[775.2307,800.2306,774.2307,816.230469,813.2305,805.2305,794.2306,796.2306,804.2305,800.2306,889.230042,828.2304,863.2302,796.2306,766.2308,820.230469,821.230469,842.230347,801.2306,802.2306,800.2306,797.2306,810.2305,806.2305,816.230469,802.2306,802.2306,787.230652,796.2306,795.2306,802.2306,787.230652,808.2305,846.2303,790.230652,808.2305,805.2305,798.2306,823.230469,783.230652,812.2305,780.2307,807.2305,796.2306,814.230469,793.2306,784.230652,792.230652,800.2306,793.2306,794.2306,788.230652,823.230469,784.230652,798.2306,789.230652,811.2305,817.230469,892.230042,823.230469,818.230469,755.230835,790.230652,820.230469,818.230469,800.2306,805.2305,789.230652,799.2306,810.2305,799.2306,796.2306,798.2306,815.230469,811.2305,795.2306,799.2306,798.2306,794.2306,778.2307,799.2306,809.2305,792.230652,793.2306,802.2306,791.230652,806.2305,784.230652,792.230652,870.230164,849.2303,885.2301,942.229736,886.2301,896.230042,902.23,894.230042,879.2301,878.2301,870.230164,936.2298,899.23,952.2297,950.229736,923.229858,936.2298,952.2297,995.229431,914.2299,911.2299,891.230042,949.229736,940.229736,969.2296,930.2298,959.2297,956.2297,901.23,968.2296,984.2295,959.2297,929.229858,960.2297,984.2295,911.2299,945.229736,973.229553,941.229736,995.229431,1014.22931,917.2299,971.2296,971.2296,966.2296,958.2297,988.2295,982.2295,1034.22925,935.2298,944.229736,1008.22937,1008.22937,1039.22925,983.2295,1054.22925,973.229553,1043.22925,988.2295,1013.22937,1083.22925,1062.22925,1034.22925,1038.22925,1010.22937,1019.22931,960.2297,1024.22925,1036.22925,995.229431,1076.22925,999.229431,983.2295,1087.22925,1120.22925,1021.22931,1082.22925,1096.22925,1059.22925,1080.22925,1030.22925,1076.22925,1041.22925,1060.22925,1057.22925,1030.22925,1101.22925,1107.22925,1051.22925,1098.22925,1049.22925,1063.22925,1057.22925,1081.22925,1076.22925,1131.22925,1060.22925,1126.22925,1099.22925,1144.22925,1053.22925,1112.22925,1065.22925,1051.22925,1143.22925,1120.22925,1091.22925,1090.22925,1072.22925,1099.22925,1091.22925,1069.22925,1191.22925,1115.22925,1145.22925,1134.22925,1166.22925,1097.22925,1187.22925,1140.22925,1204.22925,1159.22925,1183.22925,1172.22925,1163.22925,1219.22925,1163.22925,1190.22925,1139.22925,1119.22925,1153.22925,1174.22925,1187.22925,1135.22925,1194.22925,1188.22925,1231.22925,1192.22925,1212.22925,1233.22925,1221.22925,1234.22925,1196.22925,1167.22925,1211.22925,1238.22925,1239.22925,1211.22925,1249.22925,1244.22925,1217.22925,1215.22925,1281.22925,1226.22925,1293.22925,1240.22925,1276.22925,1268.22925,1302.22925,1212.22925,1280.22925,1252.22925,1300.22925,1244.22925,1268.22925,1304.22925,1242.22925,1265.22925,1258.22925,1298.22925,1292.22925,1229.22925,1268.22925,1280.22925,1279.22925,1304.22925,1302.22925,1291.22925,1262.22925,1267.22925,1316.22925,1265.22925,1292.22925,1373.22925,1306.22925,1272.22925,1367.22925,1370.22925,1362.22925,1308.22925,1329.22925,1351.22925,1279.22925,1331.22925,1316.22925,1310.22925,1365.22925,1364.22925,1348.22925,1378.22925,1399.22925,1375.22925,1354.22925,1361.22925,1367.22925,1326.22925,1406.22925,1342.22925,1387.22925,1363.22925,1403.22925,1400.22925,1412.22925,1363.22925,1399.22925,1384.22925,1467.22925,1382.22925,1406.22925,1424.22925,1429.22925,1426.22925,1424.22925,1406.22925,1432.22925,1407.22925,1429.22925,1448.22925,1436.22925,1430.22925,1475.22925,1387.22925,1434.22925,1379.22925,1454.22925,1440.22925,1446.22925,1478.22925,1465.22925,1427.22925,1492.22925,1459.22925,1478.22925,1458.22925,1448.22925,1452.22925,1480.22925,1500.22925,1503.22925,1439.22925,1503.22925,1450.22925,1488.22925,1497.22925,1533.22925,1533.22925,1529.22925,1560.22925,1521.22925,1493.22925,1559.22925,1521.22925,1550.22925,1528.22925,1519.22925,1551.22925,1554.22925,1518.22925,1564.22925,1507.22925,1549.22925,1518.22925,1556.22925,1550.22925,1564.22925,1561.22925,1533.22925,1578.22925,1563.22925,1594.22925,1575.22925,1541.22925,1601.22925,1589.22925,1580.22925,1584.22925,1620.22925,1610.22925,1583.22925,1560.22925,1614.22925,1549.22925,1608.22925,1580.22925,1597.22925,1642.22925,1601.22925,1570.22925,1627.22925,1635.22925,1687.22925,1551.22925,1659.22925,1579.22925,1660.22925,1627.22925,1659.22925,1639.22925,1680.22925,1645.22925,1657.22925,1649.22925,1667.22925,1669.22925,1654.22925,1664.22925,1644.22925,1636.22925,1644.22925,1660.22925,1691.22925,1671.22925,1715.22925,1628.22925,1676.22925,1676.22925,1684.22925,1684.22925,1710.22925,1693.22925,1729.22925,1713.22925,1719.22925,1708.22925,1700.22925,1667.22925,1736.22925,1685.22925,1704.22925,1691.22925,1687.22925,1727.22925,1712.22925,1688.22925,1728.22925,1710.22925,1750.22925,1717.22925,1746.22925,1726.22925,1749.22925,1697.22925,1738.22925,1725.22925,1743.22925,1730.22925,1777.22925,1732.22925,1752.22925,1694.22925,1749.22925,1734.22925,1745.22925,1728.22925,1744.22925,1758.22925,1723.22925,1727.22925,1773.22925,1757.22925,1763.22925,1780.22925,1767.22925,1779.22925,1782.22925,1789.22925,1764.22925,1748.22925,1782.22925,1773.22925,1806.22925,1747.22925,1779.22925,1804.22925,1767.22925,1782.22925,1790.22925,1821.22925,1803.22925,1760.22925,1775.22925,1796.22925,1786.22925,1782.22925,1800.22925,1822.22925,1808.22925,1747.22925,1796.22925,1782.22925,1797.22925,1799.22925,1815.22925,1832.22925,1821.22925,1793.22925,1809.22925,1799.22925,1825.22925,1801.22925,1812.22925,1816.22925,1818.22925,1837.22925,1843.22925,1837.22925,1792.22925,1828.22925,1816.22925,1826.22925,1837.22925,1838.22925,1840.22925,1863.22925,1855.22925,1856.22925,1825.22925,1870.22925,1838.22925,1834.22925,1868.22925,1826.22925,1869.22925,1876.22925,1875.22925,1849.22925,1855.22925,1853.22925,1866.22925,1878.22925,1859.22925,1862.22925,1876.22925,1865.22925,1859.22925,1844.22925,1835.22925,1903.22925,1875.22925,1866.22925,1883.22925,1845.22925,1891.22925,1879.22925,1887.22925,1896.22925,1886.22925,1895.22925,1881.22925,1875.22925,1858.22925,1921.22925,1891.22925,1911.22925,1897.22925,1927.22925,1914.22925,1911.22925,1938.22925,1933.22925,1959.22925,1959.22925,1953.22925,1978.22925,1987.22925,2011.22925,2023.22925,2002.22925,2032.22925,2084.22925,2059.22925,2062.22925,2061.22925,2105.22925,2067.22925,2024.22925,2051.22925,2053.22925,1803.22925,2067.22925,2025.22925,2065.22925,2062.22925,2069.22925,2090.22925,2060.22925,2065.22925,2065.22925,2037.22925,2089.22925,2073.22925,2035.22925,2103.22925,2075.22925,2056.22925,2083.22925,2066.22925,2071.22925,2078.22925,2097.22925,2079.22925,2109.22925,2132.22925,2178.22925,2143.22925,2152.22925,2158.22925,2169.22925,2166.22925,2171.22925,2165.22925,2198.22925,2224.22925,2271.22925,2244.22925,2320.22925,2304.22925,2354.22925,2340.22925,2354.22925,2416.22925,2444.22925,2419.22925,2481.22925,2505.22925,2538.22925,2607.23047,2563.22949,2669.232,2669.232,2701.23267,2761.23413,2773.23438,2859.23633,2900.2373,2920.23779,2968.23877,3117.24243,3119.24243,3175.24365,3185.244,3270.24585,3325.247,3387.24854,3450.25,3544.2522,3560.25269,3645.25464,3744.25684,3804.2583,3859.25952,4005.263,3997.2627,4144.265,4143.265,4250.265,4339.265,4373.265,4651.265,4655.265,4766.265,4742.265,4961.265,4960.265,5107.265,5289.265,5392.265,5494.265,5435.265,5690.265,5839.265,5885.265,6039.265,6194.265,6172.265,6161.265,6444.265,6675.264,6783.259,6849.256,6947.25146,7061.246,7169.241,7292.23535,7336.2334,7561.22266,7419.22949,7752.214,7650.21875,7877.208,8063.19971,7925.206,8073.199,8212.193,8217.193,8202.193,8469.193,8339.193,8508.193,8520.193,8559.193,8592.193,8550.193,8755.193,8640.193,8650.193,8659.193,8805.193,8757.193,8784.193,8885.193,8790.193,8940.193,8890.193,8829.193,8981.193,8863.193,8828.193,8919.193,8793.193,8897.193,8857.193,8773.193,8957.193,8803.193,8830.193,8630.193,8848.193,8671.193,8695.193,8758.193,8573.193,8755.193,8741.193,8767.193,8500.193,8458.193,8561.193,8533.193,8511.193,8599.193,8423.193,8503.193,8450.193,8451.193,8343.193,8250.193,8336.193,8210.193,8226.193,8122.197,8116.19727,8037.20068,8003.202,8083.19873,8133.19629,7986.203,7999.20264,7927.206,7991.203,7843.21,7855.209,7769.21338,7840.21,7640.219,7788.2124,7569.22266,7597.221,7714.216,7561.22266,7479.22656,7519.22461,7489.226,7485.22656,7528.22461,7422.22949,7360.232,7319.234,7374.23145,7254.2373,7304.235,7221.239,7242.238,7317.23438,6987.24951,7060.246,7069.24561,7047.24658,7126.243,7111.24365,7084.245,6990.24951,7107.244,6970.25049,6995.249,6988.24951,6953.251,6867.255,6898.25342,6964.25049,6926.25244,6774.25928,6839.25635,6871.255,6717.262,6842.25635,6822.25732,6812.258,6763.26,6752.26025,6615.265,6660.26465,6578.265,6515.265,6648.265,6666.264,6519.265,6593.265,6465.265,6506.265,6481.265,6609.265,6479.265,6477.265,6386.265,6441.265,6331.265,6401.265,6226.265,6271.265,6195.265,6204.265,6138.265,6200.265,6099.265,6211.265,6133.265,6086.265,5980.265,6041.265,5887.265,5938.265,5848.265,5866.265,5810.265,5919.265,5691.265,5742.265,5631.265,5568.265,5619.265,5453.265,5622.265,5487.265,5486.265,5558.265,5431.265,5449.265,5374.265,5409.265,5282.265,5186.265,5219.265,5287.265,5243.265,5211.265,5317.265,5036.265,5072.265,5098.265,4932.265,4938.265,4863.265,4951.265,4914.265,4933.265,4855.265,4766.265,4750.265,4718.265,4762.265,4710.265,4780.265,4699.265,4695.265,4613.265,4650.265,4520.265,4534.265,4499.265,4395.265,4378.265,4386.265,4394.265,4261.265,4401.265,4264.265,4205.265,4181.265,4207.265,4186.265,4194.265,4057.26416,4093.265,4134.265,3945.26147,4017.26318,3934.26123,3997.2627,3877.26,3837.259,3911.26074,3948.26147,3847.25928,3778.25757,3855.25952,3719.25635,3675.25537,3695.25562,3697.25586,3628.25415,3595.25342,3618.254,3607.25366,3569.25269,3555.25244,3544.2522,3416.24927,3485.25073,3451.25,3463.25024,3418.24927,3331.24731,3421.24927,3311.24683,3272.24585,3265.24585,3355.2478,3304.24658,3244.24536,3184.244,3220.24463,3162.24341,3202.24438,3137.24268,3138.243,3093.2417,3133.24268,3155.24316,3114.24219,3046.24072,3047.24072,3003.23975,3078.24146,3036.24048,3011.23975,2983.23926,2949.23853,2935.238,2974.239,2919.23779,2931.238,2930.238,2935.238,2971.239,2910.23755,2870.23657,2873.23657,2860.23633,2805.235,2875.23682,2807.235,2828.2356,2884.23682,2846.236,2839.23584,2814.23535,2860.23633,2797.23486,2856.23633,2818.23535,2797.23486,2780.23462,2785.23462,2746.23364,2781.23462,2797.23486,2790.23462,2766.23413,2710.233,2778.23438,2779.23438,2727.2334,2731.2334,2773.23438,2785.23462,2692.23242,2717.23315,2717.23315,2745.23364,2716.233,2657.23169,2683.23218,2700.23267,2770.23438,2726.23315,2668.232,2706.233,2741.23364,2605.23047,2702.23267,2684.23218,2605.23047,2707.233,2667.232,2712.233,2642.2312,2683.23218,2710.233,2670.232,2628.231,2622.231,2657.23169,2687.23242,2679.23218,2688.23242,2685.23242,2719.23315,2664.232,2717.23315,2599.23022,2763.23413,2664.232,2666.232,2725.23315,2708.233,2674.232,2728.2334,2683.23218,2684.23218,2703.23267,2661.23169,2694.23242,2721.23315,2682.23218,2697.23267,2742.23364,2728.2334,2712.233,2711.233,2692.23242,2705.23267,2665.232,2726.23315,2672.232,2675.23218,2720.23315,2727.2334,2683.23218,2728.2334,2708.233,2747.23364,2716.233,2808.235,2735.2334,2737.2334,2761.23413,2746.23364,2768.23413,2769.23413,2800.23486,2804.235,2819.23535,2800.23486,2760.23413,2798.23486,2823.2356,2825.2356,2803.235,2789.23462,2802.235,2852.236,2777.23438,2812.23535,2872.23657,2862.23633,2864.23657,2902.2373,2842.23584,2857.23633,2812.23535,2879.23682,2900.2373,2859.23633,2894.237,2848.236,2890.237,2963.23877,2904.2373,2886.237,2931.238,2920.23779,2904.2373,2943.23828,2959.23877,3029.24023,2932.238,3015.24,3081.24146,2947.23828,2976.239,3010.23975,3028.24023,2994.2395,2993.2395,3080.24146,3049.24072,3006.23975,3072.24121,3130.24268,3052.24072,3038.24048,3030.24023,3138.243,3046.24072,3093.2417,3047.24072,3084.24146,3195.24414,3157.24316,3180.244,3171.24365,3168.24341,3222.24487,3162.24341,3230.24487,3141.243,3197.24414,3237.245,3207.24438,3219.24463,3244.24536,3284.246,3239.245,3243.24536,3274.24585,3250.24536,3273.24585,3175.24365,3307.24683,3322.247,3325.247,3369.248,3304.24658,3346.24756,3343.24756,3331.24731,3392.24878,3294.24634,3350.2478,3344.24756,3356.2478,3462.25024,3339.24756,3398.24878,3410.249,3405.249,3429.24951,3431.24951,3448.25,3436.24976,3487.251,3466.25049,3519.25171,3437.24976,3475.25073,3423.24951,3529.252,3454.25024,3348.24756,3543.2522,3547.2522,3420.24927,3558.25244,3471.25049,3559.25269,3583.25317,3572.253,3602.25366,3548.2522,3602.25366,3629.25415,3610.25366,3509.25146,3623.25415,3555.25244,3657.255,3629.25415,3609.25366,3575.253,3672.25513,3633.25439,3706.25586,3708.256,3661.255,3655.255,3645.25464,3630.25415,3615.254,3721.25635,3721.25635,3644.25464,3639.25439,3696.25586,3672.25513,3698.25586,3661.255,3702.25586,3665.25513,3734.25659,3707.256,3772.25757,3748.25684,3713.256,3787.25781,3758.257,3688.25562,3755.257,3708.256,3758.257,3770.25757,3803.2583,3826.25879,3781.25781,3847.25928,3867.25977,3731.25659,3877.26,3738.25684,3740.25684,3869.25977,3840.259,3834.259,3796.258,3824.25879,3946.26147,3821.25854,3827.25879,3736.25659,3870.25977,3825.25879,3770.25757,3868.25977,3865.25977,3828.25879,3818.25854,3911.26074,3801.2583,3895.26025,3851.25928,3863.25952,3857.25952,3900.2605,3909.26074,3787.25781,3951.26172,3819.25854,3848.25928,3829.25879,3900.2605,3919.261,3906.2605,3873.25977,3863.25952,3825.25879,3832.25879,3865.25977,3934.26123,3925.261,3756.257,3925.261,3906.2605,3837.259,3843.259,3835.259,3866.25977,3864.25952,3864.25952,3821.25854,3834.259,3898.2605,3931.26123,3846.25928,3838.259,3842.259,3837.259,3945.26147,3874.25977,3938.26147,3865.25977,3895.26025,3895.26025,3876.26,3880.26,3907.26074,3960.262,3911.26074,3941.26147,3949.26172,3647.25464,4013.26318,3985.26245,3909.26074,3680.25537,4045.264,3993.2627,3759.25732,3900.2605,3839.259,4059.26416,4053.264,3952.26172,4051.264,4043.26367,4125.265,4137.265,4055.26416,4168.265,4052.264,4202.265,4144.265,4080.26465,4134.265,4116.265,4152.265,4223.265,4208.265,4239.265,4152.265,4206.265,4238.265,4282.265,4171.265,4266.265,4201.265,4276.265,4274.265,4281.265,4236.265,4255.265,4218.265,4248.265,4251.265,4311.265,4344.265,4366.265,4375.265,4345.265,4277.265,4378.265,4362.265,4287.265,4425.265,4361.265,4287.265,4418.265,4381.265,4353.265,4393.265,4494.265,4387.265,4396.265,4444.265,4416.265,4421.265,4418.265,4519.265,4443.265,4386.265,4452.265,4430.265,4471.265,4418.265,4372.265,4449.265,4412.265,4479.265,4439.265,4485.265,4451.265,4455.265,4519.265,4464.265,4514.265,4467.265,4537.265,4500.265,4479.265,4456.265,4572.265,4538.265,4489.265,4531.265,4525.265,4572.265,4496.265,4563.265,4624.265,4546.265,4673.265,4599.265,4588.265,4597.265,4616.265,4682.265,4510.265,4624.265,4671.265,4659.265,4693.265,4625.265,4617.265,4624.265,4696.265,4671.265,4573.265,4687.265,4761.265,4673.265,4779.265,4705.265,4641.265,4769.265,4693.265,4793.265,4688.265,4773.265,4751.265,4773.265,4731.265,4742.265,4772.265,4707.265,4851.265,4910.265,4871.265,4852.265,4777.265,4839.265,4764.265,4798.265,4783.265,4877.265,4860.265,4815.265,4818.265,4907.265,4931.265,4995.265,4862.265,4815.265,5009.265,4952.265,4919.265,5051.265,4941.265,5079.265,4945.265,5002.265,5029.265,4988.265,5060.265,4936.265,4960.265,5022.265,5024.265,5135.265,5038.265,5032.265,5037.265,5009.265,5054.265,5145.265,5167.265,5097.265,5056.265,5152.265,5226.265,5194.265,5244.265,5141.265,5160.265,5126.265,5309.265,5261.265,5258.265,5252.265,5225.265,5166.265,5273.265,5309.265,5386.265,5270.265,5360.265,5461.265,5314.265,5394.265,5331.265,5339.265,5368.265,5409.265,5403.265,5293.265,5423.265,5475.265,5419.265,5413.265,5386.265,5442.265,5482.265,5451.265,5535.265,5468.265,5447.265,5497.265,5548.265,5490.265,5544.265,5507.265,5488.265,5494.265,5494.265,5478.265,5598.265,5475.265,5543.265,5521.265,5675.265,5576.265,5586.265,5612.265,5571.265,5617.265,5708.265,5632.265,5601.265,5717.265,5722.265,5663.265,5640.265,5653.265,5720.265,5634.265,5645.265,5598.265,5788.265,5719.265,5743.265,5700.265,5767.265,5740.265,5676.265,5730.265,5823.265,5730.265,5826.265,5813.265,5709.265,5834.265,5794.265,5791.265,5783.265,5862.265,5800.265,5788.265,5934.265,5814.265,5797.265,5840.265,5847.265,5830.265,5797.265,5850.265,5843.265,5923.265,5874.265,5845.265,5748.265,5945.265,5970.265,5924.265,6036.265,5900.265,6005.265,5951.265,5956.265,5895.265,5895.265,5928.265,5812.265,5824.265,6078.265,5989.265,5834.265,5972.265,5951.265,5970.265,5939.265,5861.265,6014.265,6026.265,6025.265,5800.265,5879.265,6019.265,5818.265,5895.265,5946.265,5901.265,6001.265,5901.265,6051.265,5844.265,6073.265,5924.265,5902.265,6067.265,5989.265,5918.265,5857.265,5927.265,5905.265,6004.265,5911.265,5933.265,5877.265,5918.265,6022.265,5908.265,6051.265,5968.265,5817.265,5932.265,6013.265,5871.265,5919.265,5872.265,5841.265,5894.265,5798.265,5865.265,5912.265,5919.265,5825.265,5668.265,5881.265,5882.265,5846.265,5731.265,5829.265,5651.265,5844.265,5598.265,5766.265,5588.265,5662.265,5674.265,5545.265,5548.265,5725.265,5561.265,5562.265,5593.265,5651.265,5601.265,5507.265,5626.265,5485.265,5632.265,5658.265,5462.265,5532.265,5582.265,5618.265,5559.265,5593.265,5626.265,5646.265,5716.265,5640.265,5559.265,5662.265,5730.265,5683.265,5660.265,5784.265,5777.265,5844.265,5857.265,5734.265,5854.265,5848.265,5854.265,5889.265,5973.265,5865.265,5943.265,5961.265,5944.265,5974.265,5901.265,6033.265,6035.265,5972.265,6067.265,6033.265,6079.265,6083.265,6075.265,6152.265,6096.265,6066.265,6094.265,6148.265,6090.265,6043.265,6130.265,6176.265,6175.265,5920.265,6152.265,6039.265,5987.265,6043.265,6035.265,6070.265,6177.265,6133.265,5975.265,5983.265,6093.265,5991.265,6104.265,6005.265,6082.265,6048.265,5897.265,5914.265,5963.265,5816.265,5928.265,5862.265,5851.265,5864.265,5881.265,5832.265,5842.265,5770.265,5740.265,5720.265,5699.265,5672.265,5802.265,5684.265,5679.265,5630.265,5596.265,5678.265,5526.265,5519.265,5623.265,5484.265,5521.265,5608.265,5536.265,5433.265,5513.265,5422.265,5437.265,5429.265,5407.265,5266.265,5306.265,5227.265,5304.265,5332.265,5301.265,5342.265,5364.265,5167.265,5165.265,5254.265,5243.265,5202.265,5019.265,5127.265,5118.265,5110.265,5038.265,5142.265,5023.265,5015.265,4957.265,4938.265,5028.265,4956.265,4920.265,4888.265,4885.265,4879.265,4881.265,4866.265,4868.265,4640.265,4794.265,4750.265,4759.265,4702.265,4571.265,4666.265,4619.265,4643.265,4650.265,4645.265,4636.265,4537.265,4512.265,4596.265,4454.265,4515.265,4538.265,4502.265,4499.265,4496.265,4436.265,4431.265,4351.265,4395.265,4382.265,4319.265,4287.265,4284.265,4249.265,4231.265,4267.265,4267.265,4236.265,4292.265,4221.265,4087.265,4209.265,4088.265,4202.265,4256.265,4153.265,4065.2644,4019.26318,3982.26245,4000.2627,4035.26367,3937.26123,4037.26367,3944.26147,3953.26172,3943.26147,3939.26147,3936.26123,3834.259,3913.26074,3911.26074,3919.261,3833.259,3869.25977,3837.259,3810.2583,3792.258,3773.25757,3811.2583,3771.25757,3688.25562,3615.254,3671.25513,3680.25537,3721.25635,3753.257,3673.25513,3643.25464,3676.25537,3653.25464,3567.25269,3633.25439,3568.25269,3533.252,3538.2522,3506.25122,3539.2522,3514.25146,3482.25073,3451.25,3497.25122,3487.251,3455.25024,3453.25,3369.248,3361.248,3424.24951,3423.24951,3413.24927,3347.24756,3403.249,3349.2478,3378.24829,3312.24683,3277.246,3331.24731,3296.24658,3314.24683,3280.246,3306.24658,3222.24487,3276.246,3287.24634,3244.24536,3231.24487,3218.24463,3200.24414,3205.24438,3161.24341,3118.24243,3107.24219,3112.24219,3133.24268,3070.24121,3101.242,3086.2417,3048.24072,3053.24072,3067.24121,3152.24316,3134.24268,3038.24048,3014.24,2990.23926,3052.24072,2965.23877,2987.23926,2934.238,2942.23828,2977.239,2997.2395,2937.238,2866.23657,2919.23779,2911.23755,2846.236,2851.236,2881.23682,2818.23535,2834.23584,2911.23755,2748.23364,2785.23462,2858.23633,2798.23486,2832.2356,2732.2334,2789.23462,2811.235,2831.2356,2789.23462,2822.2356,2753.234,2781.23462,2772.23438,2706.233,2718.23315,2689.23242,2726.23315,2723.23315,2660.23169,2729.2334,2656.23169,2650.23145,2733.2334,2613.23071,2673.232,2630.231,2632.231,2673.232,2603.23047,2612.23071,2607.23047,2602.23047,2557.22925,2556.22925,2552.22925,2532.22925,2522.22925,2503.22925,2522.22925,2505.22925,2553.22925,2522.22925,2544.22925,2448.22925,2491.22925,2478.22925,2438.22925,2478.22925,2470.22925,2434.22925,2484.22925,2415.22925,2409.22925,2455.22925,2425.22925,2414.22925,2446.22925,2381.22925,2422.22925,2367.22925,2412.22925,2442.22925,2374.22925,2353.22925,2354.22925,2392.22925,2380.22925,2362.22925,2381.22925,2343.22925,2317.22925,2343.22925,2298.22925,2337.22925,2294.22925,2318.22925,2314.22925,2309.22925,2272.22925,2313.22925,2296.22925,2252.22925,2208.22925,2239.22925,2240.22925,2220.22925,2230.22925,2230.22925,2229.22925,2220.22925,2211.22925,2189.22925,2170.22925,2159.22925,2167.22925,2220.22925,2168.22925,2182.22925,2157.22925,2211.22925,2151.22925,2153.22925,2123.22925,2138.22925,2152.22925,2141.22925,2152.22925,2135.22925,2145.22925,2072.22925,2135.22925,2094.22925,2107.22925,2148.22925,2063.22925,2106.22925,2100.22925,2042.22925,2089.22925,2068.22925,2081.22925,2076.22925,2024.22925,2047.22925,2028.22925,2029.22925,2071.22925,2048.22925,2001.22925,2029.22925,2022.22925,2027.22925,2007.22925,2019.22925,2047.22925,1993.22925,1999.22925,2003.22925,1999.22925,2021.22925,1995.22925,1969.22925,1974.22925,1959.22925,1948.22925,1918.22925,1970.22925,1949.22925,1946.22925,1955.22925,1980.22925,1971.22925,1984.22925,1947.22925,1937.22925,1917.22925,1938.22925,1919.22925,1964.22925,1920.22925,1898.22925,1950.22925,1914.22925,1917.22925,1937.22925,1914.22925,1889.22925,1924.22925,1882.22925,1910.22925,1907.22925,1917.22925,1923.22925,1894.22925,1874.22925,1881.22925]