[933.1656,958.165466,932.1656,974.165344,971.1654,963.1654,952.165466,954.165466,962.1654,958.165466,1047.165,986.1653,1021.1651,954.165466,924.165649,978.165344,979.165344,1000.16522,959.165466,960.165466,958.165466,955.165466,968.1654,964.1654,974.165344,960.165466,960.165466,945.1655,954.165466,953.165466,960.165466,945.1655,966.1654,1004.16516,948.1655,966.1654,963.1654,956.165466,981.165344,941.1655,970.1654,938.1656,965.1654,954.165466,972.165344,951.165466,942.1655,950.1655,958.165466,951.165466,952.165466,946.1655,981.165344,942.1655,956.165466,947.1655,969.1654,975.165344,1050.165,981.165344,976.165344,913.1657,948.1655,978.165344,976.165344,958.165466,963.1654,947.1655,957.165466,968.1654,957.165466,954.165466,956.165466,973.165344,969.1654,953.165466,957.165466,956.165466,952.165466,936.1656,957.165466,967.1654,950.1655,951.165466,960.165466,949.1655,964.1654,942.1655,950.1655,1028.165,1007.16516,1043.165,1100.165,1044.165,1054.165,1060.165,1052.165,1037.165,1036.165,1028.165,1094.165,1057.165,1110.165,1108.165,1081.165,1094.165,1110.165,1153.165,1072.165,1069.165,1049.165,1107.165,1098.165,1127.165,1088.165,1117.165,1114.165,1059.165,1126.165,1142.165,1117.165,1087.165,1118.165,1142.165,1069.165,1103.165,1131.165,1099.165,1153.165,1172.165,1075.165,1129.165,1129.165,1124.165,1116.165,1146.165,1140.165,1192.165,1093.165,1102.165,1166.165,1166.165,1197.165,1141.165,1212.165,1131.165,1201.165,1146.165,1171.165,1241.165,1220.165,1192.165,1196.165,1168.165,1177.165,1118.165,1182.165,1194.165,1153.165,1234.165,1157.165,1141.165,1245.165,1278.165,1179.165,1240.165,1254.165,1217.165,1238.165,1188.165,1234.165,1199.165,1218.165,1215.165,1188.165,1259.165,1265.165,1209.165,1256.165,1207.165,1221.165,1215.165,1239.165,1234.165,1289.165,1218.165,1284.165,1257.165,1302.165,1211.165,1270.165,1223.165,1209.165,1301.165,1278.165,1249.165,1248.165,1230.165,1257.165,1249.165,1227.165,1349.165,1273.165,1303.165,1292.165,1324.165,1255.165,1345.165,1298.165,1362.165,1317.165,1341.165,1330.165,1321.165,1377.165,1321.165,1348.165,1297.165,1277.165,1311.165,1332.165,1345.165,1293.165,1352.165,1346.165,1389.165,1350.165,1370.165,1391.165,1379.165,1392.165,1354.165,1325.165,1369.165,1396.165,1397.165,1369.165,1407.165,1402.165,1375.165,1373.165,1439.165,1384.165,1451.165,1398.165,1434.165,1426.165,1460.165,1370.165,1438.165,1410.165,1458.165,1402.165,1426.165,1462.165,1400.165,1423.165,1416.165,1456.165,1450.165,1387.165,1426.165,1438.165,1437.165,1462.165,1460.165,1449.165,1420.165,1425.165,1474.165,1423.165,1450.165,1531.165,1464.165,1430.165,1525.165,1528.165,1520.165,1466.165,1487.165,1509.165,1437.165,1489.165,1474.165,1468.165,1523.165,1522.165,1506.165,1536.165,1557.165,1533.165,1512.165,1519.165,1525.165,1484.165,1564.165,1500.165,1545.165,1521.165,1561.165,1558.165,1570.165,1521.165,1557.165,1542.165,1625.165,1540.165,1564.165,1582.165,1587.165,1584.165,1582.165,1564.165,1590.165,1565.165,1587.165,1606.165,1594.165,1588.165,1633.165,1545.165,1592.165,1537.165,1612.165,1598.165,1604.165,1636.165,1623.165,1585.165,1650.165,1617.165,1636.165,1616.165,1606.165,1610.165,1638.165,1658.165,1661.165,1597.165,1661.165,1608.165,1646.165,1655.165,1691.165,1691.165,1687.165,1718.165,1679.165,1651.165,1717.165,1679.165,1708.165,1686.165,1677.165,1709.165,1712.165,1676.165,1722.165,1665.165,1707.165,1676.165,1714.165,1708.165,1722.165,1719.165,1691.165,1736.165,1721.165,1752.165,1733.165,1699.165,1759.165,1747.165,1738.165,1742.165,1778.165,1768.165,1741.165,1718.165,1772.165,1707.165,1766.165,1738.165,1755.165,1800.165,1759.165,1728.165,1785.165,1793.165,1845.165,1709.165,1817.165,1737.165,1818.165,1785.165,1817.165,1797.165,1838.165,1803.165,1815.165,1807.165,1825.165,1827.165,1812.165,1822.165,1802.165,1794.165,1802.165,1818.165,1849.165,1829.165,1873.165,1786.165,1834.165,1834.165,1842.165,1842.165,1868.165,1851.165,1887.165,1871.165,1877.165,1866.165,1858.165,1825.165,1894.165,1843.165,1862.165,1849.165,1845.165,1885.165,1870.165,1846.165,1886.165,1868.165,1908.165,1875.165,1904.165,1884.165,1907.165,1855.165,1896.165,1883.165,1901.165,1888.165,1935.165,1890.165,1910.165,1852.165,1907.165,1892.165,1903.165,1886.165,1902.165,1916.165,1881.165,1885.165,1931.165,1915.165,1921.165,1938.165,1925.165,1937.165,1940.165,1947.165,1922.165,1906.165,1940.165,1931.165,1964.165,1905.165,1937.165,1962.165,1925.165,1940.165,1948.165,1979.165,1961.165,1918.165,1933.165,1954.165,1944.165,1940.165,1958.165,1980.165,1966.165,1905.165,1954.165,1940.165,1955.165,1957.165,1973.165,1990.165,1979.165,1951.165,1967.165,1957.165,1983.165,1959.165,1970.165,1974.165,1976.165,1995.165,2001.165,1995.165,1950.165,1986.165,1974.165,1984.165,1995.165,1996.165,1998.165,2021.165,2013.165,2014.165,1983.165,2028.165,1996.165,1992.165,2026.165,1984.165,2027.165,2034.165,2033.165,2007.165,2013.165,2011.165,2024.165,2036.165,2017.165,2020.165,2034.165,2023.165,2017.165,2002.165,1993.165,2061.165,2033.165,2024.165,2041.165,2003.165,2049.165,2037.165,2045.165,2054.165,2044.165,2053.165,2039.165,2033.165,2016.165,2079.165,2049.165,2069.165,2055.165,2085.165,2072.165,2069.165,2096.165,2091.165,2117.165,2117.165,2111.165,2136.165,2145.165,2169.165,2181.165,2160.165,2190.165,2242.165,2217.165,2220.165,2219.165,2263.165,2225.165,2182.165,2209.165,2211.165,1961.165,2225.165,2183.165,2223.165,2220.165,2227.165,2248.165,2218.165,2223.165,2223.165,2195.165,2247.165,2231.165,2193.165,2261.165,2233.165,2214.165,2241.165,2224.165,2229.165,2236.165,2255.165,2237.165,2267.165,2290.165,2336.165,2301.165,2310.165,2316.165,2327.165,2324.165,2329.165,2323.165,2356.165,2382.165,2429.165,2402.165,2478.165,2462.165,2512.165,2498.165,2512.165,2574.165,2602.165,2577.165,2639.165,2663.165,2696.165,2765.16626,2721.16528,2827.16772,2827.16772,2859.16846,2919.17,2931.17017,3017.172,3058.173,3078.17358,3126.17456,3275.17822,3277.17822,3333.17944,3343.17969,3428.18164,3483.18286,3545.18433,3608.18579,3702.188,3718.18848,3803.19043,3902.19263,3962.194,4017.19531,4163.19727,4155.19727,4302.19727,4301.19727,4408.19727,4497.19727,4531.19727,4809.19727,4813.19727,4924.19727,4900.19727,5119.19727,5118.19727,5265.19727,5447.19727,5550.19727,5652.19727,5593.19727,5848.19727,5997.19727,6043.19727,6197.19727,6352.19727,6330.19727,6319.19727,6602.19727,6833.19629,6941.191,7007.188,7105.18359,7219.178,7327.17334,7450.16748,7494.16553,7719.155,7577.16162,7910.146,7808.151,8035.14,8221.133,8083.138,8231.133,8370.133,8375.133,8360.133,8627.133,8497.133,8666.133,8678.133,8717.133,8750.133,8708.133,8913.133,8798.133,8808.133,8817.133,8963.133,8915.133,8942.133,9043.133,8948.133,9098.133,9048.133,8987.133,9139.133,9021.133,8986.133,9077.133,8951.133,9055.133,9015.133,8931.133,9115.133,8961.133,8988.133,8788.133,9006.133,8829.133,8853.133,8916.133,8731.133,8913.133,8899.133,8925.133,8658.133,8616.133,8719.133,8691.133,8669.133,8757.133,8581.133,8661.133,8608.133,8609.133,8501.133,8408.133,8494.133,8368.133,8384.133,8280.133,8274.133,8195.133,8161.13428,8241.133,8291.133,8144.13525,8157.135,8085.138,8149.13525,8001.142,8013.141,7927.14551,7998.142,7798.15137,7946.14453,7727.155,7755.15332,7872.148,7719.155,7637.15869,7677.15674,7647.158,7643.15869,7686.15674,7580.16162,7518.164,7477.166,7532.16357,7412.16943,7462.167,7379.171,7400.17,7475.1665,7145.18164,7218.178,7227.17773,7205.17871,7284.17529,7269.176,7242.17725,7148.18164,7265.17627,7128.18262,7153.181,7146.18164,7111.183,7025.187,7056.18555,7122.18262,7084.18457,6932.19141,6997.18848,7029.187,6875.19434,7000.18848,6980.18945,6970.19,6921.192,6910.19238,6773.19727,6818.197,6736.19727,6673.19727,6806.19727,6824.19629,6677.19727,6751.19727,6623.19727,6664.19727,6639.19727,6767.19727,6637.19727,6635.19727,6544.19727,6599.19727,6489.19727,6559.19727,6384.19727,6429.19727,6353.19727,6362.19727,6296.19727,6358.19727,6257.19727,6369.19727,6291.19727,6244.19727,6138.19727,6199.19727,6045.19727,6096.19727,6006.19727,6024.19727,5968.19727,6077.19727,5849.19727,5900.19727,5789.19727,5726.19727,5777.19727,5611.19727,5780.19727,5645.19727,5644.19727,5716.19727,5589.19727,5607.19727,5532.19727,5567.19727,5440.19727,5344.19727,5377.19727,5445.19727,5401.19727,5369.19727,5475.19727,5194.19727,5230.19727,5256.19727,5090.19727,5096.19727,5021.19727,5109.19727,5072.19727,5091.19727,5013.19727,4924.19727,4908.19727,4876.19727,4920.19727,4868.19727,4938.19727,4857.19727,4853.19727,4771.19727,4808.19727,4678.19727,4692.19727,4657.19727,4553.19727,4536.19727,4544.19727,4552.19727,4419.19727,4559.19727,4422.19727,4363.19727,4339.19727,4365.19727,4344.19727,4352.19727,4215.19727,4251.19727,4292.19727,4103.19727,4175.19727,4092.197,4155.19727,4035.1958,3995.19482,4069.19653,4106.19727,4005.195,3936.19336,4013.19531,3877.19214,3833.19116,3853.19141,3855.19165,3786.19,3753.18921,3776.1897,3765.18945,3727.18848,3713.18823,3702.188,3574.185,3643.18652,3609.18579,3621.186,3576.185,3489.183,3579.185,3469.18262,3430.18164,3423.18164,3513.18359,3462.18237,3402.18115,3342.17969,3378.18042,3320.1792,3360.18018,3295.17847,3296.17871,3251.17749,3291.17847,3313.179,3272.178,3204.17651,3205.17651,3161.17554,3236.17725,3194.17627,3169.17554,3141.175,3107.17432,3093.17383,3132.1748,3077.17358,3089.17383,3088.17383,3093.17383,3129.1748,3068.17334,3028.17236,3031.17236,3018.172,2963.171,3033.17261,2965.171,2986.17139,3042.17261,3004.17188,2997.17163,2972.17114,3018.172,2955.17065,3014.172,2976.17114,2955.17065,2938.17041,2943.17041,2904.16943,2939.17041,2955.17065,2948.17041,2924.17,2868.1687,2936.17017,2937.17017,2885.16919,2889.16919,2931.17017,2943.17041,2850.16821,2875.169,2875.169,2903.16943,2874.1687,2815.16748,2841.168,2858.16846,2928.17017,2884.169,2826.16772,2864.1687,2899.16943,2763.16626,2860.16846,2842.168,2763.16626,2865.1687,2825.16772,2870.1687,2800.167,2841.168,2868.1687,2828.16772,2786.16675,2780.16675,2815.16748,2845.16821,2837.168,2846.16821,2843.16821,2877.169,2822.16772,2875.169,2757.166,2921.17,2822.16772,2824.16772,2883.169,2866.1687,2832.16772,2886.16919,2841.168,2842.168,2861.16846,2819.16748,2852.16821,2879.169,2840.168,2855.16846,2900.16943,2886.16919,2870.1687,2869.1687,2850.16821,2863.16846,2823.16772,2884.169,2830.16772,2833.168,2878.169,2885.16919,2841.168,2886.16919,2866.1687,2905.16943,2874.1687,2966.171,2893.16919,2895.16919,2919.17,2904.16943,2926.17,2927.17,2958.17065,2962.171,2977.17114,2958.17065,2918.17,2956.17065,2981.17139,2983.17139,2961.171,2947.17041,2960.171,3010.17188,2935.17017,2970.17114,3030.17236,3020.172,3022.17236,3060.173,3000.17163,3015.172,2970.17114,3037.17261,3058.173,3017.172,3052.17285,3006.17188,3048.17285,3121.17456,3062.173,3044.17285,3089.17383,3078.17358,3062.173,3101.174,3117.17456,3187.176,3090.17383,3173.17578,3239.17725,3105.174,3134.1748,3168.17554,3186.176,3152.17529,3151.17529,3238.17725,3207.17651,3164.17554,3230.177,3288.17847,3210.17651,3196.17627,3188.176,3296.17871,3204.17651,3251.17749,3205.17651,3242.17725,3353.18,3315.179,3338.17969,3329.17944,3326.1792,3380.18066,3320.1792,3388.18066,3299.17871,3355.18,3395.181,3365.18018,3377.18042,3402.18115,3442.182,3397.181,3401.18115,3432.18164,3408.18115,3431.18164,3333.17944,3465.18262,3480.18286,3483.18286,3527.18384,3462.18237,3504.18335,3501.18335,3489.183,3550.18457,3452.18213,3508.18359,3502.18335,3514.18359,3620.186,3497.18335,3556.18457,3568.18481,3563.18481,3587.1853,3589.1853,3606.18579,3594.18555,3645.18677,3624.18628,3677.1875,3595.18555,3633.18652,3581.1853,3687.18774,3612.186,3506.18335,3701.188,3705.188,3578.185,3716.18823,3629.18628,3717.18848,3741.189,3730.18872,3760.18945,3706.188,3760.18945,3787.19,3768.18945,3667.18726,3781.19,3713.18823,3815.19067,3787.19,3767.18945,3733.18872,3830.191,3791.19019,3864.19165,3866.192,3819.19067,3813.19067,3803.19043,3788.19,3773.1897,3879.19214,3879.19214,3802.19043,3797.19019,3854.19165,3830.191,3856.19165,3819.19067,3860.19165,3823.191,3892.19238,3865.192,3930.19336,3906.19263,3871.192,3945.1936,3916.19287,3846.19141,3913.19287,3866.192,3916.19287,3928.19336,3961.194,3984.19458,3939.1936,4005.195,4025.19556,3889.19238,4035.1958,3896.19263,3898.19263,4027.19556,3998.19482,3992.19482,3954.19385,3982.19458,4104.19727,3979.19434,3985.19458,3894.19238,4028.19556,3983.19458,3928.19336,4026.19556,4023.19556,3986.19458,3976.19434,4069.19653,3959.194,4053.196,4009.195,4021.19531,4015.19531,4058.19629,4067.19653,3945.1936,4109.19727,3977.19434,4006.195,3987.19458,4058.19629,4077.19678,4064.19629,4031.19556,4021.19531,3983.19458,3990.19458,4023.19556,4092.197,4083.19678,3914.19287,4083.19678,4064.19629,3995.19482,4001.19482,3993.19482,4024.19556,4022.19531,4022.19531,3979.19434,3992.19482,4056.19629,4089.197,4004.195,3996.19482,4000.19482,3995.19482,4103.19727,4032.19556,4096.19727,4023.19556,4053.196,4053.196,4034.1958,4038.1958,4065.19653,4118.19727,4069.19653,4099.19727,4107.19727,3805.19043,4171.19727,4143.19727,4067.19653,3838.19116,4203.19727,4151.19727,3917.193,4058.19629,3997.19482,4217.19727,4211.19727,4110.19727,4209.19727,4201.19727,4283.19727,4295.19727,4213.19727,4326.19727,4210.19727,4360.19727,4302.19727,4238.19727,4292.19727,4274.19727,4310.19727,4381.19727,4366.19727,4397.19727,4310.19727,4364.19727,4396.19727,4440.19727,4329.19727,4424.19727,4359.19727,4434.19727,4432.19727,4439.19727,4394.19727,4413.19727,4376.19727,4406.19727,4409.19727,4469.19727,4502.19727,4524.19727,4533.19727,4503.19727,4435.19727,4536.19727,4520.19727,4445.19727,4583.19727,4519.19727,4445.19727,4576.19727,4539.19727,4511.19727,4551.19727,4652.19727,4545.19727,4554.19727,4602.19727,4574.19727,4579.19727,4576.19727,4677.19727,4601.19727,4544.19727,4610.19727,4588.19727,4629.19727,4576.19727,4530.19727,4607.19727,4570.19727,4637.19727,4597.19727,4643.19727,4609.19727,4613.19727,4677.19727,4622.19727,4672.19727,4625.19727,4695.19727,4658.19727,4637.19727,4614.19727,4730.19727,4696.19727,4647.19727,4689.19727,4683.19727,4730.19727,4654.19727,4721.19727,4782.19727,4704.19727,4831.19727,4757.19727,4746.19727,4755.19727,4774.19727,4840.19727,4668.19727,4782.19727,4829.19727,4817.19727,4851.19727,4783.19727,4775.19727,4782.19727,4854.19727,4829.19727,4731.19727,4845.19727,4919.19727,4831.19727,4937.19727,4863.19727,4799.19727,4927.19727,4851.19727,4951.19727,4846.19727,4931.19727,4909.19727,4931.19727,4889.19727,4900.19727,4930.19727,4865.19727,5009.19727,5068.19727,5029.19727,5010.19727,4935.19727,4997.19727,4922.19727,4956.19727,4941.19727,5035.19727,5018.19727,4973.19727,4976.19727,5065.19727,5089.19727,5153.19727,5020.19727,4973.19727,5167.19727,5110.19727,5077.19727,5209.19727,5099.19727,5237.19727,5103.19727,5160.19727,5187.19727,5146.19727,5218.19727,5094.19727,5118.19727,5180.19727,5182.19727,5293.19727,5196.19727,5190.19727,5195.19727,5167.19727,5212.19727,5303.19727,5325.19727,5255.19727,5214.19727,5310.19727,5384.19727,5352.19727,5402.19727,5299.19727,5318.19727,5284.19727,5467.19727,5419.19727,5416.19727,5410.19727,5383.19727,5324.19727,5431.19727,5467.19727,5544.19727,5428.19727,5518.19727,5619.19727,5472.19727,5552.19727,5489.19727,5497.19727,5526.19727,5567.19727,5561.19727,5451.19727,5581.19727,5633.19727,5577.19727,5571.19727,5544.19727,5600.19727,5640.19727,5609.19727,5693.19727,5626.19727,5605.19727,5655.19727,5706.19727,5648.19727,5702.19727,5665.19727,5646.19727,5652.19727,5652.19727,5636.19727,5756.19727,5633.19727,5701.19727,5679.19727,5833.19727,5734.19727,5744.19727,5770.19727,5729.19727,5775.19727,5866.19727,5790.19727,5759.19727,5875.19727,5880.19727,5821.19727,5798.19727,5811.19727,5878.19727,5792.19727,5803.19727,5756.19727,5946.19727,5877.19727,5901.19727,5858.19727,5925.19727,5898.19727,5834.19727,5888.19727,5981.19727,5888.19727,5984.19727,5971.19727,5867.19727,5992.19727,5952.19727,5949.19727,5941.19727,6020.19727,5958.19727,5946.19727,6092.19727,5972.19727,5955.19727,5998.19727,6005.19727,5988.19727,5955.19727,6008.19727,6001.19727,6081.19727,6032.19727,6003.19727,5906.19727,6103.19727,6128.19727,6082.19727,6194.19727,6058.19727,6163.19727,6109.19727,6114.19727,6053.19727,6053.19727,6086.19727,5970.19727,5982.19727,6236.19727,6147.19727,5992.19727,6130.19727,6109.19727,6128.19727,6097.19727,6019.19727,6172.19727,6184.19727,6183.19727,5958.19727,6037.19727,6177.19727,5976.19727,6053.19727,6104.19727,6059.19727,6159.19727,6059.19727,6209.19727,6002.19727,6231.19727,6082.19727,6060.19727,6225.19727,6147.19727,6076.19727,6015.19727,6085.19727,6063.19727,6162.19727,6069.19727,6091.19727,6035.19727,6076.19727,6180.19727,6066.19727,6209.19727,6126.19727,5975.19727,6090.19727,6171.19727,6029.19727,6077.19727,6030.19727,5999.19727,6052.19727,5956.19727,6023.19727,6070.19727,6077.19727,5983.19727,5826.19727,6039.19727,6040.19727,6004.19727,5889.19727,5987.19727,5809.19727,6002.19727,5756.19727,5924.19727,5746.19727,5820.19727,5832.19727,5703.19727,5706.19727,5883.19727,5719.19727,5720.19727,5751.19727,5809.19727,5759.19727,5665.19727,5784.19727,5643.19727,5790.19727,5816.19727,5620.19727,5690.19727,5740.19727,5776.19727,5717.19727,5751.19727,5784.19727,5804.19727,5874.19727,5798.19727,5717.19727,5820.19727,5888.19727,5841.19727,5818.19727,5942.19727,5935.19727,6002.19727,6015.19727,5892.19727,6012.19727,6006.19727,6012.19727,6047.19727,6131.19727,6023.19727,6101.19727,6119.19727,6102.19727,6132.19727,6059.19727,6191.19727,6193.19727,6130.19727,6225.19727,6191.19727,6237.19727,6241.19727,6233.19727,6310.19727,6254.19727,6224.19727,6252.19727,6306.19727,6248.19727,6201.19727,6288.19727,6334.19727,6333.19727,6078.19727,6310.19727,6197.19727,6145.19727,6201.19727,6193.19727,6228.19727,6335.19727,6291.19727,6133.19727,6141.19727,6251.19727,6149.19727,6262.19727,6163.19727,6240.19727,6206.19727,6055.19727,6072.19727,6121.19727,5974.19727,6086.19727,6020.19727,6009.19727,6022.19727,6039.19727,5990.19727,6000.19727,5928.19727,5898.19727,5878.19727,5857.19727,5830.19727,5960.19727,5842.19727,5837.19727,5788.19727,5754.19727,5836.19727,5684.19727,5677.19727,5781.19727,5642.19727,5679.19727,5766.19727,5694.19727,5591.19727,5671.19727,5580.19727,5595.19727,5587.19727,5565.19727,5424.19727,5464.19727,5385.19727,5462.19727,5490.19727,5459.19727,5500.19727,5522.19727,5325.19727,5323.19727,5412.19727,5401.19727,5360.19727,5177.19727,5285.19727,5276.19727,5268.19727,5196.19727,5300.19727,5181.19727,5173.19727,5115.19727,5096.19727,5186.19727,5114.19727,5078.19727,5046.19727,5043.19727,5037.19727,5039.19727,5024.19727,5026.19727,4798.19727,4952.19727,4908.19727,4917.19727,4860.19727,4729.19727,4824.19727,4777.19727,4801.19727,4808.19727,4803.19727,4794.19727,4695.19727,4670.19727,4754.19727,4612.19727,4673.19727,4696.19727,4660.19727,4657.19727,4654.19727,4594.19727,4589.19727,4509.19727,4553.19727,4540.19727,4477.19727,4445.19727,4442.19727,4407.19727,4389.19727,4425.19727,4425.19727,4394.19727,4450.19727,4379.19727,4245.19727,4367.19727,4246.19727,4360.19727,4414.19727,4311.19727,4223.19727,4177.19727,4140.19727,4158.19727,4193.19727,4095.197,4195.19727,4102.19727,4111.19727,4101.19727,4097.19727,4094.197,3992.19482,4071.19653,4069.19653,4077.19678,3991.19482,4027.19556,3995.19482,3968.194,3950.19385,3931.19336,3969.194,3929.19336,3846.19141,3773.1897,3829.191,3838.19116,3879.19214,3911.19287,3831.191,3801.19043,3834.19116,3811.19043,3725.18848,3791.19019,3726.18848,3691.18774,3696.188,3664.187,3697.188,3672.18726,3640.18652,3609.18579,3655.187,3645.18677,3613.186,3611.18579,3527.18384,3519.18384,3582.1853,3581.1853,3571.185,3505.18335,3561.18481,3507.18359,3536.184,3470.18262,3435.182,3489.183,3454.18237,3472.18262,3438.182,3464.18237,3380.18066,3434.182,3445.18213,3402.18115,3389.18066,3376.18042,3358.18,3363.18018,3319.1792,3276.17822,3265.178,3270.178,3291.17847,3228.177,3259.17773,3244.17749,3206.17651,3211.17651,3225.177,3310.179,3292.17847,3196.17627,3172.17578,3148.175,3210.17651,3123.17456,3145.175,3092.17383,3100.174,3135.1748,3155.17529,3095.17383,3024.17236,3077.17358,3069.17334,3004.17188,3009.17188,3039.17261,2976.17114,2992.17163,3069.17334,2906.16943,2943.17041,3016.172,2956.17065,2990.17139,2890.16919,2947.17041,2969.171,2989.17139,2947.17041,2980.17139,2911.16968,2939.17041,2930.17017,2864.1687,2876.169,2847.16821,2884.169,2881.169,2818.16748,2887.16919,2814.16748,2808.16724,2891.16919,2771.1665,2831.16772,2788.16675,2790.16675,2831.16772,2761.16626,2770.1665,2765.16626,2760.16626,2715.165,2714.165,2710.165,2690.165,2680.165,2661.165,2680.165,2663.165,2711.165,2680.165,2702.165,2606.165,2649.165,2636.165,2596.165,2636.165,2628.165,2592.165,2642.165,2573.165,2567.165,2613.165,2583.165,2572.165,2604.165,2539.165,2580.165,2525.165,2570.165,2600.165,2532.165,2511.165,2512.165,2550.165,2538.165,2520.165,2539.165,2501.165,2475.165,2501.165,2456.165,2495.165,2452.165,2476.165,2472.165,2467.165,2430.165,2471.165,2454.165,2410.165,2366.165,2397.165,2398.165,2378.165,2388.165,2388.165,2387.165,2378.165,2369.165,2347.165,2328.165,2317.165,2325.165,2378.165,2326.165,2340.165,2315.165,2369.165,2309.165,2311.165,2281.165,2296.165,2310.165,2299.165,2310.165,2293.165,2303.165,2230.165,2293.165,2252.165,2265.165,2306.165,2221.165,2264.165,2258.165,2200.165,2247.165,2226.165,2239.165,2234.165,2182.165,2205.165,2186.165,2187.165,2229.165,2206.165,2159.165,2187.165,2180.165,2185.165,2165.165,2177.165,2205.165,2151.165,2157.165,2161.165,2157.165,2179.165,2153.165,2127.165,2132.165,2117.165,2106.165,2076.165,2128.165,2107.165,2104.165,2113.165,2138.165,2129.165,2142.165,2105.165,2095.165,2075.165,2096.165,2077.165,2122.165,2078.165,2056.165,2108.165,2072.165,2075.165,2095.165,2072.165,2047.165,2082.165,2040.165,2068.165,2065.165,2075.165,2081.165,2052.165,2032.165,2039.165]