1518.113,1572.113,1507.113,1566.113,1538.113,1555.113,1600.113,1559.113,1528.113,1585.113,1593.113,1645.113,1509.113,1617.113,1537.113,1618.113,1585.113,1617.113,1597.113,1638.113,1603.113,1615.113,1607.113,1625.113,1627.113,1612.113,1622.113,1602.113,1594.113,1602.113,1618.113,1649.113,1629.113,1673.113,1586.113,1634.113,1634.113,1642.113,1642.113,1668.113,1651.113,1687.113,1671.113,1677.113,1666.113,1658.113,1625.113,1694.113,1643.113,1662.113,1649.113,1645.113,1685.113,1670.113,1646.113,1686.113,1668.113,1708.113,1675.113,1704.113,1684.113,1707.113,1655.113,1696.113,1683.113,1701.113,1688.113,1735.113,1690.113,1710.113,1652.113,1707.113,1692.113,1703.113,1686.113,1702.113,1716.113,1681.113,1685.113,1731.113,1715.113,1721.113,1738.113,1725.113,1737.113,1740.113,1747.113,1722.113,1706.113,1740.113,1731.113,1764.113,1705.113,1737.113,1762.113,1725.113,1740.113,1748.113,1779.113,1761.113,1718.113,1733.113,1754.113,1744.113,1740.113,1758.113,1780.113,1766.113,1705.113,1754.113,1740.113,1755.113,1757.113,1773.113,1790.113,1779.113,1751.113,1767.113,1757.113,1783.113,1759.113,1770.113,1774.113,1776.113,1795.113,1801.113,1795.113,1750.113,1786.113,1774.113,1784.113,1795.113,1796.113,1798.113,1821.113,1813.113,1814.113,1783.113,1828.113,1796.113,1792.113,1826.113,1784.113,1827.113,1834.113,1833.113,1807.113,1813.113,1811.113,1824.113,1836.113,1817.113,1820.113,1834.113,1823.113,1817.113,1802.113,1793.113,1861.113,1833.113,1824.113,1841.113,1803.113,1849.113,1837.113,1845.113,1854.113,1844.113,1853.113,1839.113,1833.113,1816.113,1879.113,1849.113,1869.113,1855.113,1885.113,1872.113,1869.113,1896.113,1891.113,1917.113,1917.113,1911.113,1936.113,1945.113,1969.113,1981.113,1960.113,1990.113,2042.113,2017.113,2020.113,2019.113,2063.113,2025.113,1982.113,2009.113,2011.113,1761.113,2025.113,1983.113,2023.113,2020.113,2027.113,2048.113,2018.113,2023.113,2023.113,1995.113,2047.113,2031.113,1993.113,2061.113,2033.113,2014.113,2041.113,2024.113,2029.113,2036.113,2055.113,2037.113,2067.113,2090.113,2136.113,2101.113,2110.113,2116.113,2127.113,2124.113,2129.113,2123.113,2156.113,2182.113,2229.113,2202.113,2278.113,2262.113,2312.113,2298.113,2312.113,2374.113,2402.113,2377.113,2439.113,2463.113,2496.113,2565.11426,2521.11328,2627.11572,2627.11572,2659.11646,2719.118,2731.11816,2817.12,2858.121,2878.12158,2926.12256,3075.12622,3077.12622,3133.12744,3143.12769,3228.12964,3283.13086,3345.13232,3408.13379,3502.136,3518.13647,3603.13843,3702.14063,3762.142,3817.14331,3963.14673,3955.14648,4102.15,4101.15,4208.15,4297.15,4331.15,4609.15,4613.15,4724.15,4700.15,4919.15,4918.15,5065.15,5247.15,5350.15,5452.15,5393.15,5648.15,5797.15,5843.15,5997.15,6152.15,6130.15,6119.15,6402.15,6633.149,6741.14355,6807.14063,6905.136,7019.131,7127.126,7250.12,7294.118,7519.10742,7377.11426,7710.09863,7608.10352,7835.093,8021.08447,7883.091,8031.084,8170.07764,8175.077,8160.078,8427.076,8297.076,8466.076,8478.076,8517.076,8550.076,8508.076,8713.076,8598.076,8608.076,8617.076,8763.076,8715.076,8742.076,8843.076,8748.076,8898.076,8848.076,8787.076,8939.076,8821.076,8786.076,8877.076,8751.076,8855.076,8815.076,8731.076,8915.076,8761.076,8788.076,8588.076,8806.076,8629.076,8653.076,8716.076,8531.076,8713.076,8699.076,8725.076,8458.076,8416.076,8519.076,8491.076,8469.076,8557.076,8381.076,8461.076,8408.076,8409.076,8301.076,8208.076,8294.076,8168.07764,8184.07666,8080.08154,8074.082,7995.08545,7961.087,8041.0835,8091.081,7944.088,7957.0874,7885.091,7949.088,7801.09473,7813.09375,7727.098,7798.09473,7598.104,7746.097,7527.10742,7555.106,7672.10059,7519.10742,7437.11133,7477.10938,7447.111,7443.11133,7486.10938,7380.11426,7318.1167,7277.11865,7332.116,7212.122,7262.11963,7179.12354,7200.12256,7275.119,6945.13428,7018.131,7027.13037,7005.13135,7084.128,7069.12842,7042.13,6948.13428,7065.129,6928.13525,6953.134,6946.13428,6911.13574,6825.13965,6856.138,6922.13525,6884.137,6732.144,6797.141,6829.13965,6675.147,6800.141,6780.142,6770.14258,6721.14453,6710.145,6573.15,6618.14941,6536.15,6473.15,6606.15,6624.149,6477.15,6551.15,6423.15,6464.15,6439.15,6567.15,6437.15,6435.15,6344.15,6399.15,6289.15,6359.15,6184.15,6229.15,6153.15,6162.15,6096.15,6158.15,6057.15,6169.15,6091.15,6044.15,5938.15,5999.15,5845.15,5896.15,5806.15,5824.15,5768.15,5877.15,5649.15,5700.15,5589.15,5526.15,5577.15,5411.15,5580.15,5445.15,5444.15,5516.15,5389.15,5407.15,5332.15,5367.15,5240.15,5144.15,5177.15,5245.15,5201.15,5169.15,5275.15,4994.15,5030.15,5056.15,4890.15,4896.15,4821.15,4909.15,4872.15,4891.15,4813.15,4724.15,4708.15,4676.15,4720.15,4668.15,4738.15,4657.15,4653.15,4571.15,4608.15,4478.15,4492.15,4457.15,4353.15,4336.15,4344.15,4352.15,4219.15,4359.15,4222.15,4163.15,4139.15,4165.15,4144.15,4152.15,4015.148,4051.14868,4092.14966,3903.14526,3975.147,3892.145,3955.14648,3835.1438,3795.14282,3869.14453,3906.14526,3805.143,3736.14136,3813.14331,3677.14014,3633.13916,3653.1394,3655.13965,3586.138,3553.13721,3576.1377,3565.13745,3527.13647,3513.13623,3502.136,3374.133,3443.13452,3409.13379,3421.134,3376.133,3289.131,3379.133,3269.13062,3230.12964,3223.12964,3313.13159,3262.13037,3202.12915,3142.12769,3178.12842,3120.1272,3160.12817,3095.12646,3096.12671,3051.12549,3091.12646,3113.127,3072.126,3004.12451,3005.12451,2961.12354,3036.12524,2994.12427,2969.12354,2941.123,2907.12231,2893.12183,2932.1228,2877.12158,2889.12183,2888.12183,2893.12183,2929.1228,2868.12134,2828.12036,2831.12036,2818.12,2763.119,2833.12061,2765.119,2786.11938,2842.12061,2804.11987,2797.11963,2772.11914,2818.12,2755.11865,2814.12,2776.11914,2755.11865,2738.11841,2743.11841,2704.11743,2739.11841,2755.11865,2748.11841,2724.118,2668.1167,2736.11816,2737.11816,2685.11719,2689.11719,2731.11816,2743.11841,2650.11621,2675.117,2675.117,2703.11743,2674.1167,2615.11548,2641.116,2658.11646,2728.11816,2684.117,2626.11572,2664.1167,2699.11743,2563.11426,2660.11646,2642.116,2563.11426,2665.1167,2625.11572,2670.1167,2600.115,2641.116,2668.1167,2628.11572,2586.11475,2580.11475,2615.11548,2645.11621,2637.116,2646.11621,2643.11621,2677.117,2622.11572,2675.117,2557.114,2721.118,2622.11572,2624.11572,2683.117,2666.1167,2632.11572,2686.11719,2641.116,2642.116,2661.11646,2619.11548,2652.11621,2679.117,2640.116,2655.11646,2700.11743,2686.11719,2670.1167,2669.1167,2650.11621,2663.11646,2623.11572,2684.117,2630.11572,2633.116,2678.117,2685.11719,2641.116,2686.11719,2666.1167,2705.11743,2674.1167,2766.119,2693.11719,2695.11719,2719.118,2704.11743,2726.118,2727.118,2758.11865,2762.119,2777.11914,2758.11865,2718.118,2756.11865,2781.11938,2783.11938,2761.119,2747.11841,2760.119,2810.11987,2735.11816,2770.11914,2830.12036,2820.12,2822.12036,2860.121,2800.11963,2815.12,2770.11914,2837.12061,2858.121,2817.12,2852.12085,2806.11987,2848.12085,2921.12256,2862.121,2844.12085,2889.12183,2878.12158,2862.121,2901.122,2917.12256,2987.124,2890.12183,2973.12378,3039.12524,2905.122,2934.1228,2968.12354,2986.124,2952.12329,2951.12329,3038.12524,3007.12451,2964.12354,3030.125,3088.12646,3010.12451,2996.12427,2988.124,3096.12671,3004.12451,3051.12549,3005.12451,3042.12524,3153.128,3115.127,3138.12769,3129.12744,3126.1272,3180.12866,3120.1272,3188.12866,3099.12671,3155.128,3195.129,3165.12817,3177.12842,3202.12915,3242.13,3197.129,3201.12915,3232.12964,3208.12915,3231.12964,3133.12744,3265.13062,3280.13086,3283.13086,3327.13184,3262.13037,3304.13135,3301.13135,3289.131,3350.13257,3252.13013,3308.13159,3302.13135,3314.13159,3420.134,3297.13135,3356.13257,3368.13281,3363.13281,3387.1333,3389.1333,3406.13379,3394.13354,3445.13477,3424.13428,3477.1355,3395.13354,3433.13452,3381.1333,3487.13574,3412.134,3306.13135,3501.136,3505.136,3378.133,3516.13623,3429.13428,3517.13647,3541.137,3530.13672,3560.13745,3506.136,3560.13745,3587.138,3568.13745,3467.13525,3581.138,3513.13623,3615.13867,3587.138,3567.13745,3533.13672,3630.139,3591.13818,3664.13965,3666.14,3619.13867,3613.13867,3603.13843,3588.138,3573.1377,3679.14014,3679.14014,3602.13843,3597.13818,3654.13965,3630.139,3656.13965,3619.13867,3660.13965,3623.139,3692.14038,3665.14,3730.14136,3706.14063,3671.14,3745.1416,3716.14087,3646.1394,3713.14087,3666.14,3716.14087,3728.14136,3761.142,3784.14258,3739.1416,3805.143,3825.14355,3689.14038,3835.1438,3696.14063,3698.14063,3827.14355,3798.14282,3792.14282,3754.14185,3782.14258,3904.14526,3779.14233,3785.14258,3694.14038,3828.14355,3783.14258,3728.14136,3826.14355,3823.14355,3786.14258,3776.14233,3869.14453,3759.142,3853.144,3809.143,3821.14331,3815.14331,3858.14429,3867.14453,3745.1416,3909.14551,3777.14233,3806.143,3787.14258,3858.14429,3877.14478,3864.14429,3831.14355,3821.14331,3783.14258,3790.14258,3823.14355,3892.145,3883.14478,3714.14087,3883.14478,3864.14429,3795.14282,3801.14282,3793.14282,3824.14355,3822.14331,3822.14331,3779.14233,3792.14282,3856.14429,3889.145,3804.143,3796.14282,3800.14282,3795.14282,3903.14526,3832.14355,3896.14526,3823.14355,3853.144,3853.144,3834.1438,3838.1438,3865.14453,3918.14575,3869.14453,3899.14526,3907.14551,3605.13843,3971.147,3943.14624,3867.14453,3638.13916,4003.14771,3951.14648,3717.141,3858.14429,3797.14282,4017.148,4011.14771,3910.14551,4009.14771,4001.14746,4083.14941,4095.14966,4013.148,4126.15,4010.14771,4160.15,4102.15,4038.14844,4092.14966,4074.14917,4110.15,4181.15,4166.15,4197.15,4110.15,4164.15,4196.15,4240.15,4129.15,4224.15,4159.15,4234.15,4232.15,4239.15,4194.15,4213.15,4176.15,4206.15,4209.15,4269.15,4302.15,4324.15,4333.15,4303.15,4235.15,4336.15,4320.15,4245.15,4383.15,4319.15,4245.15,4376.15,4339.15,4311.15,4351.15,4452.15,4345.15,4354.15,4402.15,4374.15,4379.15,4376.15,4477.15,4401.15,4344.15,4410.15,4388.15,4429.15,4376.15,4330.15,4407.15,4370.15,4437.15,4397.15,4443.15,4409.15,4413.15,4477.15,4422.15,4472.15,4425.15,4495.15,4458.15,4437.15,4414.15,4530.15,4496.15,4447.15,4489.15,4483.15,4530.15,4454.15,4521.15,4582.15,4504.15,4631.15,4557.15,4546.15,4555.15,4574.15,4640.15,4468.15,4582.15,4629.15,4617.15,4651.15,4583.15,4575.15,4582.15,4654.15,4629.15,4531.15,4645.15,4719.15,4631.15,4737.15,4663.15,4599.15,4727.15,4651.15,4751.15,4646.15,4731.15,4709.15,4731.15,4689.15,4700.15,4730.15,4665.15,4809.15,4868.15,4829.15,4810.15,4735.15,4797.15,4722.15,4756.15,4741.15,4835.15,4818.15,4773.15,4776.15,4865.15,4889.15,4953.15,4820.15,4773.15,4967.15,4910.15,4877.15,5009.15,4899.15,5037.15,4903.15,4960.15,4987.15,4946.15,5018.15,4894.15,4918.15,4980.15,4982.15,5093.15,4996.15,4990.15,4995.15,4967.15,5012.15,5103.15,5125.15,5055.15,5014.15,5110.15,5184.15,5152.15,5202.15,5099.15,5118.15,5084.15,5267.15,5219.15,5216.15,5210.15,5183.15,5124.15,5231.15,5267.15,5344.15,5228.15,5318.15,5419.15,5272.15,5352.15,5289.15,5297.15,5326.15,5367.15,5361.15,5251.15,5381.15,5433.15,5377.15,5371.15,5344.15,5400.15,5440.15,5409.15,5493.15,5426.15,5405.15,5455.15,5506.15,5448.15,5502.15,5465.15,5446.15,5452.15,5452.15,5436.15,5556.15,5433.15,5501.15,5479.15,5633.15,5534.15,5544.15,5570.15,5529.15,5575.15,5666.15,5590.15,5559.15,5675.15,5680.15,5621.15,5598.15,5611.15,5678.15,5592.15,5603.15,5556.15,5746.15,5677.15,5701.15,5658.15,5725.15,5698.15,5634.15,5688.15,5781.15,5688.15,5784.15,5771.15,5667.15,5792.15,5752.15,5749.15,5741.15,5820.15,5758.15,5746.15,5892.15,5772.15,5755.15,5798.15,5805.15,5788.15,5755.15,5808.15,5801.15,5881.15,5832.15,5803.15,5706.15,5903.15,5928.15,5882.15,5994.15,5858.15,5963.15,5909.15,5914.15,5853.15,5853.15,5886.15,5770.15,5782.15,6036.15,5947.15,5792.15,5930.15,5909.15,5928.15,5897.15,5819.15,5972.15,5984.15,5983.15,5758.15,5837.15,5977.15,5776.15,5853.15,5904.15,5859.15,5959.15,5859.15,6009.15,5802.15,6031.15,5882.15,5860.15,6025.15,5947.15,5876.15,5815.15,5885.15,5863.15,5962.15,5869.15,5891.15,5835.15,5876.15,5980.15,5866.15,6009.15,5926.15,5775.15,5890.15,5971.15,5829.15,5877.15,5830.15,5799.15,5852.15,5756.15,5823.15,5870.15,5877.15,5783.15,5626.15,5839.15,5840.15,5804.15,5689.15,5787.15,5609.15,5802.15,5556.15,5724.15,5546.15,5620.15,5632.15,5503.15,5506.15,5683.15,5519.15,5520.15,5551.15,5609.15,5559.15,5465.15,5584.15,5443.15,5590.15,5616.15,5420.15,5490.15,5540.15,5576.15,5517.15,5551.15,5584.15,5604.15,5674.15,5598.15,5517.15,5620.15,5688.15,5641.15,5618.15,5742.15,5735.15,5802.15,5815.15,5692.15,5812.15,5806.15,5812.15,5847.15,5931.15,5823.15,5901.15,5919.15,5902.15,5932.15,5859.15,5991.15,5993.15,5930.15,6025.15,5991.15,6037.15,6041.15,6033.15,6110.15,6054.15,6024.15,6052.15,6106.15,6048.15,6001.15,6088.15,6134.15,6133.15,5878.15,6110.15,5997.15,5945.15,6001.15,5993.15,6028.15,6135.15,6091.15,5933.15,5941.15,6051.15,5949.15,6062.15,5963.15,6040.15,6006.15,5855.15,5872.15,5921.15,5774.15,5886.15,5820.15,5809.15,5822.15,5839.15,5790.15,5800.15,5728.15,5698.15,5678.15,5657.15,5630.15,5760.15,5642.15,5637.15,5588.15,5554.15,5636.15,5484.15,5477.15,5581.15,5442.15,5479.15,5566.15,5494.15,5391.15,5471.15,5380.15,5395.15,5387.15,5365.15,5224.15,5264.15,5185.15,5262.15,5290.15,5259.15,5300.15,5322.15,5125.15,5123.15,5212.15,5201.15,5160.15,4977.15,5085.15,5076.15,5068.15,4996.15,5100.15,4981.15,4973.15,4915.15,4896.15,4986.15,4914.15,4878.15,4846.15,4843.15,4837.15,4839.15,4824.15,4826.15,4598.15,4752.15,4708.15,4717.15,4660.15,4529.15,4624.15,4577.15,4601.15,4608.15,4603.15,4594.15,4495.15,4470.15,4554.15,4412.15,4473.15,4496.15,4460.15,4457.15,4454.15,4394.15,4389.15,4309.15,4353.15,4340.15,4277.15,4245.15,4242.15,4207.15,4189.15,4225.15,4225.15,4194.15,4250.15,4179.15,4045.14868,4167.15,4046.14868,4160.15,4214.15,4111.15,4023.14819,3977.147,3940.14624,3958.14648,3993.14746,3895.145,3995.14746,3902.14526,3911.14551,3901.14526,3897.14526,3894.145,3792.14282,3871.14453,3869.14453,3877.14478,3791.14282,3827.14355,3795.14282,3768.142,3750.14185,3731.14136,3769.142,3729.14136,3646.1394,3573.1377,3629.139,3638.13916,3679.14014,3711.14087,3631.139,3601.13843,3634.13916,3611.13843,3525.13647,3591.13818,3526.13647,3491.13574,3496.136,3464.135,3497.136,3472.13525,3440.13452,3409.13379,3455.135,3445.13477,3413.134,3411.13379,3327.13184,3319.13184,3382.1333,3381.1333,3371.133,3305.13135,3361.13281,3307.13159,3336.132,3270.13062,3235.13,3289.131,3254.13037,3272.13062,3238.13,3264.13037,3180.12866,3234.13,3245.13013,3202.12915,3189.12866,3176.12842,3158.128,3163.12817,3119.1272,3076.12622,3065.126,3070.126,3091.12646,3028.125,3059.12573,3044.12549,3006.12451,3011.12451,3025.125,3110.127,3092.12646,2996.12427,2972.12378,2948.123,3010.12451,2923.12256,2945.123,2892.12183,2900.122,2935.1228,2955.12329,2895.12183,2824.12036,2877.12158,2869.12134,2804.11987,2809.11987,2839.12061,2776.11914,2792.11963,2869.12134,2706.11743,2743.11841,2816.12,2756.11865,2790.11938,2690.11719,2747.11841,2769.119,2789.11938,2747.11841,2780.11938,2711.11768,2739.11841,2730.11816,2664.1167,2676.117,2647.11621,2684.117,2681.117,2618.11548,2687.11719,2614.11548,2608.11523,2691.11719,2571.1145,2631.11572,2588.11475,2590.11475,2631.11572,2561.11426,2570.1145,2565.11426,2560.11426,2515.113,2514.113,2510.113,2490.113,2480.113,2461.113,2480.113,2463.113,2511.113,2480.113,2502.113,2406.113,2449.113,2436.113,2396.113,2436.113,2428.113,2392.113,2442.113,2373.113,2367.113,2413.113,2383.113,2372.113,2404.113,2339.113,2380.113,2325.113,2370.113,2400.113,2332.113,2311.113,2312.113,2350.113,2338.113,2320.113,2339.113,2301.113,2275.113,2301.113,2256.113,2295.113,2252.113,2276.113,2272.113,2267.113,2230.113,2271.113,2254.113,2210.113,2166.113,2197.113,2198.113,2178.113,2188.113,2188.113,2187.113,2178.113,2169.113,2147.113,2128.113,2117.113,2125.113,2178.113,2126.113,2140.113,2115.113,2169.113,2109.113,2111.113,2081.113,2096.113,2110.113,2099.113,2110.113,2093.113,2103.113,2030.113,2093.113,2052.113,2065.113,2106.113,2021.113,2064.113,2058.113,2000.113,2047.113,2026.113,2039.113,2034.113,1982.113,2005.113,1986.113,1987.113,2029.113,2006.113,1959.113,1987.113,1980.113,1985.113,1965.113,1977.113,2005.113,1951.113,1957.113,1961.113,1957.113,1979.113,1953.113,1927.113,1932.113,1917.113,1906.113,1876.113,1928.113,1907.113,1904.113,1913.113,1938.113,1929.113,1942.113,1905.113,1895.113,1875.113,1896.113,1877.113,1922.113,1878.113,1856.113,1908.113,1872.113,1875.113,1895.113,1872.113,1847.113,1882.113,1840.113,1868.113,1865.113,1875.113,1881.113,1852.113,1832.113,1839.113]