[817.3467,842.346558,816.3467,858.346436,855.3465,847.3465,836.346558,838.346558,846.3465,842.346558,931.346,870.3464,905.3462,838.346558,808.346741,862.346436,863.346436,884.3463,843.346558,844.346558,842.346558,839.346558,852.3465,848.3465,858.346436,844.346558,844.346558,829.3466,838.346558,837.346558,844.346558,829.3466,850.3465,888.346252,832.3466,850.3465,847.3465,840.346558,865.346436,825.3466,854.3465,822.3467,849.3465,838.346558,856.346436,835.346558,826.3466,834.3466,842.346558,835.346558,836.346558,830.3466,865.346436,826.3466,840.346558,831.3466,853.3465,859.346436,934.346,865.346436,860.346436,797.3468,832.3466,862.346436,860.346436,842.346558,847.3465,831.3466,841.346558,852.3465,841.346558,838.346558,840.346558,857.346436,853.3465,837.346558,841.346558,840.346558,836.346558,820.3467,841.346558,851.3465,834.3466,835.346558,844.346558,833.3466,848.3465,826.3466,834.3466,912.3461,891.346252,927.346069,984.3457,928.346069,938.346,944.345947,936.346,921.346069,920.346069,912.3461,978.345764,941.345947,994.345642,992.3457,965.3458,978.345764,994.345642,1037.34546,956.3459,953.3459,933.346,991.3457,982.3457,1011.34558,972.345764,1001.34564,998.345642,943.345947,1010.34558,1026.34546,1001.34564,971.3458,1002.34564,1026.34546,953.3459,987.3457,1015.34552,983.3457,1037.34546,1056.34546,959.3459,1013.34558,1013.34558,1008.34558,1000.34564,1030.34546,1024.34546,1076.34546,977.345764,986.3457,1050.34546,1050.34546,1081.34546,1025.34546,1096.34546,1015.34552,1085.34546,1030.34546,1055.34546,1125.34546,1104.34546,1076.34546,1080.34546,1052.34546,1061.34546,1002.34564,1066.34546,1078.34546,1037.34546,1118.34546,1041.34546,1025.34546,1129.34546,1162.34546,1063.34546,1124.34546,1138.34546,1101.34546,1122.34546,1072.34546,1118.34546,1083.34546,1102.34546,1099.34546,1072.34546,1143.34546,1149.34546,1093.34546,1140.34546,1091.34546,1105.34546,1099.34546,1123.34546,1118.34546,1173.34546,1102.34546,1168.34546,1141.34546,1186.34546,1095.34546,1154.34546,1107.34546,1093.34546,1185.34546,1162.34546,1133.34546,1132.34546,1114.34546,1141.34546,1133.34546,1111.34546,1233.34546,1157.34546,1187.34546,1176.34546,1208.34546,1139.34546,1229.34546,1182.34546,1246.34546,1201.34546,1225.34546,1214.34546,1205.34546,1261.34546,1205.34546,1232.34546,1181.34546,1161.34546,1195.34546,1216.34546,1229.34546,1177.34546,1236.34546,1230.34546,1273.34546,1234.34546,1254.34546,1275.34546,1263.34546,1276.34546,1238.34546,1209.34546,1253.34546,1280.34546,1281.34546,1253.34546,1291.34546,1286.34546,1259.34546,1257.34546,1323.34546,1268.34546,1335.34546,1282.34546,1318.34546,1310.34546,1344.34546,1254.34546,1322.34546,1294.34546,1342.34546,1286.34546,1310.34546,1346.34546,1284.34546,1307.34546,1300.34546,1340.34546,1334.34546,1271.34546,1310.34546,1322.34546,1321.34546,1346.34546,1344.34546,1333.34546,1304.34546,1309.34546,1358.34546,1307.34546,1334.34546,1415.34546,1348.34546,1314.34546,1409.34546,1412.34546,1404.34546,1350.34546,1371.34546,1393.34546,1321.34546,1373.34546,1358.34546,1352.34546,1407.34546,1406.34546,1390.34546,1420.34546,1441.34546,1417.34546,1396.34546,1403.34546,1409.34546,1368.34546,1448.34546,1384.34546,1429.34546,1405.34546,1445.34546,1442.34546,1454.34546,1405.34546,1441.34546,1426.34546,1509.34546,1424.34546,1448.34546,1466.34546,1471.34546,1468.34546,1466.34546,1448.34546,1474.34546,1449.34546,1471.34546,1490.34546,1478.34546,1472.34546,1517.34546,1429.34546,1476.34546,1421.34546,1496.34546,1482.34546,1488.34546,1520.34546,1507.34546,1469.34546,1534.34546,1501.34546,1520.34546,1500.34546,1490.34546,1494.34546,1522.34546,1542.34546,1545.34546,1481.34546,1545.34546,1492.34546,1530.34546,1539.34546,1575.34546,1575.34546,1571.34546,1602.34546,1563.34546,1535.34546,1601.34546,1563.34546,1592.34546,1570.34546,1561.34546,1593.34546,1596.34546,1560.34546,1606.34546,1549.34546,1591.34546,1560.34546,1598.34546,1592.34546,1606.34546,1603.34546,1575.34546,1620.34546,1605.34546,1636.34546,1617.34546,1583.34546,1643.34546,1631.34546,1622.34546,1626.34546,1662.34546,1652.34546,1625.34546,1602.34546,1656.34546,1591.34546,1650.34546,1622.34546,1639.34546,1684.34546,1643.34546,1612.34546,1669.34546,1677.34546,1729.34546,1593.34546,1701.34546,1621.34546,1702.34546,1669.34546,1701.34546,1681.34546,1722.34546,1687.34546,1699.34546,1691.34546,1709.34546,1711.34546,1696.34546,1706.34546,1686.34546,1678.34546,1686.34546,1702.34546,1733.34546,1713.34546,1757.34546,1670.34546,1718.34546,1718.34546,1726.34546,1726.34546,1752.34546,1735.34546,1771.34546,1755.34546,1761.34546,1750.34546,1742.34546,1709.34546,1778.34546,1727.34546,1746.34546,1733.34546,1729.34546,1769.34546,1754.34546,1730.34546,1770.34546,1752.34546,1792.34546,1759.34546,1788.34546,1768.34546,1791.34546,1739.34546,1780.34546,1767.34546,1785.34546,1772.34546,1819.34546,1774.34546,1794.34546,1736.34546,1791.34546,1776.34546,1787.34546,1770.34546,1786.34546,1800.34546,1765.34546,1769.34546,1815.34546,1799.34546,1805.34546,1822.34546,1809.34546,1821.34546,1824.34546,1831.34546,1806.34546,1790.34546,1824.34546,1815.34546,1848.34546,1789.34546,1821.34546,1846.34546,1809.34546,1824.34546,1832.34546,1863.34546,1845.34546,1802.34546,1817.34546,1838.34546,1828.34546,1824.34546,1842.34546,1864.34546,1850.34546,1789.34546,1838.34546,1824.34546,1839.34546,1841.34546,1857.34546,1874.34546,1863.34546,1835.34546,1851.34546,1841.34546,1867.34546,1843.34546,1854.34546,1858.34546,1860.34546,1879.34546,1885.34546,1879.34546,1834.34546,1870.34546,1858.34546,1868.34546,1879.34546,1880.34546,1882.34546,1905.34546,1897.34546,1898.34546,1867.34546,1912.34546,1880.34546,1876.34546,1910.34546,1868.34546,1911.34546,1918.34546,1917.34546,1891.34546,1897.34546,1895.34546,1908.34546,1920.34546,1901.34546,1904.34546,1918.34546,1907.34546,1901.34546,1886.34546,1877.34546,1945.34546,1917.34546,1908.34546,1925.34546,1887.34546,1933.34546,1921.34546,1929.34546,1938.34546,1928.34546,1937.34546,1923.34546,1917.34546,1900.34546,1963.34546,1933.34546,1953.34546,1939.34546,1969.34546,1956.34546,1953.34546,1980.34546,1975.34546,2001.34546,2001.34546,1995.34546,2020.34546,2029.34546,2053.34546,2065.34546,2044.34546,2074.34546,2126.34546,2101.34546,2104.34546,2103.34546,2147.34546,2109.34546,2066.34546,2093.34546,2095.34546,1845.34546,2109.34546,2067.34546,2107.34546,2104.34546,2111.34546,2132.34546,2102.34546,2107.34546,2107.34546,2079.34546,2131.34546,2115.34546,2077.34546,2145.34546,2117.34546,2098.34546,2125.34546,2108.34546,2113.34546,2120.34546,2139.34546,2121.34546,2151.34546,2174.34546,2220.34546,2185.34546,2194.34546,2200.34546,2211.34546,2208.34546,2213.34546,2207.34546,2240.34546,2266.34546,2313.34546,2286.34546,2362.34546,2346.34546,2396.34546,2382.34546,2396.34546,2458.34546,2486.34546,2461.34546,2523.34546,2547.34546,2580.34546,2649.34668,2605.3457,2711.34814,2711.34814,2743.34888,2803.35034,2815.35059,2901.35254,2942.35352,2962.354,3010.355,3159.35864,3161.35864,3217.35986,3227.36,3312.362,3367.36328,3429.36475,3492.36621,3586.36841,3602.369,3687.37085,3786.373,3846.37451,3901.37573,4047.37915,4039.379,4186.38037,4185.38037,4292.38037,4381.38037,4415.38037,4693.38037,4697.38037,4808.38037,4784.38037,5003.38037,5002.38037,5149.38037,5331.38037,5434.38037,5536.38037,5477.38037,5732.38037,5881.38037,5927.38037,6081.38037,6236.38037,6214.38037,6203.38037,6486.38037,6717.37939,6825.374,6891.371,6989.3667,7103.36133,7211.35645,7334.35059,7378.34863,7603.338,7461.34473,7794.329,7692.334,7919.323,8105.315,7967.32129,8115.31445,8254.311,8259.311,8244.311,8511.311,8381.311,8550.311,8562.311,8601.311,8634.311,8592.311,8797.311,8682.311,8692.311,8701.311,8847.311,8799.311,8826.311,8927.311,8832.311,8982.311,8932.311,8871.311,9023.311,8905.311,8870.311,8961.311,8835.311,8939.311,8899.311,8815.311,8999.311,8845.311,8872.311,8672.311,8890.311,8713.311,8737.311,8800.311,8615.311,8797.311,8783.311,8809.311,8542.311,8500.311,8603.311,8575.311,8553.311,8641.311,8465.311,8545.311,8492.311,8493.311,8385.311,8292.311,8378.311,8252.311,8268.311,8164.312,8158.3125,8079.316,8045.31738,8125.314,8175.31152,8028.31836,8041.318,7969.32129,8033.31836,7885.325,7897.324,7811.32861,7882.325,7682.33447,7830.32764,7611.338,7639.33643,7756.331,7603.338,7521.342,7561.34,7531.34131,7527.342,7570.34,7464.34473,7402.347,7361.349,7416.34668,7296.35254,7346.35,7263.354,7284.353,7359.34961,7029.36475,7102.36133,7111.361,7089.362,7168.3584,7153.359,7126.36035,7032.36475,7149.35938,7012.36572,7037.36426,7030.36475,6995.366,6909.37,6940.36865,7006.36572,6968.36768,6816.37451,6881.37158,6913.37,6759.37744,6884.37158,6864.37256,6854.373,6805.375,6794.37549,6657.38037,6702.38,6620.38037,6557.38037,6690.38037,6708.37939,6561.38037,6635.38037,6507.38037,6548.38037,6523.38037,6651.38037,6521.38037,6519.38037,6428.38037,6483.38037,6373.38037,6443.38037,6268.38037,6313.38037,6237.38037,6246.38037,6180.38037,6242.38037,6141.38037,6253.38037,6175.38037,6128.38037,6022.38037,6083.38037,5929.38037,5980.38037,5890.38037,5908.38037,5852.38037,5961.38037,5733.38037,5784.38037,5673.38037,5610.38037,5661.38037,5495.38037,5664.38037,5529.38037,5528.38037,5600.38037,5473.38037,5491.38037,5416.38037,5451.38037,5324.38037,5228.38037,5261.38037,5329.38037,5285.38037,5253.38037,5359.38037,5078.38037,5114.38037,5140.38037,4974.38037,4980.38037,4905.38037,4993.38037,4956.38037,4975.38037,4897.38037,4808.38037,4792.38037,4760.38037,4804.38037,4752.38037,4822.38037,4741.38037,4737.38037,4655.38037,4692.38037,4562.38037,4576.38037,4541.38037,4437.38037,4420.38037,4428.38037,4436.38037,4303.38037,4443.38037,4306.38037,4247.38037,4223.38037,4249.38037,4228.38037,4236.38037,4099.38037,4135.38037,4176.38037,3987.37769,4059.37939,3976.37744,4039.379,3919.37622,3879.37524,3953.377,3990.37769,3889.37549,3820.37378,3897.37573,3761.37256,3717.37158,3737.37183,3739.372,3670.37036,3637.36963,3660.37,3649.36987,3611.369,3597.36865,3586.36841,3458.36548,3527.367,3493.36621,3505.36646,3460.36548,3373.36353,3463.36548,3353.363,3314.362,3307.362,3397.364,3346.36279,3286.36157,3226.36,3262.36084,3204.35962,3244.3606,3179.359,3180.35913,3135.358,3175.359,3197.35938,3156.3584,3088.357,3089.357,3045.356,3120.35767,3078.35669,3053.356,3025.35547,2991.35474,2977.35425,3016.35522,2961.354,2973.35425,2972.35425,2977.35425,3013.35522,2952.35376,2912.35278,2915.35278,2902.35254,2847.35132,2917.353,2849.35132,2870.35181,2926.353,2888.35229,2881.352,2856.35156,2902.35254,2839.351,2898.35254,2860.35156,2839.351,2822.35083,2827.35083,2788.34985,2823.35083,2839.351,2832.35083,2808.35034,2752.349,2820.35059,2821.35059,2769.34961,2773.34961,2815.35059,2827.35083,2734.34863,2759.34937,2759.34937,2787.34985,2758.349,2699.348,2725.34839,2742.34888,2812.35059,2768.34937,2710.34814,2748.349,2783.34985,2647.34668,2744.34888,2726.34839,2647.34668,2749.349,2709.34814,2754.349,2684.34741,2725.34839,2752.349,2712.34814,2670.34717,2664.34717,2699.348,2729.34863,2721.34839,2730.34863,2727.34863,2761.34937,2706.34814,2759.34937,2641.34644,2805.35034,2706.34814,2708.34814,2767.34937,2750.349,2716.34814,2770.34961,2725.34839,2726.34839,2745.34888,2703.348,2736.34863,2763.34937,2724.34839,2739.34888,2784.34985,2770.34961,2754.349,2753.349,2734.34863,2747.34888,2707.34814,2768.34937,2714.34814,2717.34839,2762.34937,2769.34961,2725.34839,2770.34961,2750.349,2789.34985,2758.349,2850.35132,2777.34961,2779.34961,2803.35034,2788.34985,2810.35034,2811.35034,2842.351,2846.35132,2861.35156,2842.351,2802.35034,2840.351,2865.35181,2867.35181,2845.35132,2831.35083,2844.35132,2894.35229,2819.35059,2854.35156,2914.35278,2904.35254,2906.35278,2944.35352,2884.352,2899.35254,2854.35156,2921.353,2942.35352,2901.35254,2936.35327,2890.35229,2932.35327,3005.355,2946.35352,2928.35327,2973.35425,2962.354,2946.35352,2985.35449,3001.355,3071.35645,2974.35425,3057.3562,3123.35767,2989.35449,3018.35522,3052.356,3070.35645,3036.35571,3035.35571,3122.35767,3091.357,3048.356,3114.35742,3172.359,3094.357,3080.35669,3072.35645,3180.35913,3088.357,3135.358,3089.357,3126.35767,3237.36035,3199.35938,3222.36,3213.35986,3210.35962,3264.361,3204.35962,3272.361,3183.35913,3239.36035,3279.36133,3249.3606,3261.36084,3286.36157,3326.3623,3281.36133,3285.36157,3316.362,3292.36157,3315.362,3217.35986,3349.363,3364.36328,3367.36328,3411.36426,3346.36279,3388.36377,3385.36377,3373.36353,3434.365,3336.36255,3392.364,3386.36377,3398.364,3504.36646,3381.36377,3440.365,3452.36523,3447.36523,3471.36572,3473.36572,3490.36621,3478.366,3529.36719,3508.3667,3561.368,3479.366,3517.367,3465.36572,3571.36816,3496.36646,3390.36377,3585.36841,3589.36841,3462.36548,3600.36865,3513.3667,3601.369,3625.36938,3614.36914,3644.36987,3590.36841,3644.36987,3671.37036,3652.36987,3551.36768,3665.37036,3597.36865,3699.371,3671.37036,3651.36987,3617.36914,3714.37134,3675.37061,3748.372,3750.37231,3703.371,3697.371,3687.37085,3672.37036,3657.37,3763.37256,3763.37256,3686.37085,3681.37061,3738.372,3714.37134,3740.372,3703.371,3744.372,3707.37134,3776.3728,3749.37231,3814.37378,3790.373,3755.37231,3829.374,3800.37329,3730.37183,3797.37329,3750.37231,3800.37329,3812.37378,3845.37451,3868.375,3823.374,3889.37549,3909.376,3773.3728,3919.37622,3780.373,3782.373,3911.376,3882.37524,3876.37524,3838.37427,3866.375,3988.37769,3863.37476,3869.375,3778.3728,3912.376,3867.375,3812.37378,3910.376,3907.376,3870.375,3860.37476,3953.377,3843.37451,3937.37646,3893.37549,3905.37573,3899.37573,3942.37671,3951.377,3829.374,3993.378,3861.37476,3890.37549,3871.375,3942.37671,3961.3772,3948.37671,3915.376,3905.37573,3867.375,3874.375,3907.376,3976.37744,3967.3772,3798.37329,3967.3772,3948.37671,3879.37524,3885.37524,3877.37524,3908.376,3906.37573,3906.37573,3863.37476,3876.37524,3940.37671,3973.37744,3888.37549,3880.37524,3884.37524,3879.37524,3987.37769,3916.376,3980.37769,3907.376,3937.37646,3937.37646,3918.37622,3922.37622,3949.377,4002.37817,3953.377,3983.37769,3991.378,3689.37085,4055.37939,4027.37866,3951.377,3722.37158,4087.38013,4035.379,3801.37354,3942.37671,3881.37524,4101.38037,4095.38013,3994.378,4093.38013,4085.38,4167.38037,4179.38037,4097.38037,4210.38037,4094.38013,4244.38037,4186.38037,4122.38037,4176.38037,4158.38037,4194.38037,4265.38037,4250.38037,4281.38037,4194.38037,4248.38037,4280.38037,4324.38037,4213.38037,4308.38037,4243.38037,4318.38037,4316.38037,4323.38037,4278.38037,4297.38037,4260.38037,4290.38037,4293.38037,4353.38037,4386.38037,4408.38037,4417.38037,4387.38037,4319.38037,4420.38037,4404.38037,4329.38037,4467.38037,4403.38037,4329.38037,4460.38037,4423.38037,4395.38037,4435.38037,4536.38037,4429.38037,4438.38037,4486.38037,4458.38037,4463.38037,4460.38037,4561.38037,4485.38037,4428.38037,4494.38037,4472.38037,4513.38037,4460.38037,4414.38037,4491.38037,4454.38037,4521.38037,4481.38037,4527.38037,4493.38037,4497.38037,4561.38037,4506.38037,4556.38037,4509.38037,4579.38037,4542.38037,4521.38037,4498.38037,4614.38037,4580.38037,4531.38037,4573.38037,4567.38037,4614.38037,4538.38037,4605.38037,4666.38037,4588.38037,4715.38037,4641.38037,4630.38037,4639.38037,4658.38037,4724.38037,4552.38037,4666.38037,4713.38037,4701.38037,4735.38037,4667.38037,4659.38037,4666.38037,4738.38037,4713.38037,4615.38037,4729.38037,4803.38037,4715.38037,4821.38037,4747.38037,4683.38037,4811.38037,4735.38037,4835.38037,4730.38037,4815.38037,4793.38037,4815.38037,4773.38037,4784.38037,4814.38037,4749.38037,4893.38037,4952.38037,4913.38037,4894.38037,4819.38037,4881.38037,4806.38037,4840.38037,4825.38037,4919.38037,4902.38037,4857.38037,4860.38037,4949.38037,4973.38037,5037.38037,4904.38037,4857.38037,5051.38037,4994.38037,4961.38037,5093.38037,4983.38037,5121.38037,4987.38037,5044.38037,5071.38037,5030.38037,5102.38037,4978.38037,5002.38037,5064.38037,5066.38037,5177.38037,5080.38037,5074.38037,5079.38037,5051.38037,5096.38037,5187.38037,5209.38037,5139.38037,5098.38037,5194.38037,5268.38037,5236.38037,5286.38037,5183.38037,5202.38037,5168.38037,5351.38037,5303.38037,5300.38037,5294.38037,5267.38037,5208.38037,5315.38037,5351.38037,5428.38037,5312.38037,5402.38037,5503.38037,5356.38037,5436.38037,5373.38037,5381.38037,5410.38037,5451.38037,5445.38037,5335.38037,5465.38037,5517.38037,5461.38037,5455.38037,5428.38037,5484.38037,5524.38037,5493.38037,5577.38037,5510.38037,5489.38037,5539.38037,5590.38037,5532.38037,5586.38037,5549.38037,5530.38037,5536.38037,5536.38037,5520.38037,5640.38037,5517.38037,5585.38037,5563.38037,5717.38037,5618.38037,5628.38037,5654.38037,5613.38037,5659.38037,5750.38037,5674.38037,5643.38037,5759.38037,5764.38037,5705.38037,5682.38037,5695.38037,5762.38037,5676.38037,5687.38037,5640.38037,5830.38037,5761.38037,5785.38037,5742.38037,5809.38037,5782.38037,5718.38037,5772.38037,5865.38037,5772.38037,5868.38037,5855.38037,5751.38037,5876.38037,5836.38037,5833.38037,5825.38037,5904.38037,5842.38037,5830.38037,5976.38037,5856.38037,5839.38037,5882.38037,5889.38037,5872.38037,5839.38037,5892.38037,5885.38037,5965.38037,5916.38037,5887.38037,5790.38037,5987.38037,6012.38037,5966.38037,6078.38037,5942.38037,6047.38037,5993.38037,5998.38037,5937.38037,5937.38037,5970.38037,5854.38037,5866.38037,6120.38037,6031.38037,5876.38037,6014.38037,5993.38037,6012.38037,5981.38037,5903.38037,6056.38037,6068.38037,6067.38037,5842.38037,5921.38037,6061.38037,5860.38037,5937.38037,5988.38037,5943.38037,6043.38037,5943.38037,6093.38037,5886.38037,6115.38037,5966.38037,5944.38037,6109.38037,6031.38037,5960.38037,5899.38037,5969.38037,5947.38037,6046.38037,5953.38037,5975.38037,5919.38037,5960.38037,6064.38037,5950.38037,6093.38037,6010.38037,5859.38037,5974.38037,6055.38037,5913.38037,5961.38037,5914.38037,5883.38037,5936.38037,5840.38037,5907.38037,5954.38037,5961.38037,5867.38037,5710.38037,5923.38037,5924.38037,5888.38037,5773.38037,5871.38037,5693.38037,5886.38037,5640.38037,5808.38037,5630.38037,5704.38037,5716.38037,5587.38037,5590.38037,5767.38037,5603.38037,5604.38037,5635.38037,5693.38037,5643.38037,5549.38037,5668.38037,5527.38037,5674.38037,5700.38037,5504.38037,5574.38037,5624.38037,5660.38037,5601.38037,5635.38037,5668.38037,5688.38037,5758.38037,5682.38037,5601.38037,5704.38037,5772.38037,5725.38037,5702.38037,5826.38037,5819.38037,5886.38037,5899.38037,5776.38037,5896.38037,5890.38037,5896.38037,5931.38037,6015.38037,5907.38037,5985.38037,6003.38037,5986.38037,6016.38037,5943.38037,6075.38037,6077.38037,6014.38037,6109.38037,6075.38037,6121.38037,6125.38037,6117.38037,6194.38037,6138.38037,6108.38037,6136.38037,6190.38037,6132.38037,6085.38037,6172.38037,6218.38037,6217.38037,5962.38037,6194.38037,6081.38037,6029.38037,6085.38037,6077.38037,6112.38037,6219.38037,6175.38037,6017.38037,6025.38037,6135.38037,6033.38037,6146.38037,6047.38037,6124.38037,6090.38037,5939.38037,5956.38037,6005.38037,5858.38037,5970.38037,5904.38037,5893.38037,5906.38037,5923.38037,5874.38037,5884.38037,5812.38037,5782.38037,5762.38037,5741.38037,5714.38037,5844.38037,5726.38037,5721.38037,5672.38037,5638.38037,5720.38037,5568.38037,5561.38037,5665.38037,5526.38037,5563.38037,5650.38037,5578.38037,5475.38037,5555.38037,5464.38037,5479.38037,5471.38037,5449.38037,5308.38037,5348.38037,5269.38037,5346.38037,5374.38037,5343.38037,5384.38037,5406.38037,5209.38037,5207.38037,5296.38037,5285.38037,5244.38037,5061.38037,5169.38037,5160.38037,5152.38037,5080.38037,5184.38037,5065.38037,5057.38037,4999.38037,4980.38037,5070.38037,4998.38037,4962.38037,4930.38037,4927.38037,4921.38037,4923.38037,4908.38037,4910.38037,4682.38037,4836.38037,4792.38037,4801.38037,4744.38037,4613.38037,4708.38037,4661.38037,4685.38037,4692.38037,4687.38037,4678.38037,4579.38037,4554.38037,4638.38037,4496.38037,4557.38037,4580.38037,4544.38037,4541.38037,4538.38037,4478.38037,4473.38037,4393.38037,4437.38037,4424.38037,4361.38037,4329.38037,4326.38037,4291.38037,4273.38037,4309.38037,4309.38037,4278.38037,4334.38037,4263.38037,4129.38037,4251.38037,4130.38037,4244.38037,4298.38037,4195.38037,4107.38037,4061.37939,4024.37866,4042.379,4077.38,3979.37744,4079.38,3986.37769,3995.378,3985.37769,3981.37769,3978.37744,3876.37524,3955.377,3953.377,3961.3772,3875.37524,3911.376,3879.37524,3852.37451,3834.37427,3815.37378,3853.37451,3813.37378,3730.37183,3657.37,3713.37134,3722.37158,3763.37256,3795.37329,3715.37134,3685.37085,3718.37158,3695.37085,3609.369,3675.37061,3610.369,3575.36816,3580.36841,3548.36743,3581.36841,3556.36768,3524.367,3493.36621,3539.36743,3529.36719,3497.36646,3495.36621,3411.36426,3403.36426,3466.36572,3465.36572,3455.36548,3389.36377,3445.36523,3391.364,3420.3645,3354.363,3319.3623,3373.36353,3338.36279,3356.363,3322.3623,3348.36279,3264.361,3318.3623,3329.36255,3286.36157,3273.361,3260.36084,3242.36035,3247.3606,3203.35962,3160.35864,3149.3584,3154.3584,3175.359,3112.35742,3143.35815,3128.358,3090.357,3095.357,3109.35742,3194.35938,3176.359,3080.35669,3056.3562,3032.35547,3094.357,3007.355,3029.35547,2976.35425,2984.35449,3019.35522,3039.35571,2979.35425,2908.35278,2961.354,2953.35376,2888.35229,2893.35229,2923.353,2860.35156,2876.352,2953.35376,2790.34985,2827.35083,2900.35254,2840.351,2874.35181,2774.34961,2831.35083,2853.35132,2873.35181,2831.35083,2864.35181,2795.35,2823.35083,2814.35059,2748.349,2760.34937,2731.34863,2768.34937,2765.34937,2702.348,2771.34961,2698.348,2692.34766,2775.34961,2655.347,2715.34814,2672.34717,2674.34717,2715.34814,2645.34668,2654.347,2649.34668,2644.34668,2599.34546,2598.34546,2594.34546,2574.34546,2564.34546,2545.34546,2564.34546,2547.34546,2595.34546,2564.34546,2586.34546,2490.34546,2533.34546,2520.34546,2480.34546,2520.34546,2512.34546,2476.34546,2526.34546,2457.34546,2451.34546,2497.34546,2467.34546,2456.34546,2488.34546,2423.34546,2464.34546,2409.34546,2454.34546,2484.34546,2416.34546,2395.34546,2396.34546,2434.34546,2422.34546,2404.34546,2423.34546,2385.34546,2359.34546,2385.34546,2340.34546,2379.34546,2336.34546,2360.34546,2356.34546,2351.34546,2314.34546,2355.34546,2338.34546,2294.34546,2250.34546,2281.34546,2282.34546,2262.34546,2272.34546,2272.34546,2271.34546,2262.34546,2253.34546,2231.34546,2212.34546,2201.34546,2209.34546,2262.34546,2210.34546,2224.34546,2199.34546,2253.34546,2193.34546,2195.34546,2165.34546,2180.34546,2194.34546,2183.34546,2194.34546,2177.34546,2187.34546,2114.34546,2177.34546,2136.34546,2149.34546,2190.34546,2105.34546,2148.34546,2142.34546,2084.34546,2131.34546,2110.34546,2123.34546,2118.34546,2066.34546,2089.34546,2070.34546,2071.34546,2113.34546,2090.34546,2043.34546,2071.34546,2064.34546,2069.34546,2049.34546,2061.34546,2089.34546,2035.34546,2041.34546,2045.34546,2041.34546,2063.34546,2037.34546,2011.34546,2016.34546,2001.34546,1990.34546,1960.34546,2012.34546,1991.34546,1988.34546,1997.34546,2022.34546,2013.34546,2026.34546,1989.34546,1979.34546,1959.34546,1980.34546,1961.34546,2006.34546,1962.34546,1940.34546,1992.34546,1956.34546,1959.34546,1979.34546,1956.34546,1931.34546,1966.34546,1924.34546,1952.34546,1949.34546,1959.34546,1965.34546,1936.34546,1916.34546,1923.34546]