[943.6946,968.694458,942.6946,984.694336,981.6944,973.6944,962.694458,964.694458,972.6944,968.694458,1057.69409,996.6943,1031.69409,964.694458,934.694641,988.694336,989.694336,1010.69421,969.694458,970.694458,968.694458,965.694458,978.6944,974.6944,984.694336,970.694458,970.694458,955.6945,964.694458,963.694458,970.694458,955.6945,976.6944,1014.69415,958.6945,976.6944,973.6944,966.694458,991.694336,951.6945,980.6944,948.6946,975.6944,964.694458,982.694336,961.694458,952.6945,960.6945,968.694458,961.694458,962.694458,956.6945,991.694336,952.6945,966.694458,957.6945,979.6944,985.694336,1060.69409,991.694336,986.694336,923.6947,958.6945,988.694336,986.694336,968.694458,973.6944,957.6945,967.694458,978.6944,967.694458,964.694458,966.694458,983.694336,979.6944,963.694458,967.694458,966.694458,962.694458,946.6946,967.694458,977.6944,960.6945,961.694458,970.694458,959.6945,974.6944,952.6945,960.6945,1038.69409,1017.69415,1053.69409,1110.69409,1054.69409,1064.69409,1070.69409,1062.69409,1047.69409,1046.69409,1038.69409,1104.69409,1067.69409,1120.69409,1118.69409,1091.69409,1104.69409,1120.69409,1163.69409,1082.69409,1079.69409,1059.69409,1117.69409,1108.69409,1137.69409,1098.69409,1127.69409,1124.69409,1069.69409,1136.69409,1152.69409,1127.69409,1097.69409,1128.69409,1152.69409,1079.69409,1113.69409,1141.69409,1109.69409,1163.69409,1182.69409,1085.69409,1139.69409,1139.69409,1134.69409,1126.69409,1156.69409,1150.69409,1202.69409,1103.69409,1112.69409,1176.69409,1176.69409,1207.69409,1151.69409,1222.69409,1141.69409,1211.69409,1156.69409,1181.69409,1251.69409,1230.69409,1202.69409,1206.69409,1178.69409,1187.69409,1128.69409,1192.69409,1204.69409,1163.69409,1244.69409,1167.69409,1151.69409,1255.69409,1288.69409,1189.69409,1250.69409,1264.69409,1227.69409,1248.69409,1198.69409,1244.69409,1209.69409,1228.69409,1225.69409,1198.69409,1269.69409,1275.69409,1219.69409,1266.69409,1217.69409,1231.69409,1225.69409,1249.69409,1244.69409,1299.69409,1228.69409,1294.69409,1267.69409,1312.69409,1221.69409,1280.69409,1233.69409,1219.69409,1311.69409,1288.69409,1259.69409,1258.69409,1240.69409,1267.69409,1259.69409,1237.69409,1359.69409,1283.69409,1313.69409,1302.69409,1334.69409,1265.69409,1355.69409,1308.69409,1372.69409,1327.69409,1351.69409,1340.69409,1331.69409,1387.69409,1331.69409,1358.69409,1307.69409,1287.69409,1321.69409,1342.69409,1355.69409,1303.69409,1362.69409,1356.69409,1399.69409,1360.69409,1380.69409,1401.69409,1389.69409,1402.69409,1364.69409,1335.69409,1379.69409,1406.69409,1407.69409,1379.69409,1417.69409,1412.69409,1385.69409,1383.69409,1449.69409,1394.69409,1461.69409,1408.69409,1444.69409,1436.69409,1470.69409,1380.69409,1448.69409,1420.69409,1468.69409,1412.69409,1436.69409,1472.69409,1410.69409,1433.69409,1426.69409,1466.69409,1460.69409,1397.69409,1436.69409,1448.69409,1447.69409,1472.69409,1470.69409,1459.69409,1430.69409,1435.69409,1484.69409,1433.69409,1460.69409,1541.69409,1474.69409,1440.69409,1535.69409,1538.69409,1530.69409,1476.69409,1497.69409,1519.69409,1447.69409,1499.69409,1484.69409,1478.69409,1533.69409,1532.69409,1516.69409,1546.69409,1567.69409,1543.69409,1522.69409,1529.69409,1535.69409,1494.69409,1574.69409,1510.69409,1555.69409,1531.69409,1571.69409,1568.69409,1580.69409,1531.69409,1567.69409,1552.69409,1635.69409,1550.69409,1574.69409,1592.69409,1597.69409,1594.69409,1592.69409,1574.69409,1600.69409,1575.69409,1597.69409,1616.69409,1604.69409,1598.69409,1643.69409,1555.69409,1602.69409,1547.69409,1622.69409,1608.69409,1614.69409,1646.69409,1633.69409,1595.69409,1660.69409,1627.69409,1646.69409,1626.69409,1616.69409,1620.69409,1648.69409,1668.69409,1671.69409,1607.69409,1671.69409,1618.69409,1656.69409,1665.69409,1701.69409,1701.69409,1697.69409,1728.69409,1689.69409,1661.69409,1727.69409,1689.69409,1718.69409,1696.69409,1687.69409,1719.69409,1722.69409,1686.69409,1732.69409,1675.69409,1717.69409,1686.69409,1724.69409,1718.69409,1732.69409,1729.69409,1701.69409,1746.69409,1731.69409,1762.69409,1743.69409,1709.69409,1769.69409,1757.69409,1748.69409,1752.69409,1788.69409,1778.69409,1751.69409,1728.69409,1782.69409,1717.69409,1776.69409,1748.69409,1765.69409,1810.69409,1769.69409,1738.69409,1795.69409,1803.69409,1855.69409,1719.69409,1827.69409,1747.69409,1828.69409,1795.69409,1827.69409,1807.69409,1848.69409,1813.69409,1825.69409,1817.69409,1835.69409,1837.69409,1822.69409,1832.69409,1812.69409,1804.69409,1812.69409,1828.69409,1859.69409,1839.69409,1883.69409,1796.69409,1844.69409,1844.69409,1852.69409,1852.69409,1878.69409,1861.69409,1897.69409,1881.69409,1887.69409,1876.69409,1868.69409,1835.69409,1904.69409,1853.69409,1872.69409,1859.69409,1855.69409,1895.69409,1880.69409,1856.69409,1896.69409,1878.69409,1918.69409,1885.69409,1914.69409,1894.69409,1917.69409,1865.69409,1906.69409,1893.69409,1911.69409,1898.69409,1945.69409,1900.69409,1920.69409,1862.69409,1917.69409,1902.69409,1913.69409,1896.69409,1912.69409,1926.69409,1891.69409,1895.69409,1941.69409,1925.69409,1931.69409,1948.69409,1935.69409,1947.69409,1950.69409,1957.69409,1932.69409,1916.69409,1950.69409,1941.69409,1974.69409,1915.69409,1947.69409,1972.69409,1935.69409,1950.69409,1958.69409,1989.69409,1971.69409,1928.69409,1943.69409,1964.69409,1954.69409,1950.69409,1968.69409,1990.69409,1976.69409,1915.69409,1964.69409,1950.69409,1965.69409,1967.69409,1983.69409,2000.69409,1989.69409,1961.69409,1977.69409,1967.69409,1993.69409,1969.69409,1980.69409,1984.69409,1986.69409,2005.69409,2011.69409,2005.69409,1960.69409,1996.69409,1984.69409,1994.69409,2005.69409,2006.69409,2008.69409,2031.69409,2023.69409,2024.69409,1993.69409,2038.69409,2006.69409,2002.69409,2036.69409,1994.69409,2037.69409,2044.69409,2043.69409,2017.69409,2023.69409,2021.69409,2034.69409,2046.69409,2027.69409,2030.69409,2044.69409,2033.69409,2027.69409,2012.69409,2003.69409,2071.694,2043.69409,2034.69409,2051.694,2013.69409,2059.694,2047.69409,2055.694,2064.694,2054.694,2063.694,2049.694,2043.69409,2026.69409,2089.694,2059.694,2079.694,2065.694,2095.694,2082.694,2079.694,2106.694,2101.694,2127.694,2127.694,2121.694,2146.694,2155.694,2179.694,2191.694,2170.694,2200.694,2252.694,2227.694,2230.694,2229.694,2273.694,2235.694,2192.694,2219.694,2221.694,1971.69409,2235.694,2193.694,2233.694,2230.694,2237.694,2258.694,2228.694,2233.694,2233.694,2205.694,2257.694,2241.694,2203.694,2271.694,2243.694,2224.694,2251.694,2234.694,2239.694,2246.694,2265.694,2247.694,2277.694,2300.694,2346.694,2311.694,2320.694,2326.694,2337.694,2334.694,2339.694,2333.694,2366.694,2392.694,2439.694,2412.694,2488.694,2472.694,2522.694,2508.694,2522.694,2584.694,2612.694,2587.694,2649.694,2673.694,2706.694,2775.69531,2731.69434,2837.69678,2837.69678,2869.69751,2929.699,2941.69922,3027.70117,3068.70215,3088.70264,3136.70361,3285.70728,3287.70728,3343.7085,3353.70874,3438.71069,3493.712,3555.71338,3618.71484,3712.717,3728.71753,3813.71948,3912.72168,3972.72314,4027.72437,4173.726,4165.726,4312.726,4311.726,4418.726,4507.726,4541.726,4819.726,4823.726,4934.726,4910.726,5129.726,5128.726,5275.726,5457.726,5560.726,5662.726,5603.726,5858.726,6007.726,6053.726,6207.726,6362.726,6340.726,6329.726,6612.726,6843.725,6951.71973,7017.717,7115.7124,7229.707,7337.702,7460.69629,7504.69434,7729.68359,7587.69043,7920.675,7818.67969,8045.669,8231.662,8093.667,8241.662,8380.662,8385.662,8370.662,8637.662,8507.662,8676.662,8688.662,8727.662,8760.662,8718.662,8923.662,8808.662,8818.662,8827.662,8973.662,8925.662,8952.662,9053.662,8958.662,9108.662,9058.662,8997.662,9149.662,9031.662,8996.662,9087.662,8961.662,9065.662,9025.662,8941.662,9125.662,8971.662,8998.662,8798.662,9016.662,8839.662,8863.662,8926.662,8741.662,8923.662,8909.662,8935.662,8668.662,8626.662,8729.662,8701.662,8679.662,8767.662,8591.662,8671.662,8618.662,8619.662,8511.662,8418.662,8504.662,8378.662,8394.662,8290.662,8284.662,8205.662,8171.663,8251.662,8301.662,8154.664,8167.66357,8095.667,8159.664,8011.671,8023.67,7937.67432,8008.671,7808.68,7956.67334,7737.68359,7765.682,7882.677,7729.68359,7647.6875,7687.68555,7657.687,7653.6875,7696.68555,7590.69043,7528.693,7487.695,7542.69238,7422.698,7472.696,7389.69971,7410.69873,7485.69531,7155.71045,7228.707,7237.70654,7215.70752,7294.704,7279.70459,7252.706,7158.71045,7275.705,7138.71143,7163.71,7156.71045,7121.712,7035.716,7066.71436,7132.71143,7094.71338,6942.72,7007.71729,7039.716,6885.723,7010.71729,6990.71826,6980.71875,6931.7207,6920.721,6783.726,6828.72559,6746.726,6683.726,6816.726,6834.725,6687.726,6761.726,6633.726,6674.726,6649.726,6777.726,6647.726,6645.726,6554.726,6609.726,6499.726,6569.726,6394.726,6439.726,6363.726,6372.726,6306.726,6368.726,6267.726,6379.726,6301.726,6254.726,6148.726,6209.726,6055.726,6106.726,6016.726,6034.726,5978.726,6087.726,5859.726,5910.726,5799.726,5736.726,5787.726,5621.726,5790.726,5655.726,5654.726,5726.726,5599.726,5617.726,5542.726,5577.726,5450.726,5354.726,5387.726,5455.726,5411.726,5379.726,5485.726,5204.726,5240.726,5266.726,5100.726,5106.726,5031.726,5119.726,5082.726,5101.726,5023.726,4934.726,4918.726,4886.726,4930.726,4878.726,4948.726,4867.726,4863.726,4781.726,4818.726,4688.726,4702.726,4667.726,4563.726,4546.726,4554.726,4562.726,4429.726,4569.726,4432.726,4373.726,4349.726,4375.726,4354.726,4362.726,4225.726,4261.726,4302.726,4113.726,4185.726,4102.726,4165.726,4045.72485,4005.72388,4079.72559,4116.726,4015.724,3946.72241,4023.72437,3887.72119,3843.72021,3863.72046,3865.7207,3796.719,3763.71826,3786.71875,3775.71851,3737.71753,3723.71729,3712.717,3584.714,3653.71558,3619.71484,3631.715,3586.714,3499.71216,3589.714,3479.71167,3440.71069,3433.71069,3523.71265,3472.71143,3412.71021,3352.70874,3388.70947,3330.70825,3370.70923,3305.70752,3306.70776,3261.70654,3301.70752,3323.708,3282.707,3214.70557,3215.70557,3171.70459,3246.7063,3204.70532,3179.70459,3151.704,3117.70337,3103.703,3142.70386,3087.70264,3099.703,3098.703,3103.703,3139.70386,3078.70239,3038.70142,3041.70142,3028.70117,2973.7,3043.70166,2975.7,2996.70044,3052.70166,3014.701,3007.70068,2982.7002,3028.70117,2965.69971,3024.70117,2986.7002,2965.69971,2948.69946,2953.69946,2914.69849,2949.69946,2965.69971,2958.69946,2934.699,2878.69775,2946.69922,2947.69922,2895.69824,2899.69824,2941.69922,2953.69946,2860.69727,2885.698,2885.698,2913.69849,2884.69775,2825.69653,2851.697,2868.69751,2938.69922,2894.698,2836.69678,2874.69775,2909.69849,2773.69531,2870.69751,2852.697,2773.69531,2875.69775,2835.69678,2880.69775,2810.696,2851.697,2878.69775,2838.69678,2796.6958,2790.6958,2825.69653,2855.69727,2847.697,2856.69727,2853.69727,2887.698,2832.69678,2885.698,2767.695,2931.699,2832.69678,2834.69678,2893.698,2876.69775,2842.69678,2896.69824,2851.697,2852.697,2871.69751,2829.69653,2862.69727,2889.698,2850.697,2865.69751,2910.69849,2896.69824,2880.69775,2879.69775,2860.69727,2873.69751,2833.69678,2894.698,2840.69678,2843.697,2888.698,2895.69824,2851.697,2896.69824,2876.69775,2915.69849,2884.69775,2976.7,2903.69824,2905.69824,2929.699,2914.69849,2936.699,2937.699,2968.69971,2972.7,2987.7002,2968.69971,2928.699,2966.69971,2991.70044,2993.70044,2971.7,2957.69946,2970.7,3020.701,2945.69922,2980.7002,3040.70142,3030.70117,3032.70142,3070.70215,3010.70068,3025.70117,2980.7002,3047.70166,3068.70215,3027.70117,3062.702,3016.701,3058.702,3131.70361,3072.70215,3054.702,3099.703,3088.70264,3072.70215,3111.70313,3127.70361,3197.705,3100.703,3183.70483,3249.7063,3115.70313,3144.70386,3178.70459,3196.705,3162.70435,3161.70435,3248.7063,3217.70557,3174.70459,3240.706,3298.70752,3220.70557,3206.70532,3198.705,3306.70776,3214.70557,3261.70654,3215.70557,3252.7063,3363.709,3325.708,3348.70874,3339.7085,3336.70825,3390.70972,3330.70825,3398.70972,3309.70776,3365.709,3405.71,3375.70923,3387.70947,3412.71021,3452.711,3407.71,3411.71021,3442.71069,3418.71021,3441.71069,3343.7085,3475.71167,3490.712,3493.712,3537.713,3472.71143,3514.7124,3511.7124,3499.71216,3560.71362,3462.71118,3518.71265,3512.7124,3524.71265,3630.715,3507.7124,3566.71362,3578.71387,3573.71387,3597.71436,3599.71436,3616.71484,3604.7146,3655.71582,3634.71533,3687.71655,3605.7146,3643.71558,3591.71436,3697.7168,3622.715,3516.7124,3711.717,3715.717,3588.714,3726.71729,3639.71533,3727.71753,3751.718,3740.71777,3770.71851,3716.717,3770.71851,3797.719,3778.71851,3677.71631,3791.719,3723.71729,3825.71973,3797.719,3777.71851,3743.71777,3840.72,3801.71924,3874.7207,3876.721,3829.71973,3823.71973,3813.71948,3798.719,3783.71875,3889.72119,3889.72119,3812.71948,3807.71924,3864.7207,3840.72,3866.7207,3829.71973,3870.7207,3833.72,3902.72144,3875.721,3940.72241,3916.72168,3881.721,3955.72266,3926.722,3856.72046,3923.722,3876.721,3926.722,3938.72241,3971.72314,3994.72363,3949.72266,4015.724,4035.72461,3899.72144,4045.72485,3906.72168,3908.72168,4037.72461,4008.72388,4002.72388,3964.723,3992.72363,4114.726,3989.72339,3995.72363,3904.72144,4038.72461,3993.72363,3938.72241,4036.72461,4033.72461,3996.72363,3986.72339,4079.72559,3969.72314,4063.725,4019.724,4031.72437,4025.72437,4068.72534,4077.72559,3955.72266,4119.726,3987.72339,4016.724,3997.72363,4068.72534,4087.72583,4074.72534,4041.72461,4031.72437,3993.72363,4000.72363,4033.72461,4102.726,4093.72583,3924.722,4093.72583,4074.72534,4005.72388,4011.72388,4003.72388,4034.72461,4032.72437,4032.72437,3989.72339,4002.72388,4066.72534,4099.726,4014.724,4006.72388,4010.72388,4005.72388,4113.726,4042.72461,4106.726,4033.72461,4063.725,4063.725,4044.72485,4048.72485,4075.72559,4128.726,4079.72559,4109.726,4117.726,3815.71948,4181.726,4153.726,4077.72559,3848.72021,4213.726,4161.726,3927.72217,4068.72534,4007.72388,4227.726,4221.726,4120.726,4219.726,4211.726,4293.726,4305.726,4223.726,4336.726,4220.726,4370.726,4312.726,4248.726,4302.726,4284.726,4320.726,4391.726,4376.726,4407.726,4320.726,4374.726,4406.726,4450.726,4339.726,4434.726,4369.726,4444.726,4442.726,4449.726,4404.726,4423.726,4386.726,4416.726,4419.726,4479.726,4512.726,4534.726,4543.726,4513.726,4445.726,4546.726,4530.726,4455.726,4593.726,4529.726,4455.726,4586.726,4549.726,4521.726,4561.726,4662.726,4555.726,4564.726,4612.726,4584.726,4589.726,4586.726,4687.726,4611.726,4554.726,4620.726,4598.726,4639.726,4586.726,4540.726,4617.726,4580.726,4647.726,4607.726,4653.726,4619.726,4623.726,4687.726,4632.726,4682.726,4635.726,4705.726,4668.726,4647.726,4624.726,4740.726,4706.726,4657.726,4699.726,4693.726,4740.726,4664.726,4731.726,4792.726,4714.726,4841.726,4767.726,4756.726,4765.726,4784.726,4850.726,4678.726,4792.726,4839.726,4827.726,4861.726,4793.726,4785.726,4792.726,4864.726,4839.726,4741.726,4855.726,4929.726,4841.726,4947.726,4873.726,4809.726,4937.726,4861.726,4961.726,4856.726,4941.726,4919.726,4941.726,4899.726,4910.726,4940.726,4875.726,5019.726,5078.726,5039.726,5020.726,4945.726,5007.726,4932.726,4966.726,4951.726,5045.726,5028.726,4983.726,4986.726,5075.726,5099.726,5163.726,5030.726,4983.726,5177.726,5120.726,5087.726,5219.726,5109.726,5247.726,5113.726,5170.726,5197.726,5156.726,5228.726,5104.726,5128.726,5190.726,5192.726,5303.726,5206.726,5200.726,5205.726,5177.726,5222.726,5313.726,5335.726,5265.726,5224.726,5320.726,5394.726,5362.726,5412.726,5309.726,5328.726,5294.726,5477.726,5429.726,5426.726,5420.726,5393.726,5334.726,5441.726,5477.726,5554.726,5438.726,5528.726,5629.726,5482.726,5562.726,5499.726,5507.726,5536.726,5577.726,5571.726,5461.726,5591.726,5643.726,5587.726,5581.726,5554.726,5610.726,5650.726,5619.726,5703.726,5636.726,5615.726,5665.726,5716.726,5658.726,5712.726,5675.726,5656.726,5662.726,5662.726,5646.726,5766.726,5643.726,5711.726,5689.726,5843.726,5744.726,5754.726,5780.726,5739.726,5785.726,5876.726,5800.726,5769.726,5885.726,5890.726,5831.726,5808.726,5821.726,5888.726,5802.726,5813.726,5766.726,5956.726,5887.726,5911.726,5868.726,5935.726,5908.726,5844.726,5898.726,5991.726,5898.726,5994.726,5981.726,5877.726,6002.726,5962.726,5959.726,5951.726,6030.726,5968.726,5956.726,6102.726,5982.726,5965.726,6008.726,6015.726,5998.726,5965.726,6018.726,6011.726,6091.726,6042.726,6013.726,5916.726,6113.726,6138.726,6092.726,6204.726,6068.726,6173.726,6119.726,6124.726,6063.726,6063.726,6096.726,5980.726,5992.726,6246.726,6157.726,6002.726,6140.726,6119.726,6138.726,6107.726,6029.726,6182.726,6194.726,6193.726,5968.726,6047.726,6187.726,5986.726,6063.726,6114.726,6069.726,6169.726,6069.726,6219.726,6012.726,6241.726,6092.726,6070.726,6235.726,6157.726,6086.726,6025.726,6095.726,6073.726,6172.726,6079.726,6101.726,6045.726,6086.726,6190.726,6076.726,6219.726,6136.726,5985.726,6100.726,6181.726,6039.726,6087.726,6040.726,6009.726,6062.726,5966.726,6033.726,6080.726,6087.726,5993.726,5836.726,6049.726,6050.726,6014.726,5899.726,5997.726,5819.726,6012.726,5766.726,5934.726,5756.726,5830.726,5842.726,5713.726,5716.726,5893.726,5729.726,5730.726,5761.726,5819.726,5769.726,5675.726,5794.726,5653.726,5800.726,5826.726,5630.726,5700.726,5750.726,5786.726,5727.726,5761.726,5794.726,5814.726,5884.726,5808.726,5727.726,5830.726,5898.726,5851.726,5828.726,5952.726,5945.726,6012.726,6025.726,5902.726,6022.726,6016.726,6022.726,6057.726,6141.726,6033.726,6111.726,6129.726,6112.726,6142.726,6069.726,6201.726,6203.726,6140.726,6235.726,6201.726,6247.726,6251.726,6243.726,6320.726,6264.726,6234.726,6262.726,6316.726,6258.726,6211.726,6298.726,6344.726,6343.726,6088.726,6320.726,6207.726,6155.726,6211.726,6203.726,6238.726,6345.726,6301.726,6143.726,6151.726,6261.726,6159.726,6272.726,6173.726,6250.726,6216.726,6065.726,6082.726,6131.726,5984.726,6096.726,6030.726,6019.726,6032.726,6049.726,6000.726,6010.726,5938.726,5908.726,5888.726,5867.726,5840.726,5970.726,5852.726,5847.726,5798.726,5764.726,5846.726,5694.726,5687.726,5791.726,5652.726,5689.726,5776.726,5704.726,5601.726,5681.726,5590.726,5605.726,5597.726,5575.726,5434.726,5474.726,5395.726,5472.726,5500.726,5469.726,5510.726,5532.726,5335.726,5333.726,5422.726,5411.726,5370.726,5187.726,5295.726,5286.726,5278.726,5206.726,5310.726,5191.726,5183.726,5125.726,5106.726,5196.726,5124.726,5088.726,5056.726,5053.726,5047.726,5049.726,5034.726,5036.726,4808.726,4962.726,4918.726,4927.726,4870.726,4739.726,4834.726,4787.726,4811.726,4818.726,4813.726,4804.726,4705.726,4680.726,4764.726,4622.726,4683.726,4706.726,4670.726,4667.726,4664.726,4604.726,4599.726,4519.726,4563.726,4550.726,4487.726,4455.726,4452.726,4417.726,4399.726,4435.726,4435.726,4404.726,4460.726,4389.726,4255.726,4377.726,4256.726,4370.726,4424.726,4321.726,4233.726,4187.726,4150.726,4168.726,4203.726,4105.726,4205.726,4112.726,4121.726,4111.726,4107.726,4104.726,4002.72388,4081.72559,4079.72559,4087.72583,4001.72388,4037.72461,4005.72388,3978.72314,3960.723,3941.72241,3979.72314,3939.72241,3856.72046,3783.71875,3839.72,3848.72021,3889.72119,3921.722,3841.72,3811.71948,3844.72021,3821.71948,3735.71753,3801.71924,3736.71753,3701.7168,3706.717,3674.716,3707.717,3682.71631,3650.71558,3619.71484,3665.716,3655.71582,3623.715,3621.71484,3537.713,3529.713,3592.71436,3591.71436,3581.714,3515.7124,3571.71387,3517.71265,3546.71313,3480.71167,3445.711,3499.71216,3464.71143,3482.71167,3448.711,3474.71143,3390.70972,3444.711,3455.71118,3412.71021,3399.70972,3386.70947,3368.709,3373.70923,3329.70825,3286.70728,3275.707,3280.707,3301.70752,3238.706,3269.70679,3254.70654,3216.70557,3221.70557,3235.706,3320.708,3302.70752,3206.70532,3182.70483,3158.704,3220.70557,3133.70361,3155.704,3102.703,3110.70313,3145.70386,3165.70435,3105.703,3034.70142,3087.70264,3079.70239,3014.701,3019.701,3049.70166,2986.7002,3002.70068,3079.70239,2916.69849,2953.69946,3026.70117,2966.69971,3000.70044,2900.69824,2957.69946,2979.7,2999.70044,2957.69946,2990.70044,2921.69873,2949.69946,2940.69922,2874.69775,2886.698,2857.69727,2894.698,2891.698,2828.69653,2897.69824,2824.69653,2818.69629,2901.69824,2781.69556,2841.69678,2798.6958,2800.6958,2841.69678,2771.69531,2780.69556,2775.69531,2770.69531,2725.694,2724.694,2720.694,2700.694,2690.694,2671.694,2690.694,2673.694,2721.694,2690.694,2712.694,2616.694,2659.694,2646.694,2606.694,2646.694,2638.694,2602.694,2652.694,2583.694,2577.694,2623.694,2593.694,2582.694,2614.694,2549.694,2590.694,2535.694,2580.694,2610.694,2542.694,2521.694,2522.694,2560.694,2548.694,2530.694,2549.694,2511.694,2485.694,2511.694,2466.694,2505.694,2462.694,2486.694,2482.694,2477.694,2440.694,2481.694,2464.694,2420.694,2376.694,2407.694,2408.694,2388.694,2398.694,2398.694,2397.694,2388.694,2379.694,2357.694,2338.694,2327.694,2335.694,2388.694,2336.694,2350.694,2325.694,2379.694,2319.694,2321.694,2291.694,2306.694,2320.694,2309.694,2320.694,2303.694,2313.694,2240.694,2303.694,2262.694,2275.694,2316.694,2231.694,2274.694,2268.694,2210.694,2257.694,2236.694,2249.694,2244.694,2192.694,2215.694,2196.694,2197.694,2239.694,2216.694,2169.694,2197.694,2190.694,2195.694,2175.694,2187.694,2215.694,2161.694,2167.694,2171.694,2167.694,2189.694,2163.694,2137.694,2142.694,2127.694,2116.694,2086.694,2138.694,2117.694,2114.694,2123.694,2148.694,2139.694,2152.694,2115.694,2105.694,2085.694,2106.694,2087.694,2132.694,2088.694,2066.694,2118.694,2082.694,2085.694,2105.694,2082.694,2057.694,2092.694,2050.694,2078.694,2075.694,2085.694,2091.694,2062.694,2042.69409,2049.694]