[1070.04272,1095.04272,1069.04272,1111.04272,1108.04272,1100.04272,1089.04272,1091.04272,1099.04272,1095.04272,1184.04272,1123.04272,1158.04272,1091.04272,1061.04272,1115.04272,1116.04272,1137.04272,1096.04272,1097.04272,1095.04272,1092.04272,1105.04272,1101.04272,1111.04272,1097.04272,1097.04272,1082.04272,1091.04272,1090.04272,1097.04272,1082.04272,1103.04272,1141.04272,1085.04272,1103.04272,1100.04272,1093.04272,1118.04272,1078.04272,1107.04272,1075.04272,1102.04272,1091.04272,1109.04272,1088.04272,1079.04272,1087.04272,1095.04272,1088.04272,1089.04272,1083.04272,1118.04272,1079.04272,1093.04272,1084.04272,1106.04272,1112.04272,1187.04272,1118.04272,1113.04272,1050.04272,1085.04272,1115.04272,1113.04272,1095.04272,1100.04272,1084.04272,1094.04272,1105.04272,1094.04272,1091.04272,1093.04272,1110.04272,1106.04272,1090.04272,1094.04272,1093.04272,1089.04272,1073.04272,1094.04272,1104.04272,1087.04272,1088.04272,1097.04272,1086.04272,1101.04272,1079.04272,1087.04272,1165.04272,1144.04272,1180.04272,1237.04272,1181.04272,1191.04272,1197.04272,1189.04272,1174.04272,1173.04272,1165.04272,1231.04272,1194.04272,1247.04272,1245.04272,1218.04272,1231.04272,1247.04272,1290.04272,1209.04272,1206.04272,1186.04272,1244.04272,1235.04272,1264.04272,1225.04272,1254.04272,1251.04272,1196.04272,1263.04272,1279.04272,1254.04272,1224.04272,1255.04272,1279.04272,1206.04272,1240.04272,1268.04272,1236.04272,1290.04272,1309.04272,1212.04272,1266.04272,1266.04272,1261.04272,1253.04272,1283.04272,1277.04272,1329.04272,1230.04272,1239.04272,1303.04272,1303.04272,1334.04272,1278.04272,1349.04272,1268.04272,1338.04272,1283.04272,1308.04272,1378.04272,1357.04272,1329.04272,1333.04272,1305.04272,1314.04272,1255.04272,1319.04272,1331.04272,1290.04272,1371.04272,1294.04272,1278.04272,1382.04272,1415.04272,1316.04272,1377.04272,1391.04272,1354.04272,1375.04272,1325.04272,1371.04272,1336.04272,1355.04272,1352.04272,1325.04272,1396.04272,1402.04272,1346.04272,1393.04272,1344.04272,1358.04272,1352.04272,1376.04272,1371.04272,1426.04272,1355.04272,1421.04272,1394.04272,1439.04272,1348.04272,1407.04272,1360.04272,1346.04272,1438.04272,1415.04272,1386.04272,1385.04272,1367.04272,1394.04272,1386.04272,1364.04272,1486.04272,1410.04272,1440.04272,1429.04272,1461.04272,1392.04272,1482.04272,1435.04272,1499.04272,1454.04272,1478.04272,1467.04272,1458.04272,1514.04272,1458.04272,1485.04272,1434.04272,1414.04272,1448.04272,1469.04272,1482.04272,1430.04272,1489.04272,1483.04272,1526.04272,1487.04272,1507.04272,1528.04272,1516.04272,1529.04272,1491.04272,1462.04272,1506.04272,1533.04272,1534.04272,1506.04272,1544.04272,1539.04272,1512.04272,1510.04272,1576.04272,1521.04272,1588.04272,1535.04272,1571.04272,1563.04272,1597.04272,1507.04272,1575.04272,1547.04272,1595.04272,1539.04272,1563.04272,1599.04272,1537.04272,1560.04272,1553.04272,1593.04272,1587.04272,1524.04272,1563.04272,1575.04272,1574.04272,1599.04272,1597.04272,1586.04272,1557.04272,1562.04272,1611.04272,1560.04272,1587.04272,1668.04272,1601.04272,1567.04272,1662.04272,1665.04272,1657.04272,1603.04272,1624.04272,1646.04272,1574.04272,1626.04272,1611.04272,1605.04272,1660.04272,1659.04272,1643.04272,1673.04272,1694.04272,1670.04272,1649.04272,1656.04272,1662.04272,1621.04272,1701.04272,1637.04272,1682.04272,1658.04272,1698.04272,1695.04272,1707.04272,1658.04272,1694.04272,1679.04272,1762.04272,1677.04272,1701.04272,1719.04272,1724.04272,1721.04272,1719.04272,1701.04272,1727.04272,1702.04272,1724.04272,1743.04272,1731.04272,1725.04272,1770.04272,1682.04272,1729.04272,1674.04272,1749.04272,1735.04272,1741.04272,1773.04272,1760.04272,1722.04272,1787.04272,1754.04272,1773.04272,1753.04272,1743.04272,1747.04272,1775.04272,1795.04272,1798.04272,1734.04272,1798.04272,1745.04272,1783.04272,1792.04272,1828.04272,1828.04272,1824.04272,1855.04272,1816.04272,1788.04272,1854.04272,1816.04272,1845.04272,1823.04272,1814.04272,1846.04272,1849.04272,1813.04272,1859.04272,1802.04272,1844.04272,1813.04272,1851.04272,1845.04272,1859.04272,1856.04272,1828.04272,1873.04272,1858.04272,1889.04272,1870.04272,1836.04272,1896.04272,1884.04272,1875.04272,1879.04272,1915.04272,1905.04272,1878.04272,1855.04272,1909.04272,1844.04272,1903.04272,1875.04272,1892.04272,1937.04272,1896.04272,1865.04272,1922.04272,1930.04272,1982.04272,1846.04272,1954.04272,1874.04272,1955.04272,1922.04272,1954.04272,1934.04272,1975.04272,1940.04272,1952.04272,1944.04272,1962.04272,1964.04272,1949.04272,1959.04272,1939.04272,1931.04272,1939.04272,1955.04272,1986.04272,1966.04272,2010.04272,1923.04272,1971.04272,1971.04272,1979.04272,1979.04272,2005.04272,1988.04272,2024.04272,2008.04272,2014.04272,2003.04272,1995.04272,1962.04272,2031.04272,1980.04272,1999.04272,1986.04272,1982.04272,2022.04272,2007.04272,1983.04272,2023.04272,2005.04272,2045.04272,2012.04272,2041.04272,2021.04272,2044.04272,1992.04272,2033.04272,2020.04272,2038.04272,2025.04272,2072.04272,2027.04272,2047.04272,1989.04272,2044.04272,2029.04272,2040.04272,2023.04272,2039.04272,2053.04272,2018.04272,2022.04272,2068.04272,2052.04272,2058.04272,2075.04272,2062.04272,2074.04272,2077.04272,2084.04272,2059.04272,2043.04272,2077.04272,2068.04272,2101.04272,2042.04272,2074.04272,2099.04272,2062.04272,2077.04272,2085.04272,2116.04272,2098.04272,2055.04272,2070.04272,2091.04272,2081.04272,2077.04272,2095.04272,2117.04272,2103.04272,2042.04272,2091.04272,2077.04272,2092.04272,2094.04272,2110.04272,2127.04272,2116.04272,2088.04272,2104.04272,2094.04272,2120.04272,2096.04272,2107.04272,2111.04272,2113.04272,2132.04272,2138.04272,2132.04272,2087.04272,2123.04272,2111.04272,2121.04272,2132.04272,2133.04272,2135.04272,2158.04272,2150.04272,2151.04272,2120.04272,2165.04272,2133.04272,2129.04272,2163.04272,2121.04272,2164.04272,2171.04272,2170.04272,2144.04272,2150.04272,2148.04272,2161.04272,2173.04272,2154.04272,2157.04272,2171.04272,2160.04272,2154.04272,2139.04272,2130.04272,2198.04272,2170.04272,2161.04272,2178.04272,2140.04272,2186.04272,2174.04272,2182.04272,2191.04272,2181.04272,2190.04272,2176.04272,2170.04272,2153.04272,2216.04272,2186.04272,2206.04272,2192.04272,2222.04272,2209.04272,2206.04272,2233.04272,2228.04272,2254.04272,2254.04272,2248.04272,2273.04272,2282.04272,2306.04272,2318.04272,2297.04272,2327.04272,2379.04272,2354.04272,2357.04272,2356.04272,2400.04272,2362.04272,2319.04272,2346.04272,2348.04272,2098.04272,2362.04272,2320.04272,2360.04272,2357.04272,2364.04272,2385.04272,2355.04272,2360.04272,2360.04272,2332.04272,2384.04272,2368.04272,2330.04272,2398.04272,2370.04272,2351.04272,2378.04272,2361.04272,2366.04272,2373.04272,2392.04272,2374.04272,2404.04272,2427.04272,2473.04272,2438.04272,2447.04272,2453.04272,2464.04272,2461.04272,2466.04272,2460.04272,2493.04272,2519.04272,2566.04272,2539.04272,2615.04272,2599.04272,2649.04272,2635.04272,2649.04272,2711.04272,2739.04272,2714.04272,2776.04272,2800.04272,2833.04272,2902.044,2858.043,2964.04541,2964.04541,2996.04614,3056.04761,3068.04785,3154.0498,3195.05078,3215.05127,3263.05225,3412.056,3414.056,3470.05713,3480.05737,3565.05933,3620.06055,3682.062,3745.06348,3839.06567,3855.06616,3940.068,4039.07031,4099.072,4154.072,4300.072,4292.072,4439.072,4438.072,4545.072,4634.072,4668.072,4946.072,4950.072,5061.072,5037.072,5256.072,5255.072,5402.072,5584.072,5687.072,5789.072,5730.072,5985.072,6134.072,6180.072,6334.072,6489.072,6467.072,6456.072,6739.072,6970.071,7078.06543,7144.0625,7242.058,7356.05273,7464.048,7587.042,7631.04,7856.0293,7714.036,8047.02051,7945.02539,8172.01465,8358.014,8220.014,8368.014,8507.014,8512.014,8497.014,8764.014,8634.014,8803.014,8815.014,8854.014,8887.014,8845.014,9050.014,8935.014,8945.014,8954.014,9100.014,9052.014,9079.014,9180.014,9085.014,9235.014,9185.014,9124.014,9276.014,9158.014,9123.014,9214.014,9088.014,9192.014,9152.014,9068.014,9252.014,9098.014,9125.014,8925.014,9143.014,8966.014,8990.014,9053.014,8868.014,9050.014,9036.014,9062.014,8795.014,8753.014,8856.014,8828.014,8806.014,8894.014,8718.014,8798.014,8745.014,8746.014,8638.014,8545.014,8631.014,8505.014,8521.014,8417.014,8411.014,8332.014,8298.014,8378.014,8428.014,8281.014,8294.014,8222.014,8286.014,8138.0166,8150.01563,8064.02,8135.0166,7935.026,8083.019,7864.0293,7892.028,8009.02246,7856.0293,7774.033,7814.03125,7784.03271,7780.033,7823.03125,7717.036,7655.03857,7614.04053,7669.038,7549.044,7599.0415,7516.04541,7537.04443,7612.041,7282.056,7355.05273,7364.05225,7342.053,7421.05,7406.05029,7379.052,7285.056,7402.051,7265.057,7290.05566,7283.056,7248.05762,7162.06152,7193.06,7259.057,7221.059,7069.066,7134.063,7166.06152,7012.069,7137.063,7117.064,7107.06445,7058.06641,7047.067,6910.072,6955.07129,6873.072,6810.072,6943.072,6961.071,6814.072,6888.072,6760.072,6801.072,6776.072,6904.072,6774.072,6772.072,6681.072,6736.072,6626.072,6696.072,6521.072,6566.072,6490.072,6499.072,6433.072,6495.072,6394.072,6506.072,6428.072,6381.072,6275.072,6336.072,6182.072,6233.072,6143.072,6161.072,6105.072,6214.072,5986.072,6037.072,5926.072,5863.072,5914.072,5748.072,5917.072,5782.072,5781.072,5853.072,5726.072,5744.072,5669.072,5704.072,5577.072,5481.072,5514.072,5582.072,5538.072,5506.072,5612.072,5331.072,5367.072,5393.072,5227.072,5233.072,5158.072,5246.072,5209.072,5228.072,5150.072,5061.072,5045.072,5013.072,5057.072,5005.072,5075.072,4994.072,4990.072,4908.072,4945.072,4815.072,4829.072,4794.072,4690.072,4673.072,4681.072,4689.072,4556.072,4696.072,4559.072,4500.072,4476.072,4502.072,4481.072,4489.072,4352.072,4388.072,4429.072,4240.072,4312.072,4229.072,4292.072,4172.072,4132.072,4206.072,4243.072,4142.072,4073.071,4150.072,4014.06982,3970.06885,3990.069,3992.06934,3923.06763,3890.067,3913.06738,3902.06714,3864.06616,3850.066,3839.06567,3711.06274,3780.06421,3746.06348,3758.06372,3713.06274,3626.06079,3716.06274,3606.0603,3567.05933,3560.05933,3650.06128,3599.06,3539.05884,3479.05737,3515.058,3457.057,3497.05786,3432.05615,3433.0564,3388.05518,3428.05615,3450.05664,3409.05566,3341.0542,3342.0542,3298.05322,3373.055,3331.054,3306.05322,3278.05273,3244.052,3230.05151,3269.05249,3214.05127,3226.05151,3225.05151,3230.05151,3266.05249,3205.051,3165.05,3168.05,3155.0498,3100.04858,3170.05029,3102.04858,3123.049,3179.05029,3141.04956,3134.04932,3109.04883,3155.0498,3092.04834,3151.0498,3113.04883,3092.04834,3075.048,3080.048,3041.047,3076.048,3092.04834,3085.048,3061.04761,3005.04639,3073.04785,3074.04785,3022.04688,3026.04688,3068.04785,3080.048,2987.046,3012.04663,3012.04663,3040.047,3011.04639,2952.04517,2978.04565,2995.04614,3065.04785,3021.04663,2963.04541,3001.04639,3036.047,2900.044,2997.04614,2979.04565,2900.044,3002.04639,2962.04541,3007.04639,2937.04468,2978.04565,3005.04639,2965.04541,2923.04443,2917.04443,2952.04517,2982.046,2974.04565,2983.046,2980.046,3014.04663,2959.04541,3012.04663,2894.0437,3058.04761,2959.04541,2961.04541,3020.04663,3003.04639,2969.04541,3023.04688,2978.04565,2979.04565,2998.04614,2956.04517,2989.046,3016.04663,2977.04565,2992.04614,3037.047,3023.04688,3007.04639,3006.04639,2987.046,3000.04614,2960.04541,3021.04663,2967.04541,2970.04565,3015.04663,3022.04688,2978.04565,3023.04688,3003.04639,3042.047,3011.04639,3103.04858,3030.04688,3032.04688,3056.04761,3041.047,3063.04761,3064.04761,3095.04834,3099.04858,3114.04883,3095.04834,3055.04761,3093.04834,3118.049,3120.049,3098.04858,3084.048,3097.04858,3147.04956,3072.04785,3107.04883,3167.05,3157.0498,3159.05,3197.05078,3137.04932,3152.0498,3107.04883,3174.05029,3195.05078,3154.0498,3189.05054,3143.04956,3185.05054,3258.05225,3199.05078,3181.05054,3226.05151,3215.05127,3199.05078,3238.05176,3254.05225,3324.05371,3227.05151,3310.05347,3376.055,3242.05176,3271.05249,3305.05322,3323.05371,3289.053,3288.053,3375.055,3344.0542,3301.05322,3367.05469,3425.05615,3347.0542,3333.054,3325.05371,3433.0564,3341.0542,3388.05518,3342.0542,3379.055,3490.05762,3452.05664,3475.05737,3466.05713,3463.057,3517.05835,3457.057,3525.05835,3436.0564,3492.05762,3532.05859,3502.05786,3514.058,3539.05884,3579.05957,3534.05859,3538.05884,3569.05933,3545.05884,3568.05933,3470.05713,3602.0603,3617.06055,3620.06055,3664.06152,3599.06,3641.061,3638.061,3626.06079,3687.06226,3589.05981,3645.06128,3639.061,3651.06128,3757.06372,3634.061,3693.06226,3705.0625,3700.0625,3724.063,3726.063,3743.06348,3731.06323,3782.06445,3761.064,3814.06519,3732.06323,3770.06421,3718.063,3824.06543,3749.06372,3643.061,3838.06567,3842.06567,3715.06274,3853.066,3766.064,3854.06616,3878.06665,3867.06641,3897.06714,3843.06567,3897.06714,3924.06763,3905.06714,3804.065,3918.06763,3850.066,3952.06836,3924.06763,3904.06714,3870.06641,3967.0686,3928.06787,4001.06934,4003.06958,3956.06836,3950.06836,3940.068,3925.06763,3910.06738,4016.06982,4016.06982,3939.068,3934.06787,3991.06934,3967.0686,3993.06934,3956.06836,3997.06934,3960.0686,4029.07,4002.06958,4067.071,4043.07031,4008.06958,4082.07129,4053.07056,3983.069,4050.07056,4003.06958,4053.07056,4065.071,4098.072,4121.072,4076.07129,4142.072,4162.072,4026.07,4172.072,4033.07031,4035.07031,4164.072,4135.072,4129.072,4091.07153,4119.072,4241.072,4116.072,4122.072,4031.07,4165.072,4120.072,4065.071,4163.072,4160.072,4123.072,4113.072,4206.072,4096.072,4190.072,4146.072,4158.072,4152.072,4195.072,4204.072,4082.07129,4246.072,4114.072,4143.072,4124.072,4195.072,4214.072,4201.072,4168.072,4158.072,4120.072,4127.072,4160.072,4229.072,4220.072,4051.07056,4220.072,4201.072,4132.072,4138.072,4130.072,4161.072,4159.072,4159.072,4116.072,4129.072,4193.072,4226.072,4141.072,4133.072,4137.072,4132.072,4240.072,4169.072,4233.072,4160.072,4190.072,4190.072,4171.072,4175.072,4202.072,4255.072,4206.072,4236.072,4244.072,3942.068,4308.072,4280.072,4204.072,3975.06885,4340.072,4288.072,4054.0708,4195.072,4134.072,4354.072,4348.072,4247.072,4346.072,4338.072,4420.072,4432.072,4350.072,4463.072,4347.072,4497.072,4439.072,4375.072,4429.072,4411.072,4447.072,4518.072,4503.072,4534.072,4447.072,4501.072,4533.072,4577.072,4466.072,4561.072,4496.072,4571.072,4569.072,4576.072,4531.072,4550.072,4513.072,4543.072,4546.072,4606.072,4639.072,4661.072,4670.072,4640.072,4572.072,4673.072,4657.072,4582.072,4720.072,4656.072,4582.072,4713.072,4676.072,4648.072,4688.072,4789.072,4682.072,4691.072,4739.072,4711.072,4716.072,4713.072,4814.072,4738.072,4681.072,4747.072,4725.072,4766.072,4713.072,4667.072,4744.072,4707.072,4774.072,4734.072,4780.072,4746.072,4750.072,4814.072,4759.072,4809.072,4762.072,4832.072,4795.072,4774.072,4751.072,4867.072,4833.072,4784.072,4826.072,4820.072,4867.072,4791.072,4858.072,4919.072,4841.072,4968.072,4894.072,4883.072,4892.072,4911.072,4977.072,4805.072,4919.072,4966.072,4954.072,4988.072,4920.072,4912.072,4919.072,4991.072,4966.072,4868.072,4982.072,5056.072,4968.072,5074.072,5000.072,4936.072,5064.072,4988.072,5088.072,4983.072,5068.072,5046.072,5068.072,5026.072,5037.072,5067.072,5002.072,5146.072,5205.072,5166.072,5147.072,5072.072,5134.072,5059.072,5093.072,5078.072,5172.072,5155.072,5110.072,5113.072,5202.072,5226.072,5290.072,5157.072,5110.072,5304.072,5247.072,5214.072,5346.072,5236.072,5374.072,5240.072,5297.072,5324.072,5283.072,5355.072,5231.072,5255.072,5317.072,5319.072,5430.072,5333.072,5327.072,5332.072,5304.072,5349.072,5440.072,5462.072,5392.072,5351.072,5447.072,5521.072,5489.072,5539.072,5436.072,5455.072,5421.072,5604.072,5556.072,5553.072,5547.072,5520.072,5461.072,5568.072,5604.072,5681.072,5565.072,5655.072,5756.072,5609.072,5689.072,5626.072,5634.072,5663.072,5704.072,5698.072,5588.072,5718.072,5770.072,5714.072,5708.072,5681.072,5737.072,5777.072,5746.072,5830.072,5763.072,5742.072,5792.072,5843.072,5785.072,5839.072,5802.072,5783.072,5789.072,5789.072,5773.072,5893.072,5770.072,5838.072,5816.072,5970.072,5871.072,5881.072,5907.072,5866.072,5912.072,6003.072,5927.072,5896.072,6012.072,6017.072,5958.072,5935.072,5948.072,6015.072,5929.072,5940.072,5893.072,6083.072,6014.072,6038.072,5995.072,6062.072,6035.072,5971.072,6025.072,6118.072,6025.072,6121.072,6108.072,6004.072,6129.072,6089.072,6086.072,6078.072,6157.072,6095.072,6083.072,6229.072,6109.072,6092.072,6135.072,6142.072,6125.072,6092.072,6145.072,6138.072,6218.072,6169.072,6140.072,6043.072,6240.072,6265.072,6219.072,6331.072,6195.072,6300.072,6246.072,6251.072,6190.072,6190.072,6223.072,6107.072,6119.072,6373.072,6284.072,6129.072,6267.072,6246.072,6265.072,6234.072,6156.072,6309.072,6321.072,6320.072,6095.072,6174.072,6314.072,6113.072,6190.072,6241.072,6196.072,6296.072,6196.072,6346.072,6139.072,6368.072,6219.072,6197.072,6362.072,6284.072,6213.072,6152.072,6222.072,6200.072,6299.072,6206.072,6228.072,6172.072,6213.072,6317.072,6203.072,6346.072,6263.072,6112.072,6227.072,6308.072,6166.072,6214.072,6167.072,6136.072,6189.072,6093.072,6160.072,6207.072,6214.072,6120.072,5963.072,6176.072,6177.072,6141.072,6026.072,6124.072,5946.072,6139.072,5893.072,6061.072,5883.072,5957.072,5969.072,5840.072,5843.072,6020.072,5856.072,5857.072,5888.072,5946.072,5896.072,5802.072,5921.072,5780.072,5927.072,5953.072,5757.072,5827.072,5877.072,5913.072,5854.072,5888.072,5921.072,5941.072,6011.072,5935.072,5854.072,5957.072,6025.072,5978.072,5955.072,6079.072,6072.072,6139.072,6152.072,6029.072,6149.072,6143.072,6149.072,6184.072,6268.072,6160.072,6238.072,6256.072,6239.072,6269.072,6196.072,6328.072,6330.072,6267.072,6362.072,6328.072,6374.072,6378.072,6370.072,6447.072,6391.072,6361.072,6389.072,6443.072,6385.072,6338.072,6425.072,6471.072,6470.072,6215.072,6447.072,6334.072,6282.072,6338.072,6330.072,6365.072,6472.072,6428.072,6270.072,6278.072,6388.072,6286.072,6399.072,6300.072,6377.072,6343.072,6192.072,6209.072,6258.072,6111.072,6223.072,6157.072,6146.072,6159.072,6176.072,6127.072,6137.072,6065.072,6035.072,6015.072,5994.072,5967.072,6097.072,5979.072,5974.072,5925.072,5891.072,5973.072,5821.072,5814.072,5918.072,5779.072,5816.072,5903.072,5831.072,5728.072,5808.072,5717.072,5732.072,5724.072,5702.072,5561.072,5601.072,5522.072,5599.072,5627.072,5596.072,5637.072,5659.072,5462.072,5460.072,5549.072,5538.072,5497.072,5314.072,5422.072,5413.072,5405.072,5333.072,5437.072,5318.072,5310.072,5252.072,5233.072,5323.072,5251.072,5215.072,5183.072,5180.072,5174.072,5176.072,5161.072,5163.072,4935.072,5089.072,5045.072,5054.072,4997.072,4866.072,4961.072,4914.072,4938.072,4945.072,4940.072,4931.072,4832.072,4807.072,4891.072,4749.072,4810.072,4833.072,4797.072,4794.072,4791.072,4731.072,4726.072,4646.072,4690.072,4677.072,4614.072,4582.072,4579.072,4544.072,4526.072,4562.072,4562.072,4531.072,4587.072,4516.072,4382.072,4504.072,4383.072,4497.072,4551.072,4448.072,4360.072,4314.072,4277.072,4295.072,4330.072,4232.072,4332.072,4239.072,4248.072,4238.072,4234.072,4231.072,4129.072,4208.072,4206.072,4214.072,4128.072,4164.072,4132.072,4105.072,4087.07153,4068.071,4106.072,4066.071,3983.069,3910.06738,3966.0686,3975.06885,4016.06982,4048.07056,3968.0686,3938.068,3971.06885,3948.068,3862.06616,3928.06787,3863.06616,3828.06543,3833.06567,3801.0647,3834.06567,3809.065,3777.06421,3746.06348,3792.0647,3782.06445,3750.06372,3748.06348,3664.06152,3656.06152,3719.063,3718.063,3708.06274,3642.061,3698.0625,3644.06128,3673.06177,3607.0603,3572.05957,3626.06079,3591.06,3609.0603,3575.05957,3601.06,3517.05835,3571.05957,3582.05981,3539.05884,3526.05835,3513.058,3495.05762,3500.05786,3456.057,3413.056,3402.05566,3407.05566,3428.05615,3365.05469,3396.05542,3381.05518,3343.0542,3348.0542,3362.05469,3447.05664,3429.05615,3333.054,3309.05347,3285.05273,3347.0542,3260.05225,3282.05273,3229.05151,3237.05176,3272.05249,3292.053,3232.05151,3161.05,3214.05127,3206.051,3141.04956,3146.04956,3176.05029,3113.04883,3129.04932,3206.051,3043.047,3080.048,3153.0498,3093.04834,3127.049,3027.04688,3084.048,3106.04858,3126.049,3084.048,3117.049,3048.04736,3076.048,3067.04785,3001.04639,3013.04663,2984.046,3021.04663,3018.04663,2955.04517,3024.04688,2951.04517,2945.045,3028.04688,2908.04419,2968.04541,2925.04443,2927.04443,2968.04541,2898.044,2907.04419,2902.044,2897.044,2852.04272,2851.04272,2847.04272,2827.04272,2817.04272,2798.04272,2817.04272,2800.04272,2848.04272,2817.04272,2839.04272,2743.04272,2786.04272,2773.04272,2733.04272,2773.04272,2765.04272,2729.04272,2779.04272,2710.04272,2704.04272,2750.04272,2720.04272,2709.04272,2741.04272,2676.04272,2717.04272,2662.04272,2707.04272,2737.04272,2669.04272,2648.04272,2649.04272,2687.04272,2675.04272,2657.04272,2676.04272,2638.04272,2612.04272,2638.04272,2593.04272,2632.04272,2589.04272,2613.04272,2609.04272,2604.04272,2567.04272,2608.04272,2591.04272,2547.04272,2503.04272,2534.04272,2535.04272,2515.04272,2525.04272,2525.04272,2524.04272,2515.04272,2506.04272,2484.04272,2465.04272,2454.04272,2462.04272,2515.04272,2463.04272,2477.04272,2452.04272,2506.04272,2446.04272,2448.04272,2418.04272,2433.04272,2447.04272,2436.04272,2447.04272,2430.04272,2440.04272,2367.04272,2430.04272,2389.04272,2402.04272,2443.04272,2358.04272,2401.04272,2395.04272,2337.04272,2384.04272,2363.04272,2376.04272,2371.04272,2319.04272,2342.04272,2323.04272,2324.04272,2366.04272,2343.04272,2296.04272,2324.04272,2317.04272,2322.04272,2302.04272,2314.04272,2342.04272,2288.04272,2294.04272,2298.04272,2294.04272,2316.04272,2290.04272,2264.04272,2269.04272,2254.04272,2243.04272,2213.04272,2265.04272,2244.04272,2241.04272,2250.04272,2275.04272,2266.04272,2279.04272,2242.04272,2232.04272,2212.04272,2233.04272,2214.04272,2259.04272,2215.04272,2193.04272,2245.04272,2209.04272,2212.04272,2232.04272,2209.04272,2184.04272,2219.04272,2177.04272,2205.04272,2202.04272,2212.04272,2218.04272,2189.04272,2169.04272,2176.04272]