[954.2236,979.22345,953.2236,995.2233,992.2234,984.2234,973.22345,975.22345,983.2234,979.22345,1068.22314,1007.22327,1042.22314,975.22345,945.223633,999.2233,1000.22333,1021.22321,980.22345,981.22345,979.22345,976.22345,989.2234,985.2234,995.2233,981.22345,981.22345,966.2235,975.22345,974.22345,981.22345,966.2235,987.2234,1025.22314,969.2235,987.2234,984.2234,977.22345,1002.22333,962.2235,991.2234,959.2236,986.2234,975.22345,993.2233,972.22345,963.2235,971.2235,979.22345,972.22345,973.22345,967.2235,1002.22333,963.2235,977.22345,968.2235,990.2234,996.2233,1071.22314,1002.22333,997.2233,934.2237,969.2235,999.2233,997.2233,979.22345,984.2234,968.2235,978.22345,989.2234,978.22345,975.22345,977.22345,994.2233,990.2234,974.22345,978.22345,977.22345,973.22345,957.2236,978.22345,988.2234,971.2235,972.22345,981.22345,970.2235,985.2234,963.2235,971.2235,1049.22314,1028.22314,1064.22314,1121.22314,1065.22314,1075.22314,1081.22314,1073.22314,1058.22314,1057.22314,1049.22314,1115.22314,1078.22314,1131.22314,1129.22314,1102.22314,1115.22314,1131.22314,1174.22314,1093.22314,1090.22314,1070.22314,1128.22314,1119.22314,1148.22314,1109.22314,1138.22314,1135.22314,1080.22314,1147.22314,1163.22314,1138.22314,1108.22314,1139.22314,1163.22314,1090.22314,1124.22314,1152.22314,1120.22314,1174.22314,1193.22314,1096.22314,1150.22314,1150.22314,1145.22314,1137.22314,1167.22314,1161.22314,1213.22314,1114.22314,1123.22314,1187.22314,1187.22314,1218.22314,1162.22314,1233.22314,1152.22314,1222.22314,1167.22314,1192.22314,1262.22314,1241.22314,1213.22314,1217.22314,1189.22314,1198.22314,1139.22314,1203.22314,1215.22314,1174.22314,1255.22314,1178.22314,1162.22314,1266.22314,1299.22314,1200.22314,1261.22314,1275.22314,1238.22314,1259.22314,1209.22314,1255.22314,1220.22314,1239.22314,1236.22314,1209.22314,1280.22314,1286.22314,1230.22314,1277.22314,1228.22314,1242.22314,1236.22314,1260.22314,1255.22314,1310.22314,1239.22314,1305.22314,1278.22314,1323.22314,1232.22314,1291.22314,1244.22314,1230.22314,1322.22314,1299.22314,1270.22314,1269.22314,1251.22314,1278.22314,1270.22314,1248.22314,1370.22314,1294.22314,1324.22314,1313.22314,1345.22314,1276.22314,1366.22314,1319.22314,1383.22314,1338.22314,1362.22314,1351.22314,1342.22314,1398.22314,1342.22314,1369.22314,1318.22314,1298.22314,1332.22314,1353.22314,1366.22314,1314.22314,1373.22314,1367.22314,1410.22314,1371.22314,1391.22314,1412.22314,1400.22314,1413.22314,1375.22314,1346.22314,1390.22314,1417.22314,1418.22314,1390.22314,1428.22314,1423.22314,1396.22314,1394.22314,1460.22314,1405.22314,1472.22314,1419.22314,1455.22314,1447.22314,1481.22314,1391.22314,1459.22314,1431.22314,1479.22314,1423.22314,1447.22314,1483.22314,1421.22314,1444.22314,1437.22314,1477.22314,1471.22314,1408.22314,1447.22314,1459.22314,1458.22314,1483.22314,1481.22314,1470.22314,1441.22314,1446.22314,1495.22314,1444.22314,1471.22314,1552.22314,1485.22314,1451.22314,1546.22314,1549.22314,1541.22314,1487.22314,1508.22314,1530.22314,1458.22314,1510.22314,1495.22314,1489.22314,1544.22314,1543.22314,1527.22314,1557.22314,1578.22314,1554.22314,1533.22314,1540.22314,1546.22314,1505.22314,1585.22314,1521.22314,1566.22314,1542.22314,1582.22314,1579.22314,1591.22314,1542.22314,1578.22314,1563.22314,1646.22314,1561.22314,1585.22314,1603.22314,1608.22314,1605.22314,1603.22314,1585.22314,1611.22314,1586.22314,1608.22314,1627.22314,1615.22314,1609.22314,1654.22314,1566.22314,1613.22314,1558.22314,1633.22314,1619.22314,1625.22314,1657.22314,1644.22314,1606.22314,1671.22314,1638.22314,1657.22314,1637.22314,1627.22314,1631.22314,1659.22314,1679.22314,1682.22314,1618.22314,1682.22314,1629.22314,1667.22314,1676.22314,1712.22314,1712.22314,1708.22314,1739.22314,1700.22314,1672.22314,1738.22314,1700.22314,1729.22314,1707.22314,1698.22314,1730.22314,1733.22314,1697.22314,1743.22314,1686.22314,1728.22314,1697.22314,1735.22314,1729.22314,1743.22314,1740.22314,1712.22314,1757.22314,1742.22314,1773.22314,1754.22314,1720.22314,1780.22314,1768.22314,1759.22314,1763.22314,1799.22314,1789.22314,1762.22314,1739.22314,1793.22314,1728.22314,1787.22314,1759.22314,1776.22314,1821.22314,1780.22314,1749.22314,1806.22314,1814.22314,1866.22314,1730.22314,1838.22314,1758.22314,1839.22314,1806.22314,1838.22314,1818.22314,1859.22314,1824.22314,1836.22314,1828.22314,1846.22314,1848.22314,1833.22314,1843.22314,1823.22314,1815.22314,1823.22314,1839.22314,1870.22314,1850.22314,1894.22314,1807.22314,1855.22314,1855.22314,1863.22314,1863.22314,1889.22314,1872.22314,1908.22314,1892.22314,1898.22314,1887.22314,1879.22314,1846.22314,1915.22314,1864.22314,1883.22314,1870.22314,1866.22314,1906.22314,1891.22314,1867.22314,1907.22314,1889.22314,1929.22314,1896.22314,1925.22314,1905.22314,1928.22314,1876.22314,1917.22314,1904.22314,1922.22314,1909.22314,1956.22314,1911.22314,1931.22314,1873.22314,1928.22314,1913.22314,1924.22314,1907.22314,1923.22314,1937.22314,1902.22314,1906.22314,1952.22314,1936.22314,1942.22314,1959.22314,1946.22314,1958.22314,1961.22314,1968.22314,1943.22314,1927.22314,1961.22314,1952.22314,1985.22314,1926.22314,1958.22314,1983.22314,1946.22314,1961.22314,1969.22314,2000.22314,1982.22314,1939.22314,1954.22314,1975.22314,1965.22314,1961.22314,1979.22314,2001.22314,1987.22314,1926.22314,1975.22314,1961.22314,1976.22314,1978.22314,1994.22314,2011.22314,2000.22314,1972.22314,1988.22314,1978.22314,2004.22314,1980.22314,1991.22314,1995.22314,1997.22314,2016.22314,2022.22314,2016.22314,1971.22314,2007.22314,1995.22314,2005.22314,2016.22314,2017.22314,2019.22314,2042.22314,2034.22314,2035.22314,2004.22314,2049.22314,2017.22314,2013.22314,2047.22314,2005.22314,2048.22314,2055.22314,2054.22314,2028.22314,2034.22314,2032.22314,2045.22314,2057.22314,2038.22314,2041.22314,2055.22314,2044.22314,2038.22314,2023.22314,2014.22314,2082.22314,2054.22314,2045.22314,2062.22314,2024.22314,2070.22314,2058.22314,2066.22314,2075.22314,2065.22314,2074.22314,2060.22314,2054.22314,2037.22314,2100.22314,2070.22314,2090.22314,2076.22314,2106.22314,2093.22314,2090.22314,2117.22314,2112.22314,2138.22314,2138.22314,2132.22314,2157.22314,2166.22314,2190.22314,2202.22314,2181.22314,2211.22314,2263.22314,2238.22314,2241.22314,2240.22314,2284.22314,2246.22314,2203.22314,2230.22314,2232.22314,1982.22314,2246.22314,2204.22314,2244.22314,2241.22314,2248.22314,2269.22314,2239.22314,2244.22314,2244.22314,2216.22314,2268.22314,2252.22314,2214.22314,2282.22314,2254.22314,2235.22314,2262.22314,2245.22314,2250.22314,2257.22314,2276.22314,2258.22314,2288.22314,2311.22314,2357.22314,2322.22314,2331.22314,2337.22314,2348.22314,2345.22314,2350.22314,2344.22314,2377.22314,2403.22314,2450.22314,2423.22314,2499.22314,2483.22314,2533.22314,2519.22314,2533.22314,2595.22314,2623.22314,2598.22314,2660.22314,2684.22314,2717.22314,2786.22437,2742.22339,2848.22583,2848.22583,2880.22656,2940.228,2952.22827,3038.23022,3079.2312,3099.23169,3147.23267,3296.23633,3298.23633,3354.23755,3364.23779,3449.23975,3504.241,3566.24243,3629.244,3723.246,3739.24658,3824.24854,3923.25073,3983.2522,4038.25342,4184.255,4176.255,4323.255,4322.255,4429.255,4518.255,4552.255,4830.255,4834.255,4945.255,4921.255,5140.255,5139.255,5286.255,5468.255,5571.255,5673.255,5614.255,5869.255,6018.255,6064.255,6218.255,6373.255,6351.255,6340.255,6623.255,6854.254,6962.24854,7028.24561,7126.241,7240.236,7348.231,7471.225,7515.223,7740.2124,7598.219,7931.20361,7829.2085,8056.19775,8242.191,8104.196,8252.191,8391.191,8396.191,8381.191,8648.191,8518.191,8687.191,8699.191,8738.191,8771.191,8729.191,8934.191,8819.191,8829.191,8838.191,8984.191,8936.191,8963.191,9064.191,8969.191,9119.191,9069.191,9008.191,9160.191,9042.191,9007.191,9098.191,8972.191,9076.191,9036.191,8952.191,9136.191,8982.191,9009.191,8809.191,9027.191,8850.191,8874.191,8937.191,8752.191,8934.191,8920.191,8946.191,8679.191,8637.191,8740.191,8712.191,8690.191,8778.191,8602.191,8682.191,8629.191,8630.191,8522.191,8429.191,8515.191,8389.191,8405.191,8301.191,8295.191,8216.191,8182.192,8262.191,8312.191,8165.193,8178.19238,8106.196,8170.193,8022.19971,8034.19873,7948.203,8019.19971,7819.209,7967.202,7748.2124,7776.211,7893.20557,7740.2124,7658.21631,7698.21436,7668.216,7664.21631,7707.21436,7601.219,7539.22168,7498.22363,7553.221,7433.227,7483.22461,7400.22852,7421.22754,7496.224,7166.23926,7239.236,7248.23535,7226.23633,7305.233,7290.2334,7263.235,7169.23926,7286.234,7149.24,7174.239,7167.23926,7132.24072,7046.24463,7077.243,7143.24,7105.242,6953.249,7018.246,7050.24463,6896.252,7021.246,7001.247,6991.24756,6942.24951,6931.25,6794.255,6839.25439,6757.255,6694.255,6827.255,6845.254,6698.255,6772.255,6644.255,6685.255,6660.255,6788.255,6658.255,6656.255,6565.255,6620.255,6510.255,6580.255,6405.255,6450.255,6374.255,6383.255,6317.255,6379.255,6278.255,6390.255,6312.255,6265.255,6159.255,6220.255,6066.255,6117.255,6027.255,6045.255,5989.255,6098.255,5870.255,5921.255,5810.255,5747.255,5798.255,5632.255,5801.255,5666.255,5665.255,5737.255,5610.255,5628.255,5553.255,5588.255,5461.255,5365.255,5398.255,5466.255,5422.255,5390.255,5496.255,5215.255,5251.255,5277.255,5111.255,5117.255,5042.255,5130.255,5093.255,5112.255,5034.255,4945.255,4929.255,4897.255,4941.255,4889.255,4959.255,4878.255,4874.255,4792.255,4829.255,4699.255,4713.255,4678.255,4574.255,4557.255,4565.255,4573.255,4440.255,4580.255,4443.255,4384.255,4360.255,4386.255,4365.255,4373.255,4236.255,4272.255,4313.255,4124.255,4196.255,4113.255,4176.255,4056.254,4016.253,4090.25464,4127.255,4026.25317,3957.25146,4034.25342,3898.25024,3854.24927,3874.24951,3876.24976,3807.248,3774.24731,3797.2478,3786.24756,3748.24658,3734.24634,3723.246,3595.24316,3664.24463,3630.244,3642.24414,3597.24316,3510.24121,3600.24316,3490.24072,3451.23975,3444.23975,3534.2417,3483.24048,3423.23926,3363.23779,3399.23853,3341.2373,3381.23828,3316.23657,3317.23682,3272.2356,3312.23657,3334.237,3293.236,3225.23462,3226.23462,3182.23364,3257.23535,3215.23438,3190.23364,3162.23315,3128.23242,3114.232,3153.233,3098.23169,3110.232,3109.232,3114.232,3150.233,3089.23145,3049.23047,3052.23047,3039.23022,2984.229,3054.23071,2986.229,3007.22949,3063.23071,3025.23,3018.22974,2993.22925,3039.23022,2976.22876,3035.23022,2997.22925,2976.22876,2959.22852,2964.22852,2925.22754,2960.22852,2976.22876,2969.22852,2945.228,2889.22681,2957.22827,2958.22827,2906.22729,2910.22729,2952.22827,2964.22852,2871.22632,2896.227,2896.227,2924.22754,2895.22681,2836.22559,2862.226,2879.22656,2949.22827,2905.227,2847.22583,2885.22681,2920.22754,2784.22437,2881.22656,2863.226,2784.22437,2886.22681,2846.22583,2891.22681,2821.225,2862.226,2889.22681,2849.22583,2807.22485,2801.22485,2836.22559,2866.22632,2858.226,2867.22632,2864.22632,2898.227,2843.22583,2896.227,2778.224,2942.228,2843.22583,2845.22583,2904.227,2887.22681,2853.22583,2907.22729,2862.226,2863.226,2882.22656,2840.22559,2873.22632,2900.227,2861.226,2876.22656,2921.22754,2907.22729,2891.22681,2890.22681,2871.22632,2884.22656,2844.22583,2905.227,2851.22583,2854.226,2899.227,2906.22729,2862.226,2907.22729,2887.22681,2926.22754,2895.22681,2987.229,2914.22729,2916.22729,2940.228,2925.22754,2947.228,2948.228,2979.22876,2983.229,2998.22925,2979.22876,2939.228,2977.22876,3002.22949,3004.22949,2982.229,2968.22852,2981.229,3031.23,2956.22827,2991.22925,3051.23047,3041.23022,3043.23047,3081.2312,3021.22974,3036.23022,2991.22925,3058.23071,3079.2312,3038.23022,3073.231,3027.23,3069.231,3142.23267,3083.2312,3065.231,3110.232,3099.23169,3083.2312,3122.23218,3138.23267,3208.23413,3111.232,3194.234,3260.23535,3126.23218,3155.233,3189.23364,3207.23413,3173.2334,3172.2334,3259.23535,3228.23462,3185.23364,3251.235,3309.23657,3231.23462,3217.23438,3209.23413,3317.23682,3225.23462,3272.2356,3226.23462,3263.23535,3374.238,3336.237,3359.23779,3350.23755,3347.2373,3401.23877,3341.2373,3409.23877,3320.23682,3376.238,3416.239,3386.23828,3398.23853,3423.23926,3463.24,3418.239,3422.23926,3453.23975,3429.23926,3452.23975,3354.23755,3486.24072,3501.241,3504.241,3548.242,3483.24048,3525.24146,3522.24146,3510.24121,3571.24268,3473.24023,3529.2417,3523.24146,3535.2417,3641.24414,3518.24146,3577.24268,3589.243,3584.243,3608.24341,3610.24341,3627.244,3615.24365,3666.24487,3645.24438,3698.24561,3616.24365,3654.24463,3602.24341,3708.24585,3633.24414,3527.24146,3722.246,3726.246,3599.24316,3737.24634,3650.24438,3738.24658,3762.247,3751.24683,3781.24756,3727.246,3781.24756,3808.248,3789.24756,3688.24536,3802.248,3734.24634,3836.24878,3808.248,3788.24756,3754.24683,3851.249,3812.24829,3885.24976,3887.25,3840.24878,3834.24878,3824.24854,3809.248,3794.2478,3900.25024,3900.25024,3823.24854,3818.24829,3875.24976,3851.249,3877.24976,3840.24878,3881.24976,3844.249,3913.25049,3886.25,3951.25146,3927.25073,3892.25,3966.25171,3937.251,3867.24951,3934.251,3887.25,3937.251,3949.25146,3982.2522,4005.25269,3960.25171,4026.25317,4046.25366,3910.25049,4056.254,3917.25073,3919.25073,4048.25366,4019.253,4013.253,3975.252,4003.25269,4125.255,4000.25244,4006.25269,3915.25049,4049.25366,4004.25269,3949.25146,4047.25366,4044.25366,4007.25269,3997.25244,4090.25464,3980.2522,4074.25415,4030.25317,4042.25342,4036.25342,4079.25439,4088.25464,3966.25171,4130.255,3998.25244,4027.25317,4008.25269,4079.25439,4098.255,4085.25439,4052.25366,4042.25342,4004.25269,4011.25269,4044.25366,4113.255,4104.255,3935.251,4104.255,4085.25439,4016.253,4022.253,4014.253,4045.25366,4043.25342,4043.25342,4000.25244,4013.253,4077.25439,4110.255,4025.25317,4017.253,4021.253,4016.253,4124.255,4053.25366,4117.255,4044.25366,4074.25415,4074.25415,4055.254,4059.254,4086.25464,4139.255,4090.25464,4120.255,4128.255,3826.24854,4192.255,4164.255,4088.25464,3859.24927,4224.255,4172.255,3938.25122,4079.25439,4018.253,4238.255,4232.255,4131.255,4230.255,4222.255,4304.255,4316.255,4234.255,4347.255,4231.255,4381.255,4323.255,4259.255,4313.255,4295.255,4331.255,4402.255,4387.255,4418.255,4331.255,4385.255,4417.255,4461.255,4350.255,4445.255,4380.255,4455.255,4453.255,4460.255,4415.255,4434.255,4397.255,4427.255,4430.255,4490.255,4523.255,4545.255,4554.255,4524.255,4456.255,4557.255,4541.255,4466.255,4604.255,4540.255,4466.255,4597.255,4560.255,4532.255,4572.255,4673.255,4566.255,4575.255,4623.255,4595.255,4600.255,4597.255,4698.255,4622.255,4565.255,4631.255,4609.255,4650.255,4597.255,4551.255,4628.255,4591.255,4658.255,4618.255,4664.255,4630.255,4634.255,4698.255,4643.255,4693.255,4646.255,4716.255,4679.255,4658.255,4635.255,4751.255,4717.255,4668.255,4710.255,4704.255,4751.255,4675.255,4742.255,4803.255,4725.255,4852.255,4778.255,4767.255,4776.255,4795.255,4861.255,4689.255,4803.255,4850.255,4838.255,4872.255,4804.255,4796.255,4803.255,4875.255,4850.255,4752.255,4866.255,4940.255,4852.255,4958.255,4884.255,4820.255,4948.255,4872.255,4972.255,4867.255,4952.255,4930.255,4952.255,4910.255,4921.255,4951.255,4886.255,5030.255,5089.255,5050.255,5031.255,4956.255,5018.255,4943.255,4977.255,4962.255,5056.255,5039.255,4994.255,4997.255,5086.255,5110.255,5174.255,5041.255,4994.255,5188.255,5131.255,5098.255,5230.255,5120.255,5258.255,5124.255,5181.255,5208.255,5167.255,5239.255,5115.255,5139.255,5201.255,5203.255,5314.255,5217.255,5211.255,5216.255,5188.255,5233.255,5324.255,5346.255,5276.255,5235.255,5331.255,5405.255,5373.255,5423.255,5320.255,5339.255,5305.255,5488.255,5440.255,5437.255,5431.255,5404.255,5345.255,5452.255,5488.255,5565.255,5449.255,5539.255,5640.255,5493.255,5573.255,5510.255,5518.255,5547.255,5588.255,5582.255,5472.255,5602.255,5654.255,5598.255,5592.255,5565.255,5621.255,5661.255,5630.255,5714.255,5647.255,5626.255,5676.255,5727.255,5669.255,5723.255,5686.255,5667.255,5673.255,5673.255,5657.255,5777.255,5654.255,5722.255,5700.255,5854.255,5755.255,5765.255,5791.255,5750.255,5796.255,5887.255,5811.255,5780.255,5896.255,5901.255,5842.255,5819.255,5832.255,5899.255,5813.255,5824.255,5777.255,5967.255,5898.255,5922.255,5879.255,5946.255,5919.255,5855.255,5909.255,6002.255,5909.255,6005.255,5992.255,5888.255,6013.255,5973.255,5970.255,5962.255,6041.255,5979.255,5967.255,6113.255,5993.255,5976.255,6019.255,6026.255,6009.255,5976.255,6029.255,6022.255,6102.255,6053.255,6024.255,5927.255,6124.255,6149.255,6103.255,6215.255,6079.255,6184.255,6130.255,6135.255,6074.255,6074.255,6107.255,5991.255,6003.255,6257.255,6168.255,6013.255,6151.255,6130.255,6149.255,6118.255,6040.255,6193.255,6205.255,6204.255,5979.255,6058.255,6198.255,5997.255,6074.255,6125.255,6080.255,6180.255,6080.255,6230.255,6023.255,6252.255,6103.255,6081.255,6246.255,6168.255,6097.255,6036.255,6106.255,6084.255,6183.255,6090.255,6112.255,6056.255,6097.255,6201.255,6087.255,6230.255,6147.255,5996.255,6111.255,6192.255,6050.255,6098.255,6051.255,6020.255,6073.255,5977.255,6044.255,6091.255,6098.255,6004.255,5847.255,6060.255,6061.255,6025.255,5910.255,6008.255,5830.255,6023.255,5777.255,5945.255,5767.255,5841.255,5853.255,5724.255,5727.255,5904.255,5740.255,5741.255,5772.255,5830.255,5780.255,5686.255,5805.255,5664.255,5811.255,5837.255,5641.255,5711.255,5761.255,5797.255,5738.255,5772.255,5805.255,5825.255,5895.255,5819.255,5738.255,5841.255,5909.255,5862.255,5839.255,5963.255,5956.255,6023.255,6036.255,5913.255,6033.255,6027.255,6033.255,6068.255,6152.255,6044.255,6122.255,6140.255,6123.255,6153.255,6080.255,6212.255,6214.255,6151.255,6246.255,6212.255,6258.255,6262.255,6254.255,6331.255,6275.255,6245.255,6273.255,6327.255,6269.255,6222.255,6309.255,6355.255,6354.255,6099.255,6331.255,6218.255,6166.255,6222.255,6214.255,6249.255,6356.255,6312.255,6154.255,6162.255,6272.255,6170.255,6283.255,6184.255,6261.255,6227.255,6076.255,6093.255,6142.255,5995.255,6107.255,6041.255,6030.255,6043.255,6060.255,6011.255,6021.255,5949.255,5919.255,5899.255,5878.255,5851.255,5981.255,5863.255,5858.255,5809.255,5775.255,5857.255,5705.255,5698.255,5802.255,5663.255,5700.255,5787.255,5715.255,5612.255,5692.255,5601.255,5616.255,5608.255,5586.255,5445.255,5485.255,5406.255,5483.255,5511.255,5480.255,5521.255,5543.255,5346.255,5344.255,5433.255,5422.255,5381.255,5198.255,5306.255,5297.255,5289.255,5217.255,5321.255,5202.255,5194.255,5136.255,5117.255,5207.255,5135.255,5099.255,5067.255,5064.255,5058.255,5060.255,5045.255,5047.255,4819.255,4973.255,4929.255,4938.255,4881.255,4750.255,4845.255,4798.255,4822.255,4829.255,4824.255,4815.255,4716.255,4691.255,4775.255,4633.255,4694.255,4717.255,4681.255,4678.255,4675.255,4615.255,4610.255,4530.255,4574.255,4561.255,4498.255,4466.255,4463.255,4428.255,4410.255,4446.255,4446.255,4415.255,4471.255,4400.255,4266.255,4388.255,4267.255,4381.255,4435.255,4332.255,4244.255,4198.255,4161.255,4179.255,4214.255,4116.255,4216.255,4123.255,4132.255,4122.255,4118.255,4115.255,4013.253,4092.25464,4090.25464,4098.255,4012.253,4048.25366,4016.253,3989.2522,3971.252,3952.25146,3990.2522,3950.25146,3867.24951,3794.2478,3850.249,3859.24927,3900.25024,3932.251,3852.249,3822.24854,3855.24927,3832.24854,3746.24658,3812.24829,3747.24658,3712.24585,3717.246,3685.245,3718.246,3693.24536,3661.24463,3630.244,3676.245,3666.24487,3634.24414,3632.244,3548.242,3540.242,3603.24341,3602.24341,3592.24316,3526.24146,3582.243,3528.2417,3557.24219,3491.24072,3456.24,3510.24121,3475.24048,3493.24072,3459.24,3485.24048,3401.23877,3455.24,3466.24023,3423.23926,3410.23877,3397.23853,3379.238,3384.23828,3340.2373,3297.23633,3286.236,3291.236,3312.23657,3249.235,3280.23584,3265.2356,3227.23462,3232.23462,3246.235,3331.237,3313.23657,3217.23438,3193.234,3169.23315,3231.23462,3144.23267,3166.23315,3113.232,3121.23218,3156.233,3176.2334,3116.232,3045.23047,3098.23169,3090.23145,3025.23,3030.23,3060.23071,2997.22925,3013.22974,3090.23145,2927.22754,2964.22852,3037.23022,2977.22876,3011.22949,2911.22729,2968.22852,2990.229,3010.22949,2968.22852,3001.22949,2932.22778,2960.22852,2951.22827,2885.22681,2897.227,2868.22632,2905.227,2902.227,2839.22559,2908.22729,2835.22559,2829.22534,2912.22729,2792.22461,2852.22583,2809.22485,2811.22485,2852.22583,2782.22437,2791.22461,2786.22437,2781.22437,2736.22314,2735.22314,2731.22314,2711.22314,2701.22314,2682.22314,2701.22314,2684.22314,2732.22314,2701.22314,2723.22314,2627.22314,2670.22314,2657.22314,2617.22314,2657.22314,2649.22314,2613.22314,2663.22314,2594.22314,2588.22314,2634.22314,2604.22314,2593.22314,2625.22314,2560.22314,2601.22314,2546.22314,2591.22314,2621.22314,2553.22314,2532.22314,2533.22314,2571.22314,2559.22314,2541.22314,2560.22314,2522.22314,2496.22314,2522.22314,2477.22314,2516.22314,2473.22314,2497.22314,2493.22314,2488.22314,2451.22314,2492.22314,2475.22314,2431.22314,2387.22314,2418.22314,2419.22314,2399.22314,2409.22314,2409.22314,2408.22314,2399.22314,2390.22314,2368.22314,2349.22314,2338.22314,2346.22314,2399.22314,2347.22314,2361.22314,2336.22314,2390.22314,2330.22314,2332.22314,2302.22314,2317.22314,2331.22314,2320.22314,2331.22314,2314.22314,2324.22314,2251.22314,2314.22314,2273.22314,2286.22314,2327.22314,2242.22314,2285.22314,2279.22314,2221.22314,2268.22314,2247.22314,2260.22314,2255.22314,2203.22314,2226.22314,2207.22314,2208.22314,2250.22314,2227.22314,2180.22314,2208.22314,2201.22314,2206.22314,2186.22314,2198.22314,2226.22314,2172.22314,2178.22314,2182.22314,2178.22314,2200.22314,2174.22314,2148.22314,2153.22314,2138.22314,2127.22314,2097.22314,2149.22314,2128.22314,2125.22314,2134.22314,2159.22314,2150.22314,2163.22314,2126.22314,2116.22314,2096.22314,2117.22314,2098.22314,2143.22314,2099.22314,2077.22314,2129.22314,2093.22314,2096.22314,2116.22314,2093.22314,2068.22314,2103.22314,2061.22314,2089.22314,2086.22314,2096.22314,2102.22314,2073.22314,2053.22314,2060.22314]