[1112.15894,1137.15894,1111.15894,1153.15894,1150.15894,1142.15894,1131.15894,1133.15894,1141.15894,1137.15894,1226.15894,1165.15894,1200.15894,1133.15894,1103.15894,1157.15894,1158.15894,1179.15894,1138.15894,1139.15894,1137.15894,1134.15894,1147.15894,1143.15894,1153.15894,1139.15894,1139.15894,1124.15894,1133.15894,1132.15894,1139.15894,1124.15894,1145.15894,1183.15894,1127.15894,1145.15894,1142.15894,1135.15894,1160.15894,1120.15894,1149.15894,1117.15894,1144.15894,1133.15894,1151.15894,1130.15894,1121.15894,1129.15894,1137.15894,1130.15894,1131.15894,1125.15894,1160.15894,1121.15894,1135.15894,1126.15894,1148.15894,1154.15894,1229.15894,1160.15894,1155.15894,1092.15894,1127.15894,1157.15894,1155.15894,1137.15894,1142.15894,1126.15894,1136.15894,1147.15894,1136.15894,1133.15894,1135.15894,1152.15894,1148.15894,1132.15894,1136.15894,1135.15894,1131.15894,1115.15894,1136.15894,1146.15894,1129.15894,1130.15894,1139.15894,1128.15894,1143.15894,1121.15894,1129.15894,1207.15894,1186.15894,1222.15894,1279.15894,1223.15894,1233.15894,1239.15894,1231.15894,1216.15894,1215.15894,1207.15894,1273.15894,1236.15894,1289.15894,1287.15894,1260.15894,1273.15894,1289.15894,1332.15894,1251.15894,1248.15894,1228.15894,1286.15894,1277.15894,1306.15894,1267.15894,1296.15894,1293.15894,1238.15894,1305.15894,1321.15894,1296.15894,1266.15894,1297.15894,1321.15894,1248.15894,1282.15894,1310.15894,1278.15894,1332.15894,1351.15894,1254.15894,1308.15894,1308.15894,1303.15894,1295.15894,1325.15894,1319.15894,1371.15894,1272.15894,1281.15894,1345.15894,1345.15894,1376.15894,1320.15894,1391.15894,1310.15894,1380.15894,1325.15894,1350.15894,1420.15894,1399.15894,1371.15894,1375.15894,1347.15894,1356.15894,1297.15894,1361.15894,1373.15894,1332.15894,1413.15894,1336.15894,1320.15894,1424.15894,1457.15894,1358.15894,1419.15894,1433.15894,1396.15894,1417.15894,1367.15894,1413.15894,1378.15894,1397.15894,1394.15894,1367.15894,1438.15894,1444.15894,1388.15894,1435.15894,1386.15894,1400.15894,1394.15894,1418.15894,1413.15894,1468.15894,1397.15894,1463.15894,1436.15894,1481.15894,1390.15894,1449.15894,1402.15894,1388.15894,1480.15894,1457.15894,1428.15894,1427.15894,1409.15894,1436.15894,1428.15894,1406.15894,1528.15894,1452.15894,1482.15894,1471.15894,1503.15894,1434.15894,1524.15894,1477.15894,1541.15894,1496.15894,1520.15894,1509.15894,1500.15894,1556.15894,1500.15894,1527.15894,1476.15894,1456.15894,1490.15894,1511.15894,1524.15894,1472.15894,1531.15894,1525.15894,1568.15894,1529.15894,1549.15894,1570.15894,1558.15894,1571.15894,1533.15894,1504.15894,1548.15894,1575.15894,1576.15894,1548.15894,1586.15894,1581.15894,1554.15894,1552.15894,1618.15894,1563.15894,1630.15894,1577.15894,1613.15894,1605.15894,1639.15894,1549.15894,1617.15894,1589.15894,1637.15894,1581.15894,1605.15894,1641.15894,1579.15894,1602.15894,1595.15894,1635.15894,1629.15894,1566.15894,1605.15894,1617.15894,1616.15894,1641.15894,1639.15894,1628.15894,1599.15894,1604.15894,1653.15894,1602.15894,1629.15894,1710.15894,1643.15894,1609.15894,1704.15894,1707.15894,1699.15894,1645.15894,1666.15894,1688.15894,1616.15894,1668.15894,1653.15894,1647.15894,1702.15894,1701.15894,1685.15894,1715.15894,1736.15894,1712.15894,1691.15894,1698.15894,1704.15894,1663.15894,1743.15894,1679.15894,1724.15894,1700.15894,1740.15894,1737.15894,1749.15894,1700.15894,1736.15894,1721.15894,1804.15894,1719.15894,1743.15894,1761.15894,1766.15894,1763.15894,1761.15894,1743.15894,1769.15894,1744.15894,1766.15894,1785.15894,1773.15894,1767.15894,1812.15894,1724.15894,1771.15894,1716.15894,1791.15894,1777.15894,1783.15894,1815.15894,1802.15894,1764.15894,1829.15894,1796.15894,1815.15894,1795.15894,1785.15894,1789.15894,1817.15894,1837.15894,1840.15894,1776.15894,1840.15894,1787.15894,1825.15894,1834.15894,1870.15894,1870.15894,1866.15894,1897.15894,1858.15894,1830.15894,1896.15894,1858.15894,1887.15894,1865.15894,1856.15894,1888.15894,1891.15894,1855.15894,1901.15894,1844.15894,1886.15894,1855.15894,1893.15894,1887.15894,1901.15894,1898.15894,1870.15894,1915.15894,1900.15894,1931.15894,1912.15894,1878.15894,1938.15894,1926.15894,1917.15894,1921.15894,1957.15894,1947.15894,1920.15894,1897.15894,1951.15894,1886.15894,1945.15894,1917.15894,1934.15894,1979.15894,1938.15894,1907.15894,1964.15894,1972.15894,2024.15894,1888.15894,1996.15894,1916.15894,1997.15894,1964.15894,1996.15894,1976.15894,2017.15894,1982.15894,1994.15894,1986.15894,2004.15894,2006.15894,1991.15894,2001.15894,1981.15894,1973.15894,1981.15894,1997.15894,2028.15894,2008.15894,2052.159,1965.15894,2013.15894,2013.15894,2021.15894,2021.15894,2047.15894,2030.15894,2066.159,2050.159,2056.159,2045.15894,2037.15894,2004.15894,2073.159,2022.15894,2041.15894,2028.15894,2024.15894,2064.159,2049.159,2025.15894,2065.159,2047.15894,2087.159,2054.159,2083.159,2063.159,2086.159,2034.15894,2075.159,2062.159,2080.159,2067.159,2114.159,2069.159,2089.159,2031.15894,2086.159,2071.159,2082.159,2065.159,2081.159,2095.159,2060.159,2064.159,2110.159,2094.159,2100.159,2117.159,2104.159,2116.159,2119.159,2126.159,2101.159,2085.159,2119.159,2110.159,2143.159,2084.159,2116.159,2141.159,2104.159,2119.159,2127.159,2158.159,2140.159,2097.159,2112.159,2133.159,2123.159,2119.159,2137.159,2159.159,2145.159,2084.159,2133.159,2119.159,2134.159,2136.159,2152.159,2169.159,2158.159,2130.159,2146.159,2136.159,2162.159,2138.159,2149.159,2153.159,2155.159,2174.159,2180.159,2174.159,2129.159,2165.159,2153.159,2163.159,2174.159,2175.159,2177.159,2200.159,2192.159,2193.159,2162.159,2207.159,2175.159,2171.159,2205.159,2163.159,2206.159,2213.159,2212.159,2186.159,2192.159,2190.159,2203.159,2215.159,2196.159,2199.159,2213.159,2202.159,2196.159,2181.159,2172.159,2240.159,2212.159,2203.159,2220.159,2182.159,2228.159,2216.159,2224.159,2233.159,2223.159,2232.159,2218.159,2212.159,2195.159,2258.159,2228.159,2248.159,2234.159,2264.159,2251.159,2248.159,2275.159,2270.159,2296.159,2296.159,2290.159,2315.159,2324.159,2348.159,2360.159,2339.159,2369.159,2421.159,2396.159,2399.159,2398.159,2442.159,2404.159,2361.159,2388.159,2390.159,2140.159,2404.159,2362.159,2402.159,2399.159,2406.159,2427.159,2397.159,2402.159,2402.159,2374.159,2426.159,2410.159,2372.159,2440.159,2412.159,2393.159,2420.159,2403.159,2408.159,2415.159,2434.159,2416.159,2446.159,2469.159,2515.159,2480.159,2489.159,2495.159,2506.159,2503.159,2508.159,2502.159,2535.159,2561.159,2608.159,2581.159,2657.159,2641.159,2691.159,2677.159,2691.159,2753.159,2781.159,2756.159,2818.159,2842.159,2875.159,2944.16016,2900.15918,3006.16162,3006.16162,3038.16235,3098.16382,3110.164,3196.166,3237.167,3257.16748,3305.16846,3454.172,3456.172,3512.17334,3522.17358,3607.17554,3662.17676,3724.17822,3787.17969,3881.182,3897.18237,3982.18433,4081.18652,4141.187,4196.187,4342.187,4334.187,4481.187,4480.187,4587.187,4676.187,4710.187,4988.187,4992.187,5103.187,5079.187,5298.187,5297.187,5444.187,5626.187,5729.187,5831.187,5772.187,6027.187,6176.187,6222.187,6376.187,6531.187,6509.187,6498.187,6781.187,7012.186,7120.18066,7186.17773,7284.17334,7398.168,7506.163,7629.157,7673.15527,7898.14453,7756.15137,8089.13574,7987.14063,8214.131,8400.131,8262.131,8410.131,8549.131,8554.131,8539.131,8806.131,8676.131,8845.131,8857.131,8896.131,8929.131,8887.131,9092.131,8977.131,8987.131,8996.131,9142.131,9094.131,9121.131,9222.131,9127.131,9277.131,9227.131,9166.131,9318.131,9200.131,9165.131,9256.131,9130.131,9234.131,9194.131,9110.131,9294.131,9140.131,9167.131,8967.131,9185.131,9008.131,9032.131,9095.131,8910.131,9092.131,9078.131,9104.131,8837.131,8795.131,8898.131,8870.131,8848.131,8936.131,8760.131,8840.131,8787.131,8788.131,8680.131,8587.131,8673.131,8547.131,8563.131,8459.131,8453.131,8374.131,8340.131,8420.131,8470.131,8323.131,8336.131,8264.131,8328.131,8180.132,8192.131,8106.13525,8177.132,7977.141,8125.13428,7906.14453,7934.143,8051.1377,7898.14453,7816.14844,7856.14648,7826.148,7822.14844,7865.14648,7759.15137,7697.154,7656.156,7711.15332,7591.159,7641.15674,7558.16064,7579.15967,7654.15625,7324.17139,7397.168,7406.16748,7384.16846,7463.165,7448.16553,7421.167,7327.17139,7444.166,7307.17236,7332.171,7325.17139,7290.173,7204.177,7235.17529,7301.17236,7263.17432,7111.181,7176.178,7208.177,7054.184,7179.178,7159.179,7149.17969,7100.18164,7089.182,6952.187,6997.18652,6915.187,6852.187,6985.187,7003.186,6856.187,6930.187,6802.187,6843.187,6818.187,6946.187,6816.187,6814.187,6723.187,6778.187,6668.187,6738.187,6563.187,6608.187,6532.187,6541.187,6475.187,6537.187,6436.187,6548.187,6470.187,6423.187,6317.187,6378.187,6224.187,6275.187,6185.187,6203.187,6147.187,6256.187,6028.187,6079.187,5968.187,5905.187,5956.187,5790.187,5959.187,5824.187,5823.187,5895.187,5768.187,5786.187,5711.187,5746.187,5619.187,5523.187,5556.187,5624.187,5580.187,5548.187,5654.187,5373.187,5409.187,5435.187,5269.187,5275.187,5200.187,5288.187,5251.187,5270.187,5192.187,5103.187,5087.187,5055.187,5099.187,5047.187,5117.187,5036.187,5032.187,4950.187,4987.187,4857.187,4871.187,4836.187,4732.187,4715.187,4723.187,4731.187,4598.187,4738.187,4601.187,4542.187,4518.187,4544.187,4523.187,4531.187,4394.187,4430.187,4471.187,4282.187,4354.187,4271.187,4334.187,4214.187,4174.187,4248.187,4285.187,4184.187,4115.187,4192.187,4056.186,4012.185,4032.1853,4034.18555,3965.18384,3932.183,3955.18359,3944.18335,3906.18237,3892.18213,3881.182,3753.179,3822.18042,3788.17969,3800.18,3755.179,3668.177,3758.179,3648.17651,3609.17554,3602.17554,3692.17749,3641.17627,3581.175,3521.17358,3557.17432,3499.173,3539.174,3474.17236,3475.17261,3430.17139,3470.17236,3492.17285,3451.17188,3383.17041,3384.17041,3340.16943,3415.17114,3373.17017,3348.16943,3320.169,3286.16821,3272.16772,3311.1687,3256.16748,3268.16772,3267.16772,3272.16772,3308.1687,3247.16724,3207.16626,3210.16626,3197.166,3142.16479,3212.1665,3144.16479,3165.16528,3221.1665,3183.16577,3176.16553,3151.165,3197.166,3134.16455,3193.166,3155.165,3134.16455,3117.16431,3122.16431,3083.16333,3118.16431,3134.16455,3127.16431,3103.16382,3047.1626,3115.164,3116.164,3064.163,3068.163,3110.164,3122.16431,3029.162,3054.16284,3054.16284,3082.16333,3053.1626,2994.16138,3020.16187,3037.16235,3107.164,3063.16284,3005.16162,3043.1626,3078.16333,2942.16016,3039.16235,3021.16187,2942.16016,3044.1626,3004.16162,3049.1626,2979.161,3020.16187,3047.1626,3007.16162,2965.16064,2959.16064,2994.16138,3024.162,3016.16187,3025.162,3022.162,3056.16284,3001.16162,3054.16284,2936.16,3100.16382,3001.16162,3003.16162,3062.16284,3045.1626,3011.16162,3065.163,3020.16187,3021.16187,3040.16235,2998.16138,3031.162,3058.16284,3019.16187,3034.16235,3079.16333,3065.163,3049.1626,3048.1626,3029.162,3042.16235,3002.16162,3063.16284,3009.16162,3012.16187,3057.16284,3064.163,3020.16187,3065.163,3045.1626,3084.16333,3053.1626,3145.16479,3072.163,3074.163,3098.16382,3083.16333,3105.16382,3106.16382,3137.16455,3141.16479,3156.165,3137.16455,3097.16382,3135.16455,3160.16528,3162.16528,3140.16479,3126.16431,3139.16479,3189.16577,3114.164,3149.165,3209.16626,3199.166,3201.16626,3239.167,3179.16553,3194.166,3149.165,3216.1665,3237.167,3196.166,3231.16675,3185.16577,3227.16675,3300.16846,3241.167,3223.16675,3268.16772,3257.16748,3241.167,3280.168,3296.16846,3366.17,3269.16772,3352.16968,3418.17114,3284.168,3313.1687,3347.16943,3365.17,3331.16919,3330.16919,3417.17114,3386.17041,3343.16943,3409.171,3467.17236,3389.17041,3375.17017,3367.17,3475.17261,3383.17041,3430.17139,3384.17041,3421.17114,3532.17383,3494.17285,3517.17358,3508.17334,3505.173,3559.17456,3499.173,3567.17456,3478.17261,3534.17383,3574.1748,3544.174,3556.17432,3581.175,3621.17578,3576.1748,3580.175,3611.17554,3587.175,3610.17554,3512.17334,3644.17651,3659.17676,3662.17676,3706.17773,3641.17627,3683.17725,3680.17725,3668.177,3729.17847,3631.176,3687.17749,3681.17725,3693.17749,3799.18,3676.17725,3735.17847,3747.17871,3742.17871,3766.1792,3768.1792,3785.17969,3773.17944,3824.18066,3803.18018,3856.1814,3774.17944,3812.18042,3760.1792,3866.18164,3791.18,3685.17725,3880.182,3884.182,3757.179,3895.18213,3808.18018,3896.18237,3920.18286,3909.18262,3939.18335,3885.182,3939.18335,3966.18384,3947.18335,3846.18115,3960.18384,3892.18213,3994.18457,3966.18384,3946.18335,3912.18262,4009.18481,3970.184,4043.18555,4045.18579,3998.18457,3992.18457,3982.18433,3967.18384,3952.18359,4058.186,4058.186,3981.18433,3976.184,4033.18555,4009.18481,4035.18555,3998.18457,4039.18555,4002.18481,4071.18628,4044.18579,4109.187,4085.18652,4050.18579,4124.187,4095.18677,4025.1853,4092.18677,4045.18579,4095.18677,4107.187,4140.187,4163.187,4118.187,4184.187,4204.187,4068.18628,4214.187,4075.18652,4077.18652,4206.187,4177.187,4171.187,4133.187,4161.187,4283.187,4158.187,4164.187,4073.18628,4207.187,4162.187,4107.187,4205.187,4202.187,4165.187,4155.187,4248.187,4138.187,4232.187,4188.187,4200.187,4194.187,4237.187,4246.187,4124.187,4288.187,4156.187,4185.187,4166.187,4237.187,4256.187,4243.187,4210.187,4200.187,4162.187,4169.187,4202.187,4271.187,4262.187,4093.18677,4262.187,4243.187,4174.187,4180.187,4172.187,4203.187,4201.187,4201.187,4158.187,4171.187,4235.187,4268.187,4183.187,4175.187,4179.187,4174.187,4282.187,4211.187,4275.187,4202.187,4232.187,4232.187,4213.187,4217.187,4244.187,4297.187,4248.187,4278.187,4286.187,3984.18433,4350.187,4322.187,4246.187,4017.185,4382.187,4330.187,4096.187,4237.187,4176.187,4396.187,4390.187,4289.187,4388.187,4380.187,4462.187,4474.187,4392.187,4505.187,4389.187,4539.187,4481.187,4417.187,4471.187,4453.187,4489.187,4560.187,4545.187,4576.187,4489.187,4543.187,4575.187,4619.187,4508.187,4603.187,4538.187,4613.187,4611.187,4618.187,4573.187,4592.187,4555.187,4585.187,4588.187,4648.187,4681.187,4703.187,4712.187,4682.187,4614.187,4715.187,4699.187,4624.187,4762.187,4698.187,4624.187,4755.187,4718.187,4690.187,4730.187,4831.187,4724.187,4733.187,4781.187,4753.187,4758.187,4755.187,4856.187,4780.187,4723.187,4789.187,4767.187,4808.187,4755.187,4709.187,4786.187,4749.187,4816.187,4776.187,4822.187,4788.187,4792.187,4856.187,4801.187,4851.187,4804.187,4874.187,4837.187,4816.187,4793.187,4909.187,4875.187,4826.187,4868.187,4862.187,4909.187,4833.187,4900.187,4961.187,4883.187,5010.187,4936.187,4925.187,4934.187,4953.187,5019.187,4847.187,4961.187,5008.187,4996.187,5030.187,4962.187,4954.187,4961.187,5033.187,5008.187,4910.187,5024.187,5098.187,5010.187,5116.187,5042.187,4978.187,5106.187,5030.187,5130.187,5025.187,5110.187,5088.187,5110.187,5068.187,5079.187,5109.187,5044.187,5188.187,5247.187,5208.187,5189.187,5114.187,5176.187,5101.187,5135.187,5120.187,5214.187,5197.187,5152.187,5155.187,5244.187,5268.187,5332.187,5199.187,5152.187,5346.187,5289.187,5256.187,5388.187,5278.187,5416.187,5282.187,5339.187,5366.187,5325.187,5397.187,5273.187,5297.187,5359.187,5361.187,5472.187,5375.187,5369.187,5374.187,5346.187,5391.187,5482.187,5504.187,5434.187,5393.187,5489.187,5563.187,5531.187,5581.187,5478.187,5497.187,5463.187,5646.187,5598.187,5595.187,5589.187,5562.187,5503.187,5610.187,5646.187,5723.187,5607.187,5697.187,5798.187,5651.187,5731.187,5668.187,5676.187,5705.187,5746.187,5740.187,5630.187,5760.187,5812.187,5756.187,5750.187,5723.187,5779.187,5819.187,5788.187,5872.187,5805.187,5784.187,5834.187,5885.187,5827.187,5881.187,5844.187,5825.187,5831.187,5831.187,5815.187,5935.187,5812.187,5880.187,5858.187,6012.187,5913.187,5923.187,5949.187,5908.187,5954.187,6045.187,5969.187,5938.187,6054.187,6059.187,6000.187,5977.187,5990.187,6057.187,5971.187,5982.187,5935.187,6125.187,6056.187,6080.187,6037.187,6104.187,6077.187,6013.187,6067.187,6160.187,6067.187,6163.187,6150.187,6046.187,6171.187,6131.187,6128.187,6120.187,6199.187,6137.187,6125.187,6271.187,6151.187,6134.187,6177.187,6184.187,6167.187,6134.187,6187.187,6180.187,6260.187,6211.187,6182.187,6085.187,6282.187,6307.187,6261.187,6373.187,6237.187,6342.187,6288.187,6293.187,6232.187,6232.187,6265.187,6149.187,6161.187,6415.187,6326.187,6171.187,6309.187,6288.187,6307.187,6276.187,6198.187,6351.187,6363.187,6362.187,6137.187,6216.187,6356.187,6155.187,6232.187,6283.187,6238.187,6338.187,6238.187,6388.187,6181.187,6410.187,6261.187,6239.187,6404.187,6326.187,6255.187,6194.187,6264.187,6242.187,6341.187,6248.187,6270.187,6214.187,6255.187,6359.187,6245.187,6388.187,6305.187,6154.187,6269.187,6350.187,6208.187,6256.187,6209.187,6178.187,6231.187,6135.187,6202.187,6249.187,6256.187,6162.187,6005.187,6218.187,6219.187,6183.187,6068.187,6166.187,5988.187,6181.187,5935.187,6103.187,5925.187,5999.187,6011.187,5882.187,5885.187,6062.187,5898.187,5899.187,5930.187,5988.187,5938.187,5844.187,5963.187,5822.187,5969.187,5995.187,5799.187,5869.187,5919.187,5955.187,5896.187,5930.187,5963.187,5983.187,6053.187,5977.187,5896.187,5999.187,6067.187,6020.187,5997.187,6121.187,6114.187,6181.187,6194.187,6071.187,6191.187,6185.187,6191.187,6226.187,6310.187,6202.187,6280.187,6298.187,6281.187,6311.187,6238.187,6370.187,6372.187,6309.187,6404.187,6370.187,6416.187,6420.187,6412.187,6489.187,6433.187,6403.187,6431.187,6485.187,6427.187,6380.187,6467.187,6513.187,6512.187,6257.187,6489.187,6376.187,6324.187,6380.187,6372.187,6407.187,6514.187,6470.187,6312.187,6320.187,6430.187,6328.187,6441.187,6342.187,6419.187,6385.187,6234.187,6251.187,6300.187,6153.187,6265.187,6199.187,6188.187,6201.187,6218.187,6169.187,6179.187,6107.187,6077.187,6057.187,6036.187,6009.187,6139.187,6021.187,6016.187,5967.187,5933.187,6015.187,5863.187,5856.187,5960.187,5821.187,5858.187,5945.187,5873.187,5770.187,5850.187,5759.187,5774.187,5766.187,5744.187,5603.187,5643.187,5564.187,5641.187,5669.187,5638.187,5679.187,5701.187,5504.187,5502.187,5591.187,5580.187,5539.187,5356.187,5464.187,5455.187,5447.187,5375.187,5479.187,5360.187,5352.187,5294.187,5275.187,5365.187,5293.187,5257.187,5225.187,5222.187,5216.187,5218.187,5203.187,5205.187,4977.187,5131.187,5087.187,5096.187,5039.187,4908.187,5003.187,4956.187,4980.187,4987.187,4982.187,4973.187,4874.187,4849.187,4933.187,4791.187,4852.187,4875.187,4839.187,4836.187,4833.187,4773.187,4768.187,4688.187,4732.187,4719.187,4656.187,4624.187,4621.187,4586.187,4568.187,4604.187,4604.187,4573.187,4629.187,4558.187,4424.187,4546.187,4425.187,4539.187,4593.187,4490.187,4402.187,4356.187,4319.187,4337.187,4372.187,4274.187,4374.187,4281.187,4290.187,4280.187,4276.187,4273.187,4171.187,4250.187,4248.187,4256.187,4170.187,4206.187,4174.187,4147.187,4129.187,4110.187,4148.187,4108.187,4025.1853,3952.18359,4008.18481,4017.185,4058.186,4090.18677,4010.18481,3980.18433,4013.185,3990.18433,3904.18237,3970.184,3905.18237,3870.18164,3875.182,3843.181,3876.182,3851.18115,3819.18042,3788.17969,3834.181,3824.18066,3792.18,3790.17969,3706.17773,3698.17773,3761.1792,3760.1792,3750.179,3684.17725,3740.17871,3686.17749,3715.178,3649.17651,3614.17578,3668.177,3633.17627,3651.17651,3617.17578,3643.17627,3559.17456,3613.17578,3624.176,3581.175,3568.17456,3555.17432,3537.17383,3542.174,3498.173,3455.172,3444.17188,3449.17188,3470.17236,3407.171,3438.17163,3423.17139,3385.17041,3390.17041,3404.171,3489.17285,3471.17236,3375.17017,3351.16968,3327.169,3389.17041,3302.16846,3324.169,3271.16772,3279.168,3314.1687,3334.16919,3274.16772,3203.16626,3256.16748,3248.16724,3183.16577,3188.16577,3218.1665,3155.165,3171.16553,3248.16724,3085.16333,3122.16431,3195.166,3135.16455,3169.16528,3069.163,3126.16431,3148.16479,3168.16528,3126.16431,3159.16528,3090.16357,3118.16431,3109.164,3043.1626,3055.16284,3026.162,3063.16284,3060.16284,2997.16138,3066.163,2993.16138,2987.16113,3070.163,2950.1604,3010.16162,2967.16064,2969.16064,3010.16162,2940.16016,2949.1604,2944.16016,2939.16016,2894.159,2893.159,2889.159,2869.159,2859.159,2840.159,2859.159,2842.159,2890.159,2859.159,2881.159,2785.159,2828.159,2815.159,2775.159,2815.159,2807.159,2771.159,2821.159,2752.159,2746.159,2792.159,2762.159,2751.159,2783.159,2718.159,2759.159,2704.159,2749.159,2779.159,2711.159,2690.159,2691.159,2729.159,2717.159,2699.159,2718.159,2680.159,2654.159,2680.159,2635.159,2674.159,2631.159,2655.159,2651.159,2646.159,2609.159,2650.159,2633.159,2589.159,2545.159,2576.159,2577.159,2557.159,2567.159,2567.159,2566.159,2557.159,2548.159,2526.159,2507.159,2496.159,2504.159,2557.159,2505.159,2519.159,2494.159,2548.159,2488.159,2490.159,2460.159,2475.159,2489.159,2478.159,2489.159,2472.159,2482.159,2409.159,2472.159,2431.159,2444.159,2485.159,2400.159,2443.159,2437.159,2379.159,2426.159,2405.159,2418.159,2413.159,2361.159,2384.159,2365.159,2366.159,2408.159,2385.159,2338.159,2366.159,2359.159,2364.159,2344.159,2356.159,2384.159,2330.159,2336.159,2340.159,2336.159,2358.159,2332.159,2306.159,2311.159,2296.159,2285.159,2255.159,2307.159,2286.159,2283.159,2292.159,2317.159,2308.159,2321.159,2284.159,2274.159,2254.159,2275.159,2256.159,2301.159,2257.159,2235.159,2287.159,2251.159,2254.159,2274.159,2251.159,2226.159,2261.159,2219.159,2247.159,2244.159,2254.159,2260.159,2231.159,2211.159,2218.159]