[1027.92651,1052.92651,1026.92651,1068.92651,1065.92651,1057.92651,1046.92651,1048.92651,1056.92651,1052.92651,1141.92651,1080.92651,1115.92651,1048.92651,1018.92657,1072.92651,1073.92651,1094.92651,1053.92651,1054.92651,1052.92651,1049.92651,1062.92651,1058.92651,1068.92651,1054.92651,1054.92651,1039.92651,1048.92651,1047.92651,1054.92651,1039.92651,1060.92651,1098.92651,1042.92651,1060.92651,1057.92651,1050.92651,1075.92651,1035.92651,1064.92651,1032.92651,1059.92651,1048.92651,1066.92651,1045.92651,1036.92651,1044.92651,1052.92651,1045.92651,1046.92651,1040.92651,1075.92651,1036.92651,1050.92651,1041.92651,1063.92651,1069.92651,1144.92651,1075.92651,1070.92651,1007.92664,1042.92651,1072.92651,1070.92651,1052.92651,1057.92651,1041.92651,1051.92651,1062.92651,1051.92651,1048.92651,1050.92651,1067.92651,1063.92651,1047.92651,1051.92651,1050.92651,1046.92651,1030.92651,1051.92651,1061.92651,1044.92651,1045.92651,1054.92651,1043.92651,1058.92651,1036.92651,1044.92651,1122.92651,1101.92651,1137.92651,1194.92651,1138.92651,1148.92651,1154.92651,1146.92651,1131.92651,1130.92651,1122.92651,1188.92651,1151.92651,1204.92651,1202.92651,1175.92651,1188.92651,1204.92651,1247.92651,1166.92651,1163.92651,1143.92651,1201.92651,1192.92651,1221.92651,1182.92651,1211.92651,1208.92651,1153.92651,1220.92651,1236.92651,1211.92651,1181.92651,1212.92651,1236.92651,1163.92651,1197.92651,1225.92651,1193.92651,1247.92651,1266.92651,1169.92651,1223.92651,1223.92651,1218.92651,1210.92651,1240.92651,1234.92651,1286.92651,1187.92651,1196.92651,1260.92651,1260.92651,1291.92651,1235.92651,1306.92651,1225.92651,1295.92651,1240.92651,1265.92651,1335.92651,1314.92651,1286.92651,1290.92651,1262.92651,1271.92651,1212.92651,1276.92651,1288.92651,1247.92651,1328.92651,1251.92651,1235.92651,1339.92651,1372.92651,1273.92651,1334.92651,1348.92651,1311.92651,1332.92651,1282.92651,1328.92651,1293.92651,1312.92651,1309.92651,1282.92651,1353.92651,1359.92651,1303.92651,1350.92651,1301.92651,1315.92651,1309.92651,1333.92651,1328.92651,1383.92651,1312.92651,1378.92651,1351.92651,1396.92651,1305.92651,1364.92651,1317.92651,1303.92651,1395.92651,1372.92651,1343.92651,1342.92651,1324.92651,1351.92651,1343.92651,1321.92651,1443.92651,1367.92651,1397.92651,1386.92651,1418.92651,1349.92651,1439.92651,1392.92651,1456.92651,1411.92651,1435.92651,1424.92651,1415.92651,1471.92651,1415.92651,1442.92651,1391.92651,1371.92651,1405.92651,1426.92651,1439.92651,1387.92651,1446.92651,1440.92651,1483.92651,1444.92651,1464.92651,1485.92651,1473.92651,1486.92651,1448.92651,1419.92651,1463.92651,1490.92651,1491.92651,1463.92651,1501.92651,1496.92651,1469.92651,1467.92651,1533.92651,1478.92651,1545.92651,1492.92651,1528.92651,1520.92651,1554.92651,1464.92651,1532.92651,1504.92651,1552.92651,1496.92651,1520.92651,1556.92651,1494.92651,1517.92651,1510.92651,1550.92651,1544.92651,1481.92651,1520.92651,1532.92651,1531.92651,1556.92651,1554.92651,1543.92651,1514.92651,1519.92651,1568.92651,1517.92651,1544.92651,1625.92651,1558.92651,1524.92651,1619.92651,1622.92651,1614.92651,1560.92651,1581.92651,1603.92651,1531.92651,1583.92651,1568.92651,1562.92651,1617.92651,1616.92651,1600.92651,1630.92651,1651.92651,1627.92651,1606.92651,1613.92651,1619.92651,1578.92651,1658.92651,1594.92651,1639.92651,1615.92651,1655.92651,1652.92651,1664.92651,1615.92651,1651.92651,1636.92651,1719.92651,1634.92651,1658.92651,1676.92651,1681.92651,1678.92651,1676.92651,1658.92651,1684.92651,1659.92651,1681.92651,1700.92651,1688.92651,1682.92651,1727.92651,1639.92651,1686.92651,1631.92651,1706.92651,1692.92651,1698.92651,1730.92651,1717.92651,1679.92651,1744.92651,1711.92651,1730.92651,1710.92651,1700.92651,1704.92651,1732.92651,1752.92651,1755.92651,1691.92651,1755.92651,1702.92651,1740.92651,1749.92651,1785.92651,1785.92651,1781.92651,1812.92651,1773.92651,1745.92651,1811.92651,1773.92651,1802.92651,1780.92651,1771.92651,1803.92651,1806.92651,1770.92651,1816.92651,1759.92651,1801.92651,1770.92651,1808.92651,1802.92651,1816.92651,1813.92651,1785.92651,1830.92651,1815.92651,1846.92651,1827.92651,1793.92651,1853.92651,1841.92651,1832.92651,1836.92651,1872.92651,1862.92651,1835.92651,1812.92651,1866.92651,1801.92651,1860.92651,1832.92651,1849.92651,1894.92651,1853.92651,1822.92651,1879.92651,1887.92651,1939.92651,1803.92651,1911.92651,1831.92651,1912.92651,1879.92651,1911.92651,1891.92651,1932.92651,1897.92651,1909.92651,1901.92651,1919.92651,1921.92651,1906.92651,1916.92651,1896.92651,1888.92651,1896.92651,1912.92651,1943.92651,1923.92651,1967.92651,1880.92651,1928.92651,1928.92651,1936.92651,1936.92651,1962.92651,1945.92651,1981.92651,1965.92651,1971.92651,1960.92651,1952.92651,1919.92651,1988.92651,1937.92651,1956.92651,1943.92651,1939.92651,1979.92651,1964.92651,1940.92651,1980.92651,1962.92651,2002.92651,1969.92651,1998.92651,1978.92651,2001.92651,1949.92651,1990.92651,1977.92651,1995.92651,1982.92651,2029.92651,1984.92651,2004.92651,1946.92651,2001.92651,1986.92651,1997.92651,1980.92651,1996.92651,2010.92651,1975.92651,1979.92651,2025.92651,2009.92651,2015.92651,2032.92651,2019.92651,2031.92651,2034.92651,2041.92651,2016.92651,2000.92651,2034.92651,2025.92651,2058.92651,1999.92651,2031.92651,2056.92651,2019.92651,2034.92651,2042.92651,2073.92651,2055.92651,2012.92651,2027.92651,2048.92651,2038.92651,2034.92651,2052.92651,2074.92651,2060.92651,1999.92651,2048.92651,2034.92651,2049.92651,2051.92651,2067.92651,2084.92651,2073.92651,2045.92651,2061.92651,2051.92651,2077.92651,2053.92651,2064.92651,2068.92651,2070.92651,2089.92651,2095.92651,2089.92651,2044.92651,2080.92651,2068.92651,2078.92651,2089.92651,2090.92651,2092.92651,2115.92651,2107.92651,2108.92651,2077.92651,2122.92651,2090.92651,2086.92651,2120.92651,2078.92651,2121.92651,2128.92651,2127.92651,2101.92651,2107.92651,2105.92651,2118.92651,2130.92651,2111.92651,2114.92651,2128.92651,2117.92651,2111.92651,2096.92651,2087.92651,2155.92651,2127.92651,2118.92651,2135.92651,2097.92651,2143.92651,2131.92651,2139.92651,2148.92651,2138.92651,2147.92651,2133.92651,2127.92651,2110.92651,2173.92651,2143.92651,2163.92651,2149.92651,2179.92651,2166.92651,2163.92651,2190.92651,2185.92651,2211.92651,2211.92651,2205.92651,2230.92651,2239.92651,2263.92651,2275.92651,2254.92651,2284.92651,2336.92651,2311.92651,2314.92651,2313.92651,2357.92651,2319.92651,2276.92651,2303.92651,2305.92651,2055.92651,2319.92651,2277.92651,2317.92651,2314.92651,2321.92651,2342.92651,2312.92651,2317.92651,2317.92651,2289.92651,2341.92651,2325.92651,2287.92651,2355.92651,2327.92651,2308.92651,2335.92651,2318.92651,2323.92651,2330.92651,2349.92651,2331.92651,2361.92651,2384.92651,2430.92651,2395.92651,2404.92651,2410.92651,2421.92651,2418.92651,2423.92651,2417.92651,2450.92651,2476.92651,2523.92651,2496.92651,2572.92651,2556.92651,2606.92651,2592.92651,2606.92651,2668.92651,2696.92651,2671.92651,2733.92651,2757.92651,2790.92651,2859.92773,2815.92676,2921.9292,2921.9292,2953.93,3013.9314,3025.93164,3111.93359,3152.93457,3172.935,3220.936,3369.9397,3371.9397,3427.941,3437.94116,3522.943,3577.94434,3639.9458,3702.94727,3796.94946,3812.95,3897.952,3996.954,4056.95557,4111.95654,4257.95654,4249.95654,4396.95654,4395.95654,4502.95654,4591.95654,4625.95654,4903.95654,4907.95654,5018.95654,4994.95654,5213.95654,5212.95654,5359.95654,5541.95654,5644.95654,5746.95654,5687.95654,5942.95654,6091.95654,6137.95654,6291.95654,6446.95654,6424.95654,6413.95654,6696.95654,6927.95557,7035.95,7101.94727,7199.943,7313.9375,7421.93262,7544.927,7588.925,7813.914,7671.921,8004.90527,7902.91,8129.89941,8315.896,8177.89746,8325.896,8464.896,8469.896,8454.896,8721.896,8591.896,8760.896,8772.896,8811.896,8844.896,8802.896,9007.896,8892.896,8902.896,8911.896,9057.896,9009.896,9036.896,9137.896,9042.896,9192.896,9142.896,9081.896,9233.896,9115.896,9080.896,9171.896,9045.896,9149.896,9109.896,9025.896,9209.896,9055.896,9082.896,8882.896,9100.896,8923.896,8947.896,9010.896,8825.896,9007.896,8993.896,9019.896,8752.896,8710.896,8813.896,8785.896,8763.896,8851.896,8675.896,8755.896,8702.896,8703.896,8595.896,8502.896,8588.896,8462.896,8478.896,8374.896,8368.896,8289.896,8255.896,8335.896,8385.896,8238.896,8251.896,8179.89746,8243.896,8095.90137,8107.90039,8021.905,8092.90137,7892.91064,8040.904,7821.914,7849.9126,7966.907,7813.914,7731.918,7771.916,7741.91748,7737.918,7780.916,7674.921,7612.92334,7571.92529,7626.923,7506.92871,7556.92627,7473.93,7494.929,7569.926,7239.941,7312.9375,7321.937,7299.938,7378.93457,7363.935,7336.93652,7242.941,7359.93555,7222.942,7247.94043,7240.941,7205.94238,7119.94629,7150.945,7216.942,7178.944,7026.95068,7091.94775,7123.94629,6969.95361,7094.94775,7074.94873,7064.949,7015.951,7004.95166,6867.95654,6912.956,6830.95654,6767.95654,6900.95654,6918.95557,6771.95654,6845.95654,6717.95654,6758.95654,6733.95654,6861.95654,6731.95654,6729.95654,6638.95654,6693.95654,6583.95654,6653.95654,6478.95654,6523.95654,6447.95654,6456.95654,6390.95654,6452.95654,6351.95654,6463.95654,6385.95654,6338.95654,6232.95654,6293.95654,6139.95654,6190.95654,6100.95654,6118.95654,6062.95654,6171.95654,5943.95654,5994.95654,5883.95654,5820.95654,5871.95654,5705.95654,5874.95654,5739.95654,5738.95654,5810.95654,5683.95654,5701.95654,5626.95654,5661.95654,5534.95654,5438.95654,5471.95654,5539.95654,5495.95654,5463.95654,5569.95654,5288.95654,5324.95654,5350.95654,5184.95654,5190.95654,5115.95654,5203.95654,5166.95654,5185.95654,5107.95654,5018.95654,5002.95654,4970.95654,5014.95654,4962.95654,5032.95654,4951.95654,4947.95654,4865.95654,4902.95654,4772.95654,4786.95654,4751.95654,4647.95654,4630.95654,4638.95654,4646.95654,4513.95654,4653.95654,4516.95654,4457.95654,4433.95654,4459.95654,4438.95654,4446.95654,4309.95654,4345.95654,4386.95654,4197.95654,4269.95654,4186.95654,4249.95654,4129.95654,4089.9563,4163.95654,4200.95654,4099.95654,4030.95483,4107.95654,3971.95361,3927.95264,3947.953,3949.95313,3880.95142,3847.95068,3870.95117,3859.951,3821.95,3807.94971,3796.94946,3668.94653,3737.948,3703.94727,3715.94751,3670.94653,3583.94458,3673.94653,3563.944,3524.943,3517.943,3607.945,3556.94385,3496.94263,3436.94116,3472.942,3414.94067,3454.94165,3389.94,3390.94019,3345.939,3385.94,3407.94043,3366.93945,3298.938,3299.938,3255.937,3330.93872,3288.93774,3263.937,3235.93652,3201.93579,3187.9353,3226.93628,3171.935,3183.9353,3182.9353,3187.9353,3223.93628,3162.93481,3122.93384,3125.93384,3112.93359,3057.93237,3127.934,3059.93237,3080.93286,3136.934,3098.93335,3091.933,3066.93262,3112.93359,3049.93213,3108.93359,3070.93262,3049.93213,3032.932,3037.932,2998.931,3033.932,3049.93213,3042.932,3018.9314,2962.93018,3030.93164,3031.93164,2979.93066,2983.93066,3025.93164,3037.932,2944.92969,2969.93042,2969.93042,2997.931,2968.93018,2909.929,2935.92944,2952.93,3022.93164,2978.93042,2920.9292,2958.93018,2993.931,2857.92773,2954.93,2936.92944,2857.92773,2959.93018,2919.9292,2964.93018,2894.92847,2935.92944,2962.93018,2922.9292,2880.92822,2874.92822,2909.929,2939.92969,2931.92944,2940.92969,2937.92969,2971.93042,2916.9292,2969.93042,2851.92749,3015.9314,2916.9292,2918.9292,2977.93042,2960.93018,2926.9292,2980.93066,2935.92944,2936.92944,2955.93,2913.929,2946.92969,2973.93042,2934.92944,2949.93,2994.931,2980.93066,2964.93018,2963.93018,2944.92969,2957.93,2917.9292,2978.93042,2924.9292,2927.92944,2972.93042,2979.93066,2935.92944,2980.93066,2960.93018,2999.931,2968.93018,3060.93237,2987.93066,2989.93066,3013.9314,2998.931,3020.9314,3021.9314,3052.93213,3056.93237,3071.93262,3052.93213,3012.9314,3050.93213,3075.93286,3077.93286,3055.93237,3041.932,3054.93237,3104.93335,3029.93164,3064.93262,3124.93384,3114.93359,3116.93384,3154.93457,3094.933,3109.93359,3064.93262,3131.934,3152.93457,3111.93359,3146.93433,3100.93335,3142.93433,3215.936,3156.93457,3138.93433,3183.9353,3172.935,3156.93457,3195.93555,3211.936,3281.9375,3184.9353,3267.93726,3333.93872,3199.93555,3228.93628,3262.937,3280.9375,3246.93677,3245.93677,3332.93872,3301.938,3258.937,3324.93848,3382.94,3304.938,3290.93774,3282.9375,3390.94019,3298.938,3345.939,3299.938,3336.93872,3447.94141,3409.94043,3432.94116,3423.941,3420.94067,3474.94214,3414.94067,3482.94214,3393.94019,3449.94141,3489.94238,3459.94165,3471.942,3496.94263,3536.94336,3491.94238,3495.94263,3526.943,3502.94263,3525.943,3427.941,3559.944,3574.94434,3577.94434,3621.94531,3556.94385,3598.94482,3595.94482,3583.94458,3644.946,3546.9436,3602.945,3596.94482,3608.945,3714.94751,3591.94482,3650.946,3662.94629,3657.94629,3681.94678,3683.94678,3700.94727,3688.947,3739.94824,3718.94775,3771.949,3689.947,3727.948,3675.94678,3781.94922,3706.94751,3600.94482,3795.94946,3799.94946,3672.94653,3810.94971,3723.94775,3811.95,3835.95044,3824.9502,3854.951,3800.94946,3854.951,3881.95142,3862.951,3761.94873,3875.95142,3807.94971,3909.95215,3881.95142,3861.951,3827.9502,3924.95239,3885.95166,3958.95313,3960.95337,3913.95215,3907.95215,3897.952,3882.95142,3867.95117,3973.95361,3973.95361,3896.952,3891.95166,3948.95313,3924.95239,3950.95313,3913.95215,3954.95313,3917.95239,3986.95386,3959.95337,4024.95483,4000.954,3965.95337,4039.955,4010.95435,3940.953,4007.95435,3960.95337,4010.95435,4022.95483,4055.95557,4078.956,4033.955,4099.95654,4119.95654,3983.95386,4129.95654,3990.954,3992.954,4121.95654,4092.9563,4086.9563,4048.95532,4076.956,4198.95654,4073.95581,4079.956,3988.95386,4122.95654,4077.956,4022.95483,4120.95654,4117.95654,4080.956,4070.95581,4163.95654,4053.95557,4147.95654,4103.95654,4115.95654,4109.95654,4152.95654,4161.95654,4039.955,4203.95654,4071.95581,4100.95654,4081.956,4152.95654,4171.95654,4158.95654,4125.95654,4115.95654,4077.956,4084.956,4117.95654,4186.95654,4177.95654,4008.95435,4177.95654,4158.95654,4089.9563,4095.9563,4087.9563,4118.95654,4116.95654,4116.95654,4073.95581,4086.9563,4150.95654,4183.95654,4098.95654,4090.9563,4094.9563,4089.9563,4197.95654,4126.95654,4190.95654,4117.95654,4147.95654,4147.95654,4128.95654,4132.95654,4159.95654,4212.95654,4163.95654,4193.95654,4201.95654,3899.952,4265.95654,4237.95654,4161.95654,3932.95264,4297.95654,4245.95654,4011.95459,4152.95654,4091.9563,4311.95654,4305.95654,4204.95654,4303.95654,4295.95654,4377.95654,4389.95654,4307.95654,4420.95654,4304.95654,4454.95654,4396.95654,4332.95654,4386.95654,4368.95654,4404.95654,4475.95654,4460.95654,4491.95654,4404.95654,4458.95654,4490.95654,4534.95654,4423.95654,4518.95654,4453.95654,4528.95654,4526.95654,4533.95654,4488.95654,4507.95654,4470.95654,4500.95654,4503.95654,4563.95654,4596.95654,4618.95654,4627.95654,4597.95654,4529.95654,4630.95654,4614.95654,4539.95654,4677.95654,4613.95654,4539.95654,4670.95654,4633.95654,4605.95654,4645.95654,4746.95654,4639.95654,4648.95654,4696.95654,4668.95654,4673.95654,4670.95654,4771.95654,4695.95654,4638.95654,4704.95654,4682.95654,4723.95654,4670.95654,4624.95654,4701.95654,4664.95654,4731.95654,4691.95654,4737.95654,4703.95654,4707.95654,4771.95654,4716.95654,4766.95654,4719.95654,4789.95654,4752.95654,4731.95654,4708.95654,4824.95654,4790.95654,4741.95654,4783.95654,4777.95654,4824.95654,4748.95654,4815.95654,4876.95654,4798.95654,4925.95654,4851.95654,4840.95654,4849.95654,4868.95654,4934.95654,4762.95654,4876.95654,4923.95654,4911.95654,4945.95654,4877.95654,4869.95654,4876.95654,4948.95654,4923.95654,4825.95654,4939.95654,5013.95654,4925.95654,5031.95654,4957.95654,4893.95654,5021.95654,4945.95654,5045.95654,4940.95654,5025.95654,5003.95654,5025.95654,4983.95654,4994.95654,5024.95654,4959.95654,5103.95654,5162.95654,5123.95654,5104.95654,5029.95654,5091.95654,5016.95654,5050.95654,5035.95654,5129.95654,5112.95654,5067.95654,5070.95654,5159.95654,5183.95654,5247.95654,5114.95654,5067.95654,5261.95654,5204.95654,5171.95654,5303.95654,5193.95654,5331.95654,5197.95654,5254.95654,5281.95654,5240.95654,5312.95654,5188.95654,5212.95654,5274.95654,5276.95654,5387.95654,5290.95654,5284.95654,5289.95654,5261.95654,5306.95654,5397.95654,5419.95654,5349.95654,5308.95654,5404.95654,5478.95654,5446.95654,5496.95654,5393.95654,5412.95654,5378.95654,5561.95654,5513.95654,5510.95654,5504.95654,5477.95654,5418.95654,5525.95654,5561.95654,5638.95654,5522.95654,5612.95654,5713.95654,5566.95654,5646.95654,5583.95654,5591.95654,5620.95654,5661.95654,5655.95654,5545.95654,5675.95654,5727.95654,5671.95654,5665.95654,5638.95654,5694.95654,5734.95654,5703.95654,5787.95654,5720.95654,5699.95654,5749.95654,5800.95654,5742.95654,5796.95654,5759.95654,5740.95654,5746.95654,5746.95654,5730.95654,5850.95654,5727.95654,5795.95654,5773.95654,5927.95654,5828.95654,5838.95654,5864.95654,5823.95654,5869.95654,5960.95654,5884.95654,5853.95654,5969.95654,5974.95654,5915.95654,5892.95654,5905.95654,5972.95654,5886.95654,5897.95654,5850.95654,6040.95654,5971.95654,5995.95654,5952.95654,6019.95654,5992.95654,5928.95654,5982.95654,6075.95654,5982.95654,6078.95654,6065.95654,5961.95654,6086.95654,6046.95654,6043.95654,6035.95654,6114.95654,6052.95654,6040.95654,6186.95654,6066.95654,6049.95654,6092.95654,6099.95654,6082.95654,6049.95654,6102.95654,6095.95654,6175.95654,6126.95654,6097.95654,6000.95654,6197.95654,6222.95654,6176.95654,6288.95654,6152.95654,6257.95654,6203.95654,6208.95654,6147.95654,6147.95654,6180.95654,6064.95654,6076.95654,6330.95654,6241.95654,6086.95654,6224.95654,6203.95654,6222.95654,6191.95654,6113.95654,6266.95654,6278.95654,6277.95654,6052.95654,6131.95654,6271.95654,6070.95654,6147.95654,6198.95654,6153.95654,6253.95654,6153.95654,6303.95654,6096.95654,6325.95654,6176.95654,6154.95654,6319.95654,6241.95654,6170.95654,6109.95654,6179.95654,6157.95654,6256.95654,6163.95654,6185.95654,6129.95654,6170.95654,6274.95654,6160.95654,6303.95654,6220.95654,6069.95654,6184.95654,6265.95654,6123.95654,6171.95654,6124.95654,6093.95654,6146.95654,6050.95654,6117.95654,6164.95654,6171.95654,6077.95654,5920.95654,6133.95654,6134.95654,6098.95654,5983.95654,6081.95654,5903.95654,6096.95654,5850.95654,6018.95654,5840.95654,5914.95654,5926.95654,5797.95654,5800.95654,5977.95654,5813.95654,5814.95654,5845.95654,5903.95654,5853.95654,5759.95654,5878.95654,5737.95654,5884.95654,5910.95654,5714.95654,5784.95654,5834.95654,5870.95654,5811.95654,5845.95654,5878.95654,5898.95654,5968.95654,5892.95654,5811.95654,5914.95654,5982.95654,5935.95654,5912.95654,6036.95654,6029.95654,6096.95654,6109.95654,5986.95654,6106.95654,6100.95654,6106.95654,6141.95654,6225.95654,6117.95654,6195.95654,6213.95654,6196.95654,6226.95654,6153.95654,6285.95654,6287.95654,6224.95654,6319.95654,6285.95654,6331.95654,6335.95654,6327.95654,6404.95654,6348.95654,6318.95654,6346.95654,6400.95654,6342.95654,6295.95654,6382.95654,6428.95654,6427.95654,6172.95654,6404.95654,6291.95654,6239.95654,6295.95654,6287.95654,6322.95654,6429.95654,6385.95654,6227.95654,6235.95654,6345.95654,6243.95654,6356.95654,6257.95654,6334.95654,6300.95654,6149.95654,6166.95654,6215.95654,6068.95654,6180.95654,6114.95654,6103.95654,6116.95654,6133.95654,6084.95654,6094.95654,6022.95654,5992.95654,5972.95654,5951.95654,5924.95654,6054.95654,5936.95654,5931.95654,5882.95654,5848.95654,5930.95654,5778.95654,5771.95654,5875.95654,5736.95654,5773.95654,5860.95654,5788.95654,5685.95654,5765.95654,5674.95654,5689.95654,5681.95654,5659.95654,5518.95654,5558.95654,5479.95654,5556.95654,5584.95654,5553.95654,5594.95654,5616.95654,5419.95654,5417.95654,5506.95654,5495.95654,5454.95654,5271.95654,5379.95654,5370.95654,5362.95654,5290.95654,5394.95654,5275.95654,5267.95654,5209.95654,5190.95654,5280.95654,5208.95654,5172.95654,5140.95654,5137.95654,5131.95654,5133.95654,5118.95654,5120.95654,4892.95654,5046.95654,5002.95654,5011.95654,4954.95654,4823.95654,4918.95654,4871.95654,4895.95654,4902.95654,4897.95654,4888.95654,4789.95654,4764.95654,4848.95654,4706.95654,4767.95654,4790.95654,4754.95654,4751.95654,4748.95654,4688.95654,4683.95654,4603.95654,4647.95654,4634.95654,4571.95654,4539.95654,4536.95654,4501.95654,4483.95654,4519.95654,4519.95654,4488.95654,4544.95654,4473.95654,4339.95654,4461.95654,4340.95654,4454.95654,4508.95654,4405.95654,4317.95654,4271.95654,4234.95654,4252.95654,4287.95654,4189.95654,4289.95654,4196.95654,4205.95654,4195.95654,4191.95654,4188.95654,4086.9563,4165.95654,4163.95654,4171.95654,4085.9563,4121.95654,4089.9563,4062.95557,4044.95532,4025.95483,4063.95557,4023.95483,3940.953,3867.95117,3923.95239,3932.95264,3973.95361,4005.95435,3925.95239,3895.952,3928.95264,3905.952,3819.95,3885.95166,3820.95,3785.94922,3790.94946,3758.94849,3791.94946,3766.94873,3734.948,3703.94727,3749.94849,3739.94824,3707.94751,3705.94727,3621.94531,3613.94531,3676.94678,3675.94678,3665.94653,3599.94482,3655.94629,3601.945,3630.94556,3564.944,3529.94336,3583.94458,3548.94385,3566.944,3532.94336,3558.94385,3474.94214,3528.94336,3539.9436,3496.94263,3483.94214,3470.942,3452.94141,3457.94165,3413.94067,3370.9397,3359.93945,3364.93945,3385.94,3322.93848,3353.93921,3338.939,3300.938,3305.938,3319.93848,3404.94043,3386.94,3290.93774,3266.93726,3242.93652,3304.938,3217.936,3239.93652,3186.9353,3194.93555,3229.93628,3249.93677,3189.9353,3118.93384,3171.935,3163.93481,3098.93335,3103.93335,3133.934,3070.93262,3086.933,3163.93481,3000.931,3037.932,3110.93359,3050.93213,3084.93286,2984.93066,3041.932,3063.93237,3083.93286,3041.932,3074.93286,3005.93115,3033.932,3024.93164,2958.93018,2970.93042,2941.92969,2978.93042,2975.93042,2912.929,2981.93066,2908.929,2902.92871,2985.93066,2865.928,2925.9292,2882.92822,2884.92822,2925.9292,2855.92773,2864.928,2859.92773,2854.92773,2809.92651,2808.92651,2804.92651,2784.92651,2774.92651,2755.92651,2774.92651,2757.92651,2805.92651,2774.92651,2796.92651,2700.92651,2743.92651,2730.92651,2690.92651,2730.92651,2722.92651,2686.92651,2736.92651,2667.92651,2661.92651,2707.92651,2677.92651,2666.92651,2698.92651,2633.92651,2674.92651,2619.92651,2664.92651,2694.92651,2626.92651,2605.92651,2606.92651,2644.92651,2632.92651,2614.92651,2633.92651,2595.92651,2569.92651,2595.92651,2550.92651,2589.92651,2546.92651,2570.92651,2566.92651,2561.92651,2524.92651,2565.92651,2548.92651,2504.92651,2460.92651,2491.92651,2492.92651,2472.92651,2482.92651,2482.92651,2481.92651,2472.92651,2463.92651,2441.92651,2422.92651,2411.92651,2419.92651,2472.92651,2420.92651,2434.92651,2409.92651,2463.92651,2403.92651,2405.92651,2375.92651,2390.92651,2404.92651,2393.92651,2404.92651,2387.92651,2397.92651,2324.92651,2387.92651,2346.92651,2359.92651,2400.92651,2315.92651,2358.92651,2352.92651,2294.92651,2341.92651,2320.92651,2333.92651,2328.92651,2276.92651,2299.92651,2280.92651,2281.92651,2323.92651,2300.92651,2253.92651,2281.92651,2274.92651,2279.92651,2259.92651,2271.92651,2299.92651,2245.92651,2251.92651,2255.92651,2251.92651,2273.92651,2247.92651,2221.92651,2226.92651,2211.92651,2200.92651,2170.92651,2222.92651,2201.92651,2198.92651,2207.92651,2232.92651,2223.92651,2236.92651,2199.92651,2189.92651,2169.92651,2190.92651,2171.92651,2216.92651,2172.92651,2150.92651,2202.92651,2166.92651,2169.92651,2189.92651,2166.92651,2141.92651,2176.92651,2134.92651,2162.92651,2159.92651,2169.92651,2175.92651,2146.92651,2126.92651,2133.92651]