[785.7597,810.7596,784.7597,826.75946,823.7595,815.7595,804.7596,806.7596,814.7595,810.7596,899.759033,838.7594,873.7592,806.7596,776.759766,830.75946,831.75946,852.759338,811.7596,812.7596,810.7596,807.7596,820.7595,816.7595,826.75946,812.7596,812.7596,797.759644,806.7596,805.7596,812.7596,797.759644,818.7595,856.7593,800.759644,818.7595,815.7595,808.7596,833.75946,793.759644,822.7595,790.7597,817.7595,806.7596,824.75946,803.7596,794.759644,802.759644,810.7596,803.7596,804.7596,798.759644,833.75946,794.759644,808.7596,799.759644,821.7595,827.75946,902.759033,833.75946,828.75946,765.7598,800.759644,830.75946,828.75946,810.7596,815.7595,799.759644,809.7596,820.7595,809.7596,806.7596,808.7596,825.75946,821.7595,805.7596,809.7596,808.7596,804.7596,788.7597,809.7596,819.7595,802.759644,803.7596,812.7596,801.759644,816.7595,794.759644,802.759644,880.759155,859.7593,895.7591,952.7587,896.7591,906.759033,912.759,904.759033,889.7591,888.7591,880.759155,946.7588,909.759,962.758667,960.7587,933.75885,946.7588,962.758667,1005.75842,924.7589,921.7589,901.759033,959.7587,950.7587,979.7586,940.7588,969.758667,966.758667,911.759,978.7586,994.7585,969.758667,939.75885,970.758667,994.7585,921.7589,955.7587,983.758545,951.7587,1005.75842,1024.7583,927.7589,981.7586,981.7586,976.7586,968.758667,998.7585,992.7585,1044.7583,945.7588,954.7587,1018.75836,1018.75836,1049.7583,993.7585,1064.7583,983.758545,1053.7583,998.7585,1023.75836,1093.7583,1072.7583,1044.7583,1048.7583,1020.75836,1029.7583,970.758667,1034.7583,1046.7583,1005.75842,1086.7583,1009.75842,993.7585,1097.7583,1130.7583,1031.7583,1092.7583,1106.7583,1069.7583,1090.7583,1040.7583,1086.7583,1051.7583,1070.7583,1067.7583,1040.7583,1111.7583,1117.7583,1061.7583,1108.7583,1059.7583,1073.7583,1067.7583,1091.7583,1086.7583,1141.7583,1070.7583,1136.7583,1109.7583,1154.7583,1063.7583,1122.7583,1075.7583,1061.7583,1153.7583,1130.7583,1101.7583,1100.7583,1082.7583,1109.7583,1101.7583,1079.7583,1201.7583,1125.7583,1155.7583,1144.7583,1176.7583,1107.7583,1197.7583,1150.7583,1214.7583,1169.7583,1193.7583,1182.7583,1173.7583,1229.7583,1173.7583,1200.7583,1149.7583,1129.7583,1163.7583,1184.7583,1197.7583,1145.7583,1204.7583,1198.7583,1241.7583,1202.7583,1222.7583,1243.7583,1231.7583,1244.7583,1206.7583,1177.7583,1221.7583,1248.7583,1249.7583,1221.7583,1259.7583,1254.7583,1227.7583,1225.7583,1291.7583,1236.7583,1303.7583,1250.7583,1286.7583,1278.7583,1312.7583,1222.7583,1290.7583,1262.7583,1310.7583,1254.7583,1278.7583,1314.7583,1252.7583,1275.7583,1268.7583,1308.7583,1302.7583,1239.7583,1278.7583,1290.7583,1289.7583,1314.7583,1312.7583,1301.7583,1272.7583,1277.7583,1326.7583,1275.7583,1302.7583,1383.7583,1316.7583,1282.7583,1377.7583,1380.7583,1372.7583,1318.7583,1339.7583,1361.7583,1289.7583,1341.7583,1326.7583,1320.7583,1375.7583,1374.7583,1358.7583,1388.7583,1409.7583,1385.7583,1364.7583,1371.7583,1377.7583,1336.7583,1416.7583,1352.7583,1397.7583,1373.7583,1413.7583,1410.7583,1422.7583,1373.7583,1409.7583,1394.7583,1477.7583,1392.7583,1416.7583,1434.7583,1439.7583,1436.7583,1434.7583,1416.7583,1442.7583,1417.7583,1439.7583,1458.7583,1446.7583,1440.7583,1485.7583,1397.7583,1444.7583,1389.7583,1464.7583,1450.7583,1456.7583,1488.7583,1475.7583,1437.7583,1502.7583,1469.7583,1488.7583,1468.7583,1458.7583,1462.7583,1490.7583,1510.7583,1513.7583,1449.7583,1513.7583,1460.7583,1498.7583,1507.7583,1543.7583,1543.7583,1539.7583,1570.7583,1531.7583,1503.7583,1569.7583,1531.7583,1560.7583,1538.7583,1529.7583,1561.7583,1564.7583,1528.7583,1574.7583,1517.7583,1559.7583,1528.7583,1566.7583,1560.7583,1574.7583,1571.7583,1543.7583,1588.7583,1573.7583,1604.7583,1585.7583,1551.7583,1611.7583,1599.7583,1590.7583,1594.7583,1630.7583,1620.7583,1593.7583,1570.7583,1624.7583,1559.7583,1618.7583,1590.7583,1607.7583,1652.7583,1611.7583,1580.7583,1637.7583,1645.7583,1697.7583,1561.7583,1669.7583,1589.7583,1670.7583,1637.7583,1669.7583,1649.7583,1690.7583,1655.7583,1667.7583,1659.7583,1677.7583,1679.7583,1664.7583,1674.7583,1654.7583,1646.7583,1654.7583,1670.7583,1701.7583,1681.7583,1725.7583,1638.7583,1686.7583,1686.7583,1694.7583,1694.7583,1720.7583,1703.7583,1739.7583,1723.7583,1729.7583,1718.7583,1710.7583,1677.7583,1746.7583,1695.7583,1714.7583,1701.7583,1697.7583,1737.7583,1722.7583,1698.7583,1738.7583,1720.7583,1760.7583,1727.7583,1756.7583,1736.7583,1759.7583,1707.7583,1748.7583,1735.7583,1753.7583,1740.7583,1787.7583,1742.7583,1762.7583,1704.7583,1759.7583,1744.7583,1755.7583,1738.7583,1754.7583,1768.7583,1733.7583,1737.7583,1783.7583,1767.7583,1773.7583,1790.7583,1777.7583,1789.7583,1792.7583,1799.7583,1774.7583,1758.7583,1792.7583,1783.7583,1816.7583,1757.7583,1789.7583,1814.7583,1777.7583,1792.7583,1800.7583,1831.7583,1813.7583,1770.7583,1785.7583,1806.7583,1796.7583,1792.7583,1810.7583,1832.7583,1818.7583,1757.7583,1806.7583,1792.7583,1807.7583,1809.7583,1825.7583,1842.7583,1831.7583,1803.7583,1819.7583,1809.7583,1835.7583,1811.7583,1822.7583,1826.7583,1828.7583,1847.7583,1853.7583,1847.7583,1802.7583,1838.7583,1826.7583,1836.7583,1847.7583,1848.7583,1850.7583,1873.7583,1865.7583,1866.7583,1835.7583,1880.7583,1848.7583,1844.7583,1878.7583,1836.7583,1879.7583,1886.7583,1885.7583,1859.7583,1865.7583,1863.7583,1876.7583,1888.7583,1869.7583,1872.7583,1886.7583,1875.7583,1869.7583,1854.7583,1845.7583,1913.7583,1885.7583,1876.7583,1893.7583,1855.7583,1901.7583,1889.7583,1897.7583,1906.7583,1896.7583,1905.7583,1891.7583,1885.7583,1868.7583,1931.7583,1901.7583,1921.7583,1907.7583,1937.7583,1924.7583,1921.7583,1948.7583,1943.7583,1969.7583,1969.7583,1963.7583,1988.7583,1997.7583,2021.7583,2033.7583,2012.7583,2042.7583,2094.7583,2069.7583,2072.7583,2071.7583,2115.7583,2077.7583,2034.7583,2061.7583,2063.7583,1813.7583,2077.7583,2035.7583,2075.7583,2072.7583,2079.7583,2100.7583,2070.7583,2075.7583,2075.7583,2047.7583,2099.7583,2083.7583,2045.7583,2113.7583,2085.7583,2066.7583,2093.7583,2076.7583,2081.7583,2088.7583,2107.7583,2089.7583,2119.7583,2142.7583,2188.7583,2153.7583,2162.7583,2168.7583,2179.7583,2176.7583,2181.7583,2175.7583,2208.7583,2234.7583,2281.7583,2254.7583,2330.7583,2314.7583,2364.7583,2350.7583,2364.7583,2426.7583,2454.7583,2429.7583,2491.7583,2515.7583,2548.7583,2617.75952,2573.75854,2679.761,2679.761,2711.76172,2771.76318,2783.76343,2869.76538,2910.76636,2930.76685,2978.76782,3127.77148,3129.77148,3185.77271,3195.773,3280.775,3335.77612,3397.77759,3460.779,3554.78125,3570.78174,3655.78369,3754.786,3814.78735,3869.78857,4015.792,4007.79175,4154.794,4153.794,4260.794,4349.794,4383.794,4661.794,4665.794,4776.794,4752.794,4971.794,4970.794,5117.794,5299.794,5402.794,5504.794,5445.794,5700.794,5849.794,5895.794,6049.794,6204.794,6182.794,6171.794,6454.794,6685.793,6793.7876,6859.78467,6957.78027,7071.775,7179.77,7302.764,7346.762,7571.75146,7429.7583,7762.74268,7660.74756,7887.737,8073.72852,7935.735,8083.728,8222.723,8227.723,8212.723,8479.723,8349.723,8518.723,8530.723,8569.723,8602.723,8560.723,8765.723,8650.723,8660.723,8669.723,8815.723,8767.723,8794.723,8895.723,8800.723,8950.723,8900.723,8839.723,8991.723,8873.723,8838.723,8929.723,8803.723,8907.723,8867.723,8783.723,8967.723,8813.723,8840.723,8640.723,8858.723,8681.723,8705.723,8768.723,8583.723,8765.723,8751.723,8777.723,8510.723,8468.723,8571.723,8543.723,8521.723,8609.723,8433.723,8513.723,8460.723,8461.723,8353.723,8260.723,8346.723,8220.723,8236.723,8132.72559,8126.726,8047.72949,8013.731,8093.72754,8143.725,7996.732,8009.73145,7937.735,8001.732,7853.739,7865.738,7779.742,7850.739,7650.748,7798.741,7579.75146,7607.75,7724.74463,7571.75146,7489.75537,7529.75342,7499.755,7495.75537,7538.75342,7432.7583,7370.76074,7329.7627,7384.76025,7264.766,7314.76367,7231.76758,7252.7666,7327.763,6997.77832,7070.775,7079.77441,7057.77539,7136.772,7121.77246,7094.774,7000.77832,7117.773,6980.7793,7005.778,6998.77832,6963.78,6877.78369,6908.782,6974.7793,6936.78125,6784.788,6849.785,6881.78369,6727.791,6852.785,6832.786,6822.78662,6773.78857,6762.789,6625.794,6670.79346,6588.794,6525.794,6658.794,6676.793,6529.794,6603.794,6475.794,6516.794,6491.794,6619.794,6489.794,6487.794,6396.794,6451.794,6341.794,6411.794,6236.794,6281.794,6205.794,6214.794,6148.794,6210.794,6109.794,6221.794,6143.794,6096.794,5990.794,6051.794,5897.794,5948.794,5858.794,5876.794,5820.794,5929.794,5701.794,5752.794,5641.794,5578.794,5629.794,5463.794,5632.794,5497.794,5496.794,5568.794,5441.794,5459.794,5384.794,5419.794,5292.794,5196.794,5229.794,5297.794,5253.794,5221.794,5327.794,5046.794,5082.794,5108.794,4942.794,4948.794,4873.794,4961.794,4924.794,4943.794,4865.794,4776.794,4760.794,4728.794,4772.794,4720.794,4790.794,4709.794,4705.794,4623.794,4660.794,4530.794,4544.794,4509.794,4405.794,4388.794,4396.794,4404.794,4271.794,4411.794,4274.794,4215.794,4191.794,4217.794,4196.794,4204.794,4067.79321,4103.794,4144.794,3955.79053,4027.79224,3944.79028,4007.79175,3887.789,3847.788,3921.78979,3958.79053,3857.78833,3788.78662,3865.78857,3729.7854,3685.78442,3705.78467,3707.785,3638.7832,3605.78247,3628.783,3617.78271,3579.78174,3565.78149,3554.78125,3426.77832,3495.77979,3461.779,3473.7793,3428.77832,3341.77637,3431.77832,3321.776,3282.775,3275.775,3365.77686,3314.77563,3254.77441,3194.773,3230.77368,3172.77246,3212.77344,3147.77173,3148.772,3103.77075,3143.77173,3165.77222,3124.77124,3056.76978,3057.76978,3013.7688,3088.77051,3046.76953,3021.7688,2993.76831,2959.76758,2945.767,2984.768,2929.76685,2941.767,2940.767,2945.767,2981.768,2920.7666,2880.76563,2883.76563,2870.76538,2815.76416,2885.76587,2817.76416,2838.76465,2894.76587,2856.76514,2849.765,2824.7644,2870.76538,2807.764,2866.76538,2828.7644,2807.764,2790.76367,2795.76367,2756.7627,2791.76367,2807.764,2800.76367,2776.76318,2720.762,2788.76343,2789.76343,2737.76245,2741.76245,2783.76343,2795.76367,2702.76147,2727.76221,2727.76221,2755.7627,2726.762,2667.76074,2693.76123,2710.76172,2780.76343,2736.76221,2678.761,2716.762,2751.7627,2615.75952,2712.76172,2694.76123,2615.75952,2717.762,2677.761,2722.762,2652.76025,2693.76123,2720.762,2680.761,2638.76,2632.76,2667.76074,2697.76147,2689.76123,2698.76147,2695.76147,2729.76221,2674.761,2727.76221,2609.75928,2773.76318,2674.761,2676.761,2735.76221,2718.762,2684.761,2738.76245,2693.76123,2694.76123,2713.76172,2671.76074,2704.76147,2731.76221,2692.76123,2707.76172,2752.7627,2738.76245,2722.762,2721.762,2702.76147,2715.76172,2675.761,2736.76221,2682.761,2685.76123,2730.76221,2737.76245,2693.76123,2738.76245,2718.762,2757.7627,2726.762,2818.76416,2745.76245,2747.76245,2771.76318,2756.7627,2778.76318,2779.76318,2810.764,2814.76416,2829.7644,2810.764,2770.76318,2808.764,2833.76465,2835.76465,2813.76416,2799.76367,2812.76416,2862.76514,2787.76343,2822.7644,2882.76563,2872.76538,2874.76563,2912.76636,2852.765,2867.76538,2822.7644,2889.76587,2910.76636,2869.76538,2904.766,2858.76514,2900.766,2973.76782,2914.76636,2896.766,2941.767,2930.76685,2914.76636,2953.76733,2969.76782,3039.76929,2942.767,3025.769,3091.77051,2957.76733,2986.768,3020.7688,3038.76929,3004.76855,3003.76855,3090.77051,3059.76978,3016.7688,3082.77026,3140.77173,3062.76978,3048.76953,3040.76929,3148.772,3056.76978,3103.77075,3057.76978,3094.77051,3205.77319,3167.77222,3190.773,3181.77271,3178.77246,3232.774,3172.77246,3240.774,3151.772,3207.77319,3247.77417,3217.77344,3229.77368,3254.77441,3294.77515,3249.77417,3253.77441,3284.775,3260.77441,3283.775,3185.77271,3317.776,3332.77612,3335.77612,3379.777,3314.77563,3356.77661,3353.77661,3341.77637,3402.77783,3304.77539,3360.77686,3354.77661,3366.77686,3472.7793,3349.77661,3408.77783,3420.778,3415.778,3439.77856,3441.77856,3458.779,3446.77881,3497.78,3476.77954,3529.78076,3447.77881,3485.77979,3433.77856,3539.781,3464.7793,3358.77661,3553.78125,3557.78125,3430.77832,3568.78149,3481.77954,3569.78174,3593.78223,3582.782,3612.78271,3558.78125,3612.78271,3639.7832,3620.78271,3519.78052,3633.7832,3565.78149,3667.784,3639.7832,3619.78271,3585.782,3682.78418,3643.78345,3716.785,3718.78516,3671.784,3665.784,3655.78369,3640.7832,3625.783,3731.7854,3731.7854,3654.78369,3649.78345,3706.785,3682.78418,3708.785,3671.784,3712.785,3675.78418,3744.78564,3717.78516,3782.78662,3758.786,3723.78516,3797.78687,3768.78613,3698.78467,3765.78613,3718.78516,3768.78613,3780.78662,3813.78735,3836.78784,3791.78687,3857.78833,3877.78882,3741.78564,3887.789,3748.786,3750.786,3879.78882,3850.788,3844.788,3806.787,3834.78784,3956.79053,3831.7876,3837.78784,3746.78564,3880.78882,3835.78784,3780.78662,3878.78882,3875.78882,3838.78784,3828.7876,3921.78979,3811.78735,3905.78931,3861.78833,3873.78857,3867.78857,3910.78955,3919.78979,3797.78687,3961.79077,3829.7876,3858.78833,3839.78784,3910.78955,3929.79,3916.78955,3883.78882,3873.78857,3835.78784,3842.78784,3875.78882,3944.79028,3935.79,3766.78613,3935.79,3916.78955,3847.788,3853.788,3845.788,3876.78882,3874.78857,3874.78857,3831.7876,3844.788,3908.78955,3941.79028,3856.78833,3848.788,3852.788,3847.788,3955.79053,3884.78882,3948.79053,3875.78882,3905.78931,3905.78931,3886.789,3890.789,3917.78979,3970.791,3921.78979,3951.79053,3959.79077,3657.78369,4023.79224,3995.7915,3919.78979,3690.78442,4055.793,4003.79175,3769.78638,3910.78955,3849.788,4069.79321,4063.793,3962.79077,4061.793,4053.79272,4135.794,4147.794,4065.79321,4178.794,4062.793,4212.794,4154.794,4090.7937,4144.794,4126.794,4162.794,4233.794,4218.794,4249.794,4162.794,4216.794,4248.794,4292.794,4181.794,4276.794,4211.794,4286.794,4284.794,4291.794,4246.794,4265.794,4228.794,4258.794,4261.794,4321.794,4354.794,4376.794,4385.794,4355.794,4287.794,4388.794,4372.794,4297.794,4435.794,4371.794,4297.794,4428.794,4391.794,4363.794,4403.794,4504.794,4397.794,4406.794,4454.794,4426.794,4431.794,4428.794,4529.794,4453.794,4396.794,4462.794,4440.794,4481.794,4428.794,4382.794,4459.794,4422.794,4489.794,4449.794,4495.794,4461.794,4465.794,4529.794,4474.794,4524.794,4477.794,4547.794,4510.794,4489.794,4466.794,4582.794,4548.794,4499.794,4541.794,4535.794,4582.794,4506.794,4573.794,4634.794,4556.794,4683.794,4609.794,4598.794,4607.794,4626.794,4692.794,4520.794,4634.794,4681.794,4669.794,4703.794,4635.794,4627.794,4634.794,4706.794,4681.794,4583.794,4697.794,4771.794,4683.794,4789.794,4715.794,4651.794,4779.794,4703.794,4803.794,4698.794,4783.794,4761.794,4783.794,4741.794,4752.794,4782.794,4717.794,4861.794,4920.794,4881.794,4862.794,4787.794,4849.794,4774.794,4808.794,4793.794,4887.794,4870.794,4825.794,4828.794,4917.794,4941.794,5005.794,4872.794,4825.794,5019.794,4962.794,4929.794,5061.794,4951.794,5089.794,4955.794,5012.794,5039.794,4998.794,5070.794,4946.794,4970.794,5032.794,5034.794,5145.794,5048.794,5042.794,5047.794,5019.794,5064.794,5155.794,5177.794,5107.794,5066.794,5162.794,5236.794,5204.794,5254.794,5151.794,5170.794,5136.794,5319.794,5271.794,5268.794,5262.794,5235.794,5176.794,5283.794,5319.794,5396.794,5280.794,5370.794,5471.794,5324.794,5404.794,5341.794,5349.794,5378.794,5419.794,5413.794,5303.794,5433.794,5485.794,5429.794,5423.794,5396.794,5452.794,5492.794,5461.794,5545.794,5478.794,5457.794,5507.794,5558.794,5500.794,5554.794,5517.794,5498.794,5504.794,5504.794,5488.794,5608.794,5485.794,5553.794,5531.794,5685.794,5586.794,5596.794,5622.794,5581.794,5627.794,5718.794,5642.794,5611.794,5727.794,5732.794,5673.794,5650.794,5663.794,5730.794,5644.794,5655.794,5608.794,5798.794,5729.794,5753.794,5710.794,5777.794,5750.794,5686.794,5740.794,5833.794,5740.794,5836.794,5823.794,5719.794,5844.794,5804.794,5801.794,5793.794,5872.794,5810.794,5798.794,5944.794,5824.794,5807.794,5850.794,5857.794,5840.794,5807.794,5860.794,5853.794,5933.794,5884.794,5855.794,5758.794,5955.794,5980.794,5934.794,6046.794,5910.794,6015.794,5961.794,5966.794,5905.794,5905.794,5938.794,5822.794,5834.794,6088.794,5999.794,5844.794,5982.794,5961.794,5980.794,5949.794,5871.794,6024.794,6036.794,6035.794,5810.794,5889.794,6029.794,5828.794,5905.794,5956.794,5911.794,6011.794,5911.794,6061.794,5854.794,6083.794,5934.794,5912.794,6077.794,5999.794,5928.794,5867.794,5937.794,5915.794,6014.794,5921.794,5943.794,5887.794,5928.794,6032.794,5918.794,6061.794,5978.794,5827.794,5942.794,6023.794,5881.794,5929.794,5882.794,5851.794,5904.794,5808.794,5875.794,5922.794,5929.794,5835.794,5678.794,5891.794,5892.794,5856.794,5741.794,5839.794,5661.794,5854.794,5608.794,5776.794,5598.794,5672.794,5684.794,5555.794,5558.794,5735.794,5571.794,5572.794,5603.794,5661.794,5611.794,5517.794,5636.794,5495.794,5642.794,5668.794,5472.794,5542.794,5592.794,5628.794,5569.794,5603.794,5636.794,5656.794,5726.794,5650.794,5569.794,5672.794,5740.794,5693.794,5670.794,5794.794,5787.794,5854.794,5867.794,5744.794,5864.794,5858.794,5864.794,5899.794,5983.794,5875.794,5953.794,5971.794,5954.794,5984.794,5911.794,6043.794,6045.794,5982.794,6077.794,6043.794,6089.794,6093.794,6085.794,6162.794,6106.794,6076.794,6104.794,6158.794,6100.794,6053.794,6140.794,6186.794,6185.794,5930.794,6162.794,6049.794,5997.794,6053.794,6045.794,6080.794,6187.794,6143.794,5985.794,5993.794,6103.794,6001.794,6114.794,6015.794,6092.794,6058.794,5907.794,5924.794,5973.794,5826.794,5938.794,5872.794,5861.794,5874.794,5891.794,5842.794,5852.794,5780.794,5750.794,5730.794,5709.794,5682.794,5812.794,5694.794,5689.794,5640.794,5606.794,5688.794,5536.794,5529.794,5633.794,5494.794,5531.794,5618.794,5546.794,5443.794,5523.794,5432.794,5447.794,5439.794,5417.794,5276.794,5316.794,5237.794,5314.794,5342.794,5311.794,5352.794,5374.794,5177.794,5175.794,5264.794,5253.794,5212.794,5029.794,5137.794,5128.794,5120.794,5048.794,5152.794,5033.794,5025.794,4967.794,4948.794,5038.794,4966.794,4930.794,4898.794,4895.794,4889.794,4891.794,4876.794,4878.794,4650.794,4804.794,4760.794,4769.794,4712.794,4581.794,4676.794,4629.794,4653.794,4660.794,4655.794,4646.794,4547.794,4522.794,4606.794,4464.794,4525.794,4548.794,4512.794,4509.794,4506.794,4446.794,4441.794,4361.794,4405.794,4392.794,4329.794,4297.794,4294.794,4259.794,4241.794,4277.794,4277.794,4246.794,4302.794,4231.794,4097.794,4219.794,4098.794,4212.794,4266.794,4163.794,4075.79346,4029.79224,3992.7915,4010.79175,4045.79272,3947.79028,4047.79272,3954.79053,3963.79077,3953.79053,3949.79053,3946.79028,3844.788,3923.78979,3921.78979,3929.79,3843.788,3879.78882,3847.788,3820.78735,3802.787,3783.78662,3821.78735,3781.78662,3698.78467,3625.783,3681.78418,3690.78442,3731.7854,3763.78613,3683.78418,3653.78369,3686.78442,3663.78369,3577.78174,3643.78345,3578.78174,3543.781,3548.78125,3516.78027,3549.78125,3524.78052,3492.77979,3461.779,3507.78027,3497.78,3465.7793,3463.779,3379.777,3371.777,3434.77856,3433.77856,3423.77832,3357.77661,3413.778,3359.77686,3388.77734,3322.776,3287.77515,3341.77637,3306.77563,3324.776,3290.77515,3316.77563,3232.774,3286.77515,3297.77539,3254.77441,3241.774,3228.77368,3210.77319,3215.77344,3171.77246,3128.77148,3117.77124,3122.77124,3143.77173,3080.77026,3111.771,3096.77075,3058.76978,3063.76978,3077.77026,3162.77222,3144.77173,3048.76953,3024.769,3000.76831,3062.76978,2975.76782,2997.76831,2944.767,2952.76733,2987.768,3007.76855,2947.767,2876.76563,2929.76685,2921.7666,2856.76514,2861.76514,2891.76587,2828.7644,2844.765,2921.7666,2758.7627,2795.76367,2868.76538,2808.764,2842.76465,2742.76245,2799.76367,2821.76416,2841.76465,2799.76367,2832.76465,2763.763,2791.76367,2782.76343,2716.762,2728.76221,2699.76147,2736.76221,2733.76221,2670.76074,2739.76245,2666.76074,2660.7605,2743.76245,2623.75977,2683.761,2640.76,2642.76,2683.761,2613.75952,2622.75977,2617.75952,2612.75952,2567.7583,2566.7583,2562.7583,2542.7583,2532.7583,2513.7583,2532.7583,2515.7583,2563.7583,2532.7583,2554.7583,2458.7583,2501.7583,2488.7583,2448.7583,2488.7583,2480.7583,2444.7583,2494.7583,2425.7583,2419.7583,2465.7583,2435.7583,2424.7583,2456.7583,2391.7583,2432.7583,2377.7583,2422.7583,2452.7583,2384.7583,2363.7583,2364.7583,2402.7583,2390.7583,2372.7583,2391.7583,2353.7583,2327.7583,2353.7583,2308.7583,2347.7583,2304.7583,2328.7583,2324.7583,2319.7583,2282.7583,2323.7583,2306.7583,2262.7583,2218.7583,2249.7583,2250.7583,2230.7583,2240.7583,2240.7583,2239.7583,2230.7583,2221.7583,2199.7583,2180.7583,2169.7583,2177.7583,2230.7583,2178.7583,2192.7583,2167.7583,2221.7583,2161.7583,2163.7583,2133.7583,2148.7583,2162.7583,2151.7583,2162.7583,2145.7583,2155.7583,2082.7583,2145.7583,2104.7583,2117.7583,2158.7583,2073.7583,2116.7583,2110.7583,2052.7583,2099.7583,2078.7583,2091.7583,2086.7583,2034.7583,2057.7583,2038.7583,2039.7583,2081.7583,2058.7583,2011.7583,2039.7583,2032.7583,2037.7583,2017.7583,2029.7583,2057.7583,2003.7583,2009.7583,2013.7583,2009.7583,2031.7583,2005.7583,1979.7583,1984.7583,1969.7583,1958.7583,1928.7583,1980.7583,1959.7583,1956.7583,1965.7583,1990.7583,1981.7583,1994.7583,1957.7583,1947.7583,1927.7583,1948.7583,1929.7583,1974.7583,1930.7583,1908.7583,1960.7583,1924.7583,1927.7583,1947.7583,1924.7583,1899.7583,1934.7583,1892.7583,1920.7583,1917.7583,1927.7583,1933.7583,1904.7583,1884.7583,1891.7583]