[1217.44946,1242.44946,1216.44946,1258.44946,1255.44946,1247.44946,1236.44946,1238.44946,1246.44946,1242.44946,1331.44946,1270.44946,1305.44946,1238.44946,1208.44946,1262.44946,1263.44946,1284.44946,1243.44946,1244.44946,1242.44946,1239.44946,1252.44946,1248.44946,1258.44946,1244.44946,1244.44946,1229.44946,1238.44946,1237.44946,1244.44946,1229.44946,1250.44946,1288.44946,1232.44946,1250.44946,1247.44946,1240.44946,1265.44946,1225.44946,1254.44946,1222.44946,1249.44946,1238.44946,1256.44946,1235.44946,1226.44946,1234.44946,1242.44946,1235.44946,1236.44946,1230.44946,1265.44946,1226.44946,1240.44946,1231.44946,1253.44946,1259.44946,1334.44946,1265.44946,1260.44946,1197.44946,1232.44946,1262.44946,1260.44946,1242.44946,1247.44946,1231.44946,1241.44946,1252.44946,1241.44946,1238.44946,1240.44946,1257.44946,1253.44946,1237.44946,1241.44946,1240.44946,1236.44946,1220.44946,1241.44946,1251.44946,1234.44946,1235.44946,1244.44946,1233.44946,1248.44946,1226.44946,1234.44946,1312.44946,1291.44946,1327.44946,1384.44946,1328.44946,1338.44946,1344.44946,1336.44946,1321.44946,1320.44946,1312.44946,1378.44946,1341.44946,1394.44946,1392.44946,1365.44946,1378.44946,1394.44946,1437.44946,1356.44946,1353.44946,1333.44946,1391.44946,1382.44946,1411.44946,1372.44946,1401.44946,1398.44946,1343.44946,1410.44946,1426.44946,1401.44946,1371.44946,1402.44946,1426.44946,1353.44946,1387.44946,1415.44946,1383.44946,1437.44946,1456.44946,1359.44946,1413.44946,1413.44946,1408.44946,1400.44946,1430.44946,1424.44946,1476.44946,1377.44946,1386.44946,1450.44946,1450.44946,1481.44946,1425.44946,1496.44946,1415.44946,1485.44946,1430.44946,1455.44946,1525.44946,1504.44946,1476.44946,1480.44946,1452.44946,1461.44946,1402.44946,1466.44946,1478.44946,1437.44946,1518.44946,1441.44946,1425.44946,1529.44946,1562.44946,1463.44946,1524.44946,1538.44946,1501.44946,1522.44946,1472.44946,1518.44946,1483.44946,1502.44946,1499.44946,1472.44946,1543.44946,1549.44946,1493.44946,1540.44946,1491.44946,1505.44946,1499.44946,1523.44946,1518.44946,1573.44946,1502.44946,1568.44946,1541.44946,1586.44946,1495.44946,1554.44946,1507.44946,1493.44946,1585.44946,1562.44946,1533.44946,1532.44946,1514.44946,1541.44946,1533.44946,1511.44946,1633.44946,1557.44946,1587.44946,1576.44946,1608.44946,1539.44946,1629.44946,1582.44946,1646.44946,1601.44946,1625.44946,1614.44946,1605.44946,1661.44946,1605.44946,1632.44946,1581.44946,1561.44946,1595.44946,1616.44946,1629.44946,1577.44946,1636.44946,1630.44946,1673.44946,1634.44946,1654.44946,1675.44946,1663.44946,1676.44946,1638.44946,1609.44946,1653.44946,1680.44946,1681.44946,1653.44946,1691.44946,1686.44946,1659.44946,1657.44946,1723.44946,1668.44946,1735.44946,1682.44946,1718.44946,1710.44946,1744.44946,1654.44946,1722.44946,1694.44946,1742.44946,1686.44946,1710.44946,1746.44946,1684.44946,1707.44946,1700.44946,1740.44946,1734.44946,1671.44946,1710.44946,1722.44946,1721.44946,1746.44946,1744.44946,1733.44946,1704.44946,1709.44946,1758.44946,1707.44946,1734.44946,1815.44946,1748.44946,1714.44946,1809.44946,1812.44946,1804.44946,1750.44946,1771.44946,1793.44946,1721.44946,1773.44946,1758.44946,1752.44946,1807.44946,1806.44946,1790.44946,1820.44946,1841.44946,1817.44946,1796.44946,1803.44946,1809.44946,1768.44946,1848.44946,1784.44946,1829.44946,1805.44946,1845.44946,1842.44946,1854.44946,1805.44946,1841.44946,1826.44946,1909.44946,1824.44946,1848.44946,1866.44946,1871.44946,1868.44946,1866.44946,1848.44946,1874.44946,1849.44946,1871.44946,1890.44946,1878.44946,1872.44946,1917.44946,1829.44946,1876.44946,1821.44946,1896.44946,1882.44946,1888.44946,1920.44946,1907.44946,1869.44946,1934.44946,1901.44946,1920.44946,1900.44946,1890.44946,1894.44946,1922.44946,1942.44946,1945.44946,1881.44946,1945.44946,1892.44946,1930.44946,1939.44946,1975.44946,1975.44946,1971.44946,2002.44946,1963.44946,1935.44946,2001.44946,1963.44946,1992.44946,1970.44946,1961.44946,1993.44946,1996.44946,1960.44946,2006.44946,1949.44946,1991.44946,1960.44946,1998.44946,1992.44946,2006.44946,2003.44946,1975.44946,2020.44946,2005.44946,2036.44946,2017.44946,1983.44946,2043.44946,2031.44946,2022.44946,2026.44946,2062.44946,2052.44946,2025.44946,2002.44946,2056.44946,1991.44946,2050.44946,2022.44946,2039.44946,2084.44946,2043.44946,2012.44946,2069.44946,2077.44946,2129.44946,1993.44946,2101.44946,2021.44946,2102.44946,2069.44946,2101.44946,2081.44946,2122.44946,2087.44946,2099.44946,2091.44946,2109.44946,2111.44946,2096.44946,2106.44946,2086.44946,2078.44946,2086.44946,2102.44946,2133.44946,2113.44946,2157.44946,2070.44946,2118.44946,2118.44946,2126.44946,2126.44946,2152.44946,2135.44946,2171.44946,2155.44946,2161.44946,2150.44946,2142.44946,2109.44946,2178.44946,2127.44946,2146.44946,2133.44946,2129.44946,2169.44946,2154.44946,2130.44946,2170.44946,2152.44946,2192.44946,2159.44946,2188.44946,2168.44946,2191.44946,2139.44946,2180.44946,2167.44946,2185.44946,2172.44946,2219.44946,2174.44946,2194.44946,2136.44946,2191.44946,2176.44946,2187.44946,2170.44946,2186.44946,2200.44946,2165.44946,2169.44946,2215.44946,2199.44946,2205.44946,2222.44946,2209.44946,2221.44946,2224.44946,2231.44946,2206.44946,2190.44946,2224.44946,2215.44946,2248.44946,2189.44946,2221.44946,2246.44946,2209.44946,2224.44946,2232.44946,2263.44946,2245.44946,2202.44946,2217.44946,2238.44946,2228.44946,2224.44946,2242.44946,2264.44946,2250.44946,2189.44946,2238.44946,2224.44946,2239.44946,2241.44946,2257.44946,2274.44946,2263.44946,2235.44946,2251.44946,2241.44946,2267.44946,2243.44946,2254.44946,2258.44946,2260.44946,2279.44946,2285.44946,2279.44946,2234.44946,2270.44946,2258.44946,2268.44946,2279.44946,2280.44946,2282.44946,2305.44946,2297.44946,2298.44946,2267.44946,2312.44946,2280.44946,2276.44946,2310.44946,2268.44946,2311.44946,2318.44946,2317.44946,2291.44946,2297.44946,2295.44946,2308.44946,2320.44946,2301.44946,2304.44946,2318.44946,2307.44946,2301.44946,2286.44946,2277.44946,2345.44946,2317.44946,2308.44946,2325.44946,2287.44946,2333.44946,2321.44946,2329.44946,2338.44946,2328.44946,2337.44946,2323.44946,2317.44946,2300.44946,2363.44946,2333.44946,2353.44946,2339.44946,2369.44946,2356.44946,2353.44946,2380.44946,2375.44946,2401.44946,2401.44946,2395.44946,2420.44946,2429.44946,2453.44946,2465.44946,2444.44946,2474.44946,2526.44946,2501.44946,2504.44946,2503.44946,2547.44946,2509.44946,2466.44946,2493.44946,2495.44946,2245.44946,2509.44946,2467.44946,2507.44946,2504.44946,2511.44946,2532.44946,2502.44946,2507.44946,2507.44946,2479.44946,2531.44946,2515.44946,2477.44946,2545.44946,2517.44946,2498.44946,2525.44946,2508.44946,2513.44946,2520.44946,2539.44946,2521.44946,2551.44946,2574.44946,2620.44946,2585.44946,2594.44946,2600.44946,2611.44946,2608.44946,2613.44946,2607.44946,2640.44946,2666.44946,2713.44946,2686.44946,2762.44946,2746.44946,2796.44946,2782.44946,2796.44946,2858.44946,2886.44946,2861.44946,2923.44946,2947.44946,2980.44946,3049.45068,3005.44971,3111.45215,3111.45215,3143.453,3203.45435,3215.45459,3301.45654,3342.45752,3362.458,3410.459,3559.46265,3561.46265,3617.46387,3627.464,3712.466,3767.46729,3829.46875,3892.47021,3986.47241,4002.473,4087.47485,4186.475,4246.475,4301.475,4447.475,4439.475,4586.475,4585.475,4692.475,4781.475,4815.475,5093.475,5097.475,5208.475,5184.475,5403.475,5402.475,5549.475,5731.475,5834.475,5936.475,5877.475,6132.475,6281.475,6327.475,6481.475,6636.475,6614.475,6603.475,6886.475,7117.474,7225.46875,7291.466,7389.46143,7503.456,7611.451,7734.44531,7778.44336,8003.43262,7861.43945,8194.424,8092.42871,8319.424,8505.424,8367.424,8515.424,8654.424,8659.424,8644.424,8911.424,8781.424,8950.424,8962.424,9001.424,9034.424,8992.424,9197.424,9082.424,9092.424,9101.424,9247.424,9199.424,9226.424,9327.424,9232.424,9382.424,9332.424,9271.424,9423.424,9305.424,9270.424,9361.424,9235.424,9339.424,9299.424,9215.424,9399.424,9245.424,9272.424,9072.424,9290.424,9113.424,9137.424,9200.424,9015.424,9197.424,9183.424,9209.424,8942.424,8900.424,9003.424,8975.424,8953.424,9041.424,8865.424,8945.424,8892.424,8893.424,8785.424,8692.424,8778.424,8652.424,8668.424,8564.424,8558.424,8479.424,8445.424,8525.424,8575.424,8428.424,8441.424,8369.424,8433.424,8285.424,8297.424,8211.424,8282.424,8082.429,8230.424,8011.43262,8039.431,8156.426,8003.43262,7921.43652,7961.43457,7931.436,7927.43652,7970.43457,7864.43945,7802.442,7761.444,7816.44141,7696.44727,7746.445,7663.44873,7684.44775,7759.44434,7429.45947,7502.456,7511.45557,7489.45654,7568.453,7553.45361,7526.455,7432.45947,7549.454,7412.46045,7437.459,7430.45947,7395.461,7309.465,7340.46338,7406.46045,7368.4624,7216.469,7281.46631,7313.465,7159.472,7284.46631,7264.46729,7254.468,7205.46973,7194.47,7057.475,7102.47461,7020.475,6957.475,7090.475,7108.474,6961.475,7035.475,6907.475,6948.475,6923.475,7051.475,6921.475,6919.475,6828.475,6883.475,6773.475,6843.475,6668.475,6713.475,6637.475,6646.475,6580.475,6642.475,6541.475,6653.475,6575.475,6528.475,6422.475,6483.475,6329.475,6380.475,6290.475,6308.475,6252.475,6361.475,6133.475,6184.475,6073.475,6010.475,6061.475,5895.475,6064.475,5929.475,5928.475,6000.475,5873.475,5891.475,5816.475,5851.475,5724.475,5628.475,5661.475,5729.475,5685.475,5653.475,5759.475,5478.475,5514.475,5540.475,5374.475,5380.475,5305.475,5393.475,5356.475,5375.475,5297.475,5208.475,5192.475,5160.475,5204.475,5152.475,5222.475,5141.475,5137.475,5055.475,5092.475,4962.475,4976.475,4941.475,4837.475,4820.475,4828.475,4836.475,4703.475,4843.475,4706.475,4647.475,4623.475,4649.475,4628.475,4636.475,4499.475,4535.475,4576.475,4387.475,4459.475,4376.475,4439.475,4319.475,4279.475,4353.475,4390.475,4289.475,4220.475,4297.475,4161.475,4117.475,4137.475,4139.475,4070.47437,4037.47363,4060.474,4049.47388,4011.473,3997.47266,3986.47241,3858.46948,3927.471,3893.47021,3905.47046,3860.46948,3773.46753,3863.46948,3753.467,3714.466,3707.466,3797.468,3746.4668,3686.46558,3626.464,3662.46484,3604.46362,3644.4646,3579.463,3580.46313,3535.462,3575.463,3597.46338,3556.4624,3488.461,3489.461,3445.46,3520.46167,3478.46069,3453.46,3425.45947,3391.45874,3377.45825,3416.45923,3361.458,3373.45825,3372.45825,3377.45825,3413.45923,3352.45776,3312.45679,3315.45679,3302.45654,3247.45532,3317.457,3249.45532,3270.45581,3326.457,3288.4563,3281.456,3256.45557,3302.45654,3239.455,3298.45654,3260.45557,3239.455,3222.45483,3227.45483,3188.45386,3223.45483,3239.455,3232.45483,3208.45435,3152.45313,3220.45459,3221.45459,3169.45361,3173.45361,3215.45459,3227.45483,3134.45264,3159.45337,3159.45337,3187.45386,3158.45313,3099.452,3125.45239,3142.453,3212.45459,3168.45337,3110.45215,3148.45313,3183.45386,3047.45068,3144.453,3126.45239,3047.45068,3149.45313,3109.45215,3154.45313,3084.45142,3125.45239,3152.45313,3112.45215,3070.45117,3064.45117,3099.452,3129.45264,3121.45239,3130.45264,3127.45264,3161.45337,3106.45215,3159.45337,3041.45044,3205.45435,3106.45215,3108.45215,3167.45337,3150.45313,3116.45215,3170.45361,3125.45239,3126.45239,3145.453,3103.452,3136.45264,3163.45337,3124.45239,3139.453,3184.45386,3170.45361,3154.45313,3153.45313,3134.45264,3147.453,3107.45215,3168.45337,3114.45215,3117.45239,3162.45337,3169.45361,3125.45239,3170.45361,3150.45313,3189.45386,3158.45313,3250.45532,3177.45361,3179.45361,3203.45435,3188.45386,3210.45435,3211.45435,3242.455,3246.45532,3261.45557,3242.455,3202.45435,3240.455,3265.45581,3267.45581,3245.45532,3231.45483,3244.45532,3294.4563,3219.45459,3254.45557,3314.45679,3304.45654,3306.45679,3344.45752,3284.456,3299.45654,3254.45557,3321.457,3342.45752,3301.45654,3336.45728,3290.4563,3332.45728,3405.459,3346.45752,3328.45728,3373.45825,3362.458,3346.45752,3385.4585,3401.459,3471.46045,3374.45825,3457.46021,3523.46167,3389.4585,3418.45923,3452.46,3470.46045,3436.45972,3435.45972,3522.46167,3491.461,3448.46,3514.46143,3572.463,3494.461,3480.46069,3472.46045,3580.46313,3488.461,3535.462,3489.461,3526.46167,3637.46436,3599.46338,3622.464,3613.46387,3610.46362,3664.465,3604.46362,3672.465,3583.46313,3639.46436,3679.46533,3649.4646,3661.46484,3686.46558,3726.46631,3681.46533,3685.46558,3716.466,3692.46558,3715.466,3617.46387,3749.467,3764.46729,3767.46729,3811.46826,3746.4668,3788.46777,3785.46777,3773.46753,3834.469,3736.46655,3792.468,3786.46777,3798.468,3904.47046,3781.46777,3840.469,3852.46924,3847.46924,3871.46973,3873.46973,3890.47021,3878.47,3929.47119,3908.4707,3961.472,3879.47,3917.471,3865.46973,3971.47217,3896.47046,3790.46777,3985.47241,3989.47241,3862.46948,4000.47266,3913.4707,4001.473,4025.47339,4014.47314,4044.47388,3990.47241,4044.47388,4071.47437,4052.47388,3951.47168,4065.47437,3997.47266,4099.475,4071.47437,4051.47388,4017.47314,4114.475,4075.47461,4148.475,4150.475,4103.475,4097.475,4087.47485,4072.47437,4057.474,4163.475,4163.475,4086.47485,4081.47461,4138.475,4114.475,4140.475,4103.475,4144.475,4107.475,4176.475,4149.475,4214.475,4190.475,4155.475,4229.475,4200.475,4130.475,4197.475,4150.475,4200.475,4212.475,4245.475,4268.475,4223.475,4289.475,4309.475,4173.475,4319.475,4180.475,4182.475,4311.475,4282.475,4276.475,4238.475,4266.475,4388.475,4263.475,4269.475,4178.475,4312.475,4267.475,4212.475,4310.475,4307.475,4270.475,4260.475,4353.475,4243.475,4337.475,4293.475,4305.475,4299.475,4342.475,4351.475,4229.475,4393.475,4261.475,4290.475,4271.475,4342.475,4361.475,4348.475,4315.475,4305.475,4267.475,4274.475,4307.475,4376.475,4367.475,4198.475,4367.475,4348.475,4279.475,4285.475,4277.475,4308.475,4306.475,4306.475,4263.475,4276.475,4340.475,4373.475,4288.475,4280.475,4284.475,4279.475,4387.475,4316.475,4380.475,4307.475,4337.475,4337.475,4318.475,4322.475,4349.475,4402.475,4353.475,4383.475,4391.475,4089.47485,4455.475,4427.475,4351.475,4122.475,4487.475,4435.475,4201.475,4342.475,4281.475,4501.475,4495.475,4394.475,4493.475,4485.475,4567.475,4579.475,4497.475,4610.475,4494.475,4644.475,4586.475,4522.475,4576.475,4558.475,4594.475,4665.475,4650.475,4681.475,4594.475,4648.475,4680.475,4724.475,4613.475,4708.475,4643.475,4718.475,4716.475,4723.475,4678.475,4697.475,4660.475,4690.475,4693.475,4753.475,4786.475,4808.475,4817.475,4787.475,4719.475,4820.475,4804.475,4729.475,4867.475,4803.475,4729.475,4860.475,4823.475,4795.475,4835.475,4936.475,4829.475,4838.475,4886.475,4858.475,4863.475,4860.475,4961.475,4885.475,4828.475,4894.475,4872.475,4913.475,4860.475,4814.475,4891.475,4854.475,4921.475,4881.475,4927.475,4893.475,4897.475,4961.475,4906.475,4956.475,4909.475,4979.475,4942.475,4921.475,4898.475,5014.475,4980.475,4931.475,4973.475,4967.475,5014.475,4938.475,5005.475,5066.475,4988.475,5115.475,5041.475,5030.475,5039.475,5058.475,5124.475,4952.475,5066.475,5113.475,5101.475,5135.475,5067.475,5059.475,5066.475,5138.475,5113.475,5015.475,5129.475,5203.475,5115.475,5221.475,5147.475,5083.475,5211.475,5135.475,5235.475,5130.475,5215.475,5193.475,5215.475,5173.475,5184.475,5214.475,5149.475,5293.475,5352.475,5313.475,5294.475,5219.475,5281.475,5206.475,5240.475,5225.475,5319.475,5302.475,5257.475,5260.475,5349.475,5373.475,5437.475,5304.475,5257.475,5451.475,5394.475,5361.475,5493.475,5383.475,5521.475,5387.475,5444.475,5471.475,5430.475,5502.475,5378.475,5402.475,5464.475,5466.475,5577.475,5480.475,5474.475,5479.475,5451.475,5496.475,5587.475,5609.475,5539.475,5498.475,5594.475,5668.475,5636.475,5686.475,5583.475,5602.475,5568.475,5751.475,5703.475,5700.475,5694.475,5667.475,5608.475,5715.475,5751.475,5828.475,5712.475,5802.475,5903.475,5756.475,5836.475,5773.475,5781.475,5810.475,5851.475,5845.475,5735.475,5865.475,5917.475,5861.475,5855.475,5828.475,5884.475,5924.475,5893.475,5977.475,5910.475,5889.475,5939.475,5990.475,5932.475,5986.475,5949.475,5930.475,5936.475,5936.475,5920.475,6040.475,5917.475,5985.475,5963.475,6117.475,6018.475,6028.475,6054.475,6013.475,6059.475,6150.475,6074.475,6043.475,6159.475,6164.475,6105.475,6082.475,6095.475,6162.475,6076.475,6087.475,6040.475,6230.475,6161.475,6185.475,6142.475,6209.475,6182.475,6118.475,6172.475,6265.475,6172.475,6268.475,6255.475,6151.475,6276.475,6236.475,6233.475,6225.475,6304.475,6242.475,6230.475,6376.475,6256.475,6239.475,6282.475,6289.475,6272.475,6239.475,6292.475,6285.475,6365.475,6316.475,6287.475,6190.475,6387.475,6412.475,6366.475,6478.475,6342.475,6447.475,6393.475,6398.475,6337.475,6337.475,6370.475,6254.475,6266.475,6520.475,6431.475,6276.475,6414.475,6393.475,6412.475,6381.475,6303.475,6456.475,6468.475,6467.475,6242.475,6321.475,6461.475,6260.475,6337.475,6388.475,6343.475,6443.475,6343.475,6493.475,6286.475,6515.475,6366.475,6344.475,6509.475,6431.475,6360.475,6299.475,6369.475,6347.475,6446.475,6353.475,6375.475,6319.475,6360.475,6464.475,6350.475,6493.475,6410.475,6259.475,6374.475,6455.475,6313.475,6361.475,6314.475,6283.475,6336.475,6240.475,6307.475,6354.475,6361.475,6267.475,6110.475,6323.475,6324.475,6288.475,6173.475,6271.475,6093.475,6286.475,6040.475,6208.475,6030.475,6104.475,6116.475,5987.475,5990.475,6167.475,6003.475,6004.475,6035.475,6093.475,6043.475,5949.475,6068.475,5927.475,6074.475,6100.475,5904.475,5974.475,6024.475,6060.475,6001.475,6035.475,6068.475,6088.475,6158.475,6082.475,6001.475,6104.475,6172.475,6125.475,6102.475,6226.475,6219.475,6286.475,6299.475,6176.475,6296.475,6290.475,6296.475,6331.475,6415.475,6307.475,6385.475,6403.475,6386.475,6416.475,6343.475,6475.475,6477.475,6414.475,6509.475,6475.475,6521.475,6525.475,6517.475,6594.475,6538.475,6508.475,6536.475,6590.475,6532.475,6485.475,6572.475,6618.475,6617.475,6362.475,6594.475,6481.475,6429.475,6485.475,6477.475,6512.475,6619.475,6575.475,6417.475,6425.475,6535.475,6433.475,6546.475,6447.475,6524.475,6490.475,6339.475,6356.475,6405.475,6258.475,6370.475,6304.475,6293.475,6306.475,6323.475,6274.475,6284.475,6212.475,6182.475,6162.475,6141.475,6114.475,6244.475,6126.475,6121.475,6072.475,6038.475,6120.475,5968.475,5961.475,6065.475,5926.475,5963.475,6050.475,5978.475,5875.475,5955.475,5864.475,5879.475,5871.475,5849.475,5708.475,5748.475,5669.475,5746.475,5774.475,5743.475,5784.475,5806.475,5609.475,5607.475,5696.475,5685.475,5644.475,5461.475,5569.475,5560.475,5552.475,5480.475,5584.475,5465.475,5457.475,5399.475,5380.475,5470.475,5398.475,5362.475,5330.475,5327.475,5321.475,5323.475,5308.475,5310.475,5082.475,5236.475,5192.475,5201.475,5144.475,5013.475,5108.475,5061.475,5085.475,5092.475,5087.475,5078.475,4979.475,4954.475,5038.475,4896.475,4957.475,4980.475,4944.475,4941.475,4938.475,4878.475,4873.475,4793.475,4837.475,4824.475,4761.475,4729.475,4726.475,4691.475,4673.475,4709.475,4709.475,4678.475,4734.475,4663.475,4529.475,4651.475,4530.475,4644.475,4698.475,4595.475,4507.475,4461.475,4424.475,4442.475,4477.475,4379.475,4479.475,4386.475,4395.475,4385.475,4381.475,4378.475,4276.475,4355.475,4353.475,4361.475,4275.475,4311.475,4279.475,4252.475,4234.475,4215.475,4253.475,4213.475,4130.475,4057.474,4113.475,4122.475,4163.475,4195.475,4115.475,4085.47485,4118.475,4095.47485,4009.473,4075.47461,4010.473,3975.47217,3980.47241,3948.47144,3981.47241,3956.47168,3924.471,3893.47021,3939.47144,3929.47119,3897.47046,3895.47021,3811.46826,3803.46826,3866.46973,3865.46973,3855.46948,3789.46777,3845.46924,3791.468,3820.46851,3754.467,3719.46631,3773.46753,3738.4668,3756.467,3722.46631,3748.4668,3664.465,3718.46631,3729.46655,3686.46558,3673.465,3660.46484,3642.46436,3647.4646,3603.46362,3560.46265,3549.4624,3554.4624,3575.463,3512.46143,3543.46216,3528.462,3490.461,3495.461,3509.46143,3594.46338,3576.463,3480.46069,3456.46021,3432.45947,3494.461,3407.459,3429.45947,3376.45825,3384.4585,3419.45923,3439.45972,3379.45825,3308.45679,3361.458,3353.45776,3288.4563,3293.4563,3323.457,3260.45557,3276.456,3353.45776,3190.45386,3227.45483,3300.45654,3240.455,3274.45581,3174.45361,3231.45483,3253.45532,3273.45581,3231.45483,3264.45581,3195.454,3223.45483,3214.45459,3148.45313,3160.45337,3131.45264,3168.45337,3165.45337,3102.452,3171.45361,3098.452,3092.45166,3175.45361,3055.451,3115.45215,3072.45117,3074.45117,3115.45215,3045.45068,3054.451,3049.45068,3044.45068,2999.44946,2998.44946,2994.44946,2974.44946,2964.44946,2945.44946,2964.44946,2947.44946,2995.44946,2964.44946,2986.44946,2890.44946,2933.44946,2920.44946,2880.44946,2920.44946,2912.44946,2876.44946,2926.44946,2857.44946,2851.44946,2897.44946,2867.44946,2856.44946,2888.44946,2823.44946,2864.44946,2809.44946,2854.44946,2884.44946,2816.44946,2795.44946,2796.44946,2834.44946,2822.44946,2804.44946,2823.44946,2785.44946,2759.44946,2785.44946,2740.44946,2779.44946,2736.44946,2760.44946,2756.44946,2751.44946,2714.44946,2755.44946,2738.44946,2694.44946,2650.44946,2681.44946,2682.44946,2662.44946,2672.44946,2672.44946,2671.44946,2662.44946,2653.44946,2631.44946,2612.44946,2601.44946,2609.44946,2662.44946,2610.44946,2624.44946,2599.44946,2653.44946,2593.44946,2595.44946,2565.44946,2580.44946,2594.44946,2583.44946,2594.44946,2577.44946,2587.44946,2514.44946,2577.44946,2536.44946,2549.44946,2590.44946,2505.44946,2548.44946,2542.44946,2484.44946,2531.44946,2510.44946,2523.44946,2518.44946,2466.44946,2489.44946,2470.44946,2471.44946,2513.44946,2490.44946,2443.44946,2471.44946,2464.44946,2469.44946,2449.44946,2461.44946,2489.44946,2435.44946,2441.44946,2445.44946,2441.44946,2463.44946,2437.44946,2411.44946,2416.44946,2401.44946,2390.44946,2360.44946,2412.44946,2391.44946,2388.44946,2397.44946,2422.44946,2413.44946,2426.44946,2389.44946,2379.44946,2359.44946,2380.44946,2361.44946,2406.44946,2362.44946,2340.44946,2392.44946,2356.44946,2359.44946,2379.44946,2356.44946,2331.44946,2366.44946,2324.44946,2352.44946,2349.44946,2359.44946,2365.44946,2336.44946,2316.44946,2323.44946]