{"connect":{"statusCode":200,"response":{"id":"","name":"Braziliex","private":false,"enableRateLimit":true,"countries":["BR"],"rateLimit":1000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"false","fetchCurrencies":"true","fetchDepositAddress":"true","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"emulated","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"true","publicAPI":"true","withdraw":"false"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/34703593-c4498674-f504-11e7-8d14-ff8e44fb78c1.jpg","api":"https://braziliex.com/api/v1","www":"https://braziliex.com/","doc":"https://braziliex.com/exchange/api.php","fees":"https://braziliex.com/exchange/fees.php","referral":"https://braziliex.com/?ref=5FE61AB6F6D67DA885BC98BA27223465"}}},"markets":{"statusCode":200,"response":[{"id":"btc_brl","symbol":"BTC/BRL","base":"BTC","quote":"BRL","info":{"active":1,"market":"btc_brl","last":50127.99,"percentChange":-0.02,"baseVolume24":0.576,"quoteVolume24":28653.376,"baseVolume":0.576,"quoteVolume":28653.376,"highestBid24":50140,"lowestAsk24":49519.03,"highestBid":49860,"lowestAsk":50127.99},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"eth_brl","symbol":"ETH/BRL","base":"ETH","quote":"BRL","info":{"active":1,"market":"eth_brl","last":1220,"percentChange":-1.66,"baseVolume24":1.472,"quoteVolume24":1800.51,"baseVolume":1.472,"quoteVolume":1800.51,"highestBid24":1240.62,"lowestAsk24":1219.3,"highestBid":1220,"lowestAsk":1225},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"ltc_brl","symbol":"LTC/BRL","base":"LTC","quote":"BRL","info":{"active":1,"market":"ltc_brl","last":230.01,"percentChange":-1.17,"baseVolume24":5.378,"quoteVolume24":1250.796,"baseVolume":5.378,"quoteVolume":1250.796,"highestBid24":233,"lowestAsk24":229.58,"highestBid":230.01,"lowestAsk":232},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"dash_brl","symbol":"DASH/BRL","base":"DASH","quote":"BRL","info":{"active":1,"market":"dash_brl","last":375,"percentChange":-1.06,"baseVolume24":0.392,"quoteVolume24":146.841,"baseVolume":0.392,"quoteVolume":146.841,"highestBid24":382.99,"lowestAsk24":368.58,"highestBid":371,"lowestAsk":375},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"bch_brl","symbol":"BCH/BRL","base":"BCH","quote":"BRL","info":{"active":1,"market":"bch_brl","last":1249,"percentChange":0.32,"baseVolume24":0.053,"quoteVolume24":66.337,"baseVolume":0.053,"quoteVolume":66.337,"highestBid24":1252.63,"lowestAsk24":1245,"highestBid":1218,"lowestAsk":1252},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"zec_brl","symbol":"ZEC/BRL","base":"ZEC","quote":"BRL","info":{"active":1,"market":"zec_brl","last":279.9,"percentChange":-1.79,"baseVolume24":0.007,"quoteVolume24":2,"baseVolume":0.007,"quoteVolume":2,"highestBid24":285,"lowestAsk24":273,"highestBid":273,"lowestAsk":275},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"omg_brl","symbol":"OMG/BRL","base":"OMG","quote":"BRL","info":{"active":1,"market":"omg_brl","last":7.99,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":7.8,"lowestAsk":8.11},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"xrp_brl","symbol":"XRP/BRL","base":"XRP","quote":"BRL","info":{"active":1,"market":"xrp_brl","last":1.04,"percentChange":1.96,"baseVolume24":10494.532,"quoteVolume24":10891.285,"baseVolume":10494.532,"quoteVolume":10891.285,"highestBid24":1.04,"lowestAsk24":1,"highestBid":1.01,"lowestAsk":1.04},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"dcr_brl","symbol":"DCR/BRL","base":"DCR","quote":"BRL","info":{"active":1,"market":"dcr_brl","last":79,"percentChange":0,"baseVolume24":0.995,"quoteVolume24":78.607,"baseVolume":0.995,"quoteVolume":78.607,"highestBid24":79,"lowestAsk24":79,"highestBid":77.91,"lowestAsk":84},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"usdt_brl","symbol":"USDT/BRL","base":"USDT","quote":"BRL","info":{"active":1,"market":"usdt_brl","last":5.32,"percentChange":-0.19,"baseVolume24":109.952,"quoteVolume24":600.768,"baseVolume":109.952,"quoteVolume":600.768,"highestBid24":5.49,"lowestAsk24":5.32,"highestBid":5.32,"lowestAsk":5.47},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"tusd_brl","symbol":"TUSD/BRL","base":"TUSD","quote":"BRL","info":{"active":1,"market":"tusd_brl","last":5.33,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":5.33,"lowestAsk24":5.33,"highestBid":5.09,"lowestAsk":5.38},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"brzx_brl","symbol":"BRZX/BRL","base":"BRZX","quote":"BRL","info":{"active":1,"market":"brzx_brl","last":0.57,"percentChange":-3.39,"baseVolume24":25185.382,"quoteVolume24":14021.907,"baseVolume":25185.382,"quoteVolume":14021.907,"highestBid24":0.63,"lowestAsk24":0.54,"highestBid":0.57,"lowestAsk":0.58},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"zrx_brl","symbol":"ZRX/BRL","base":"ZRX","quote":"BRL","info":{"active":1,"market":"zrx_brl","last":1.9,"percentChange":2.7,"baseVolume24":254.351,"quoteVolume24":476.805,"baseVolume":254.351,"quoteVolume":476.805,"highestBid24":1.9,"lowestAsk24":1.83,"highestBid":1.84,"lowestAsk":1.88},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"dai_brl","symbol":"DAI/BRL","base":"DAI","quote":"BRL","info":{"active":1,"market":"dai_brl","last":5.35,"percentChange":1.9,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":5.35,"lowestAsk24":5.25,"highestBid":5.13,"lowestAsk":5.39},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"paxg_brl","symbol":"PAXG/BRL","base":"PAXG","quote":"BRL","info":{"active":1,"market":"paxg_brl","last":9199.99,"percentChange":-3.16,"baseVolume24":0.002,"quoteVolume24":21.404,"baseVolume":0.002,"quoteVolume":21.404,"highestBid24":9499.99,"lowestAsk24":9199.99,"highestBid":9000,"lowestAsk":9300},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"dcr_btc","symbol":"DCR/BTC","base":"DCR","quote":"BTC","info":{"active":1,"market":"dcr_btc","last":0.0019054,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.00158672,"lowestAsk":0.00169999},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"zec_btc","symbol":"ZEC/BTC","base":"ZEC","quote":"BTC","info":{"active":1,"market":"zec_btc","last":0.0061,"percentChange":0,"baseVolume24":0.036,"quoteVolume24":0,"baseVolume":0.036,"quoteVolume":0,"highestBid24":0.0061,"lowestAsk24":0.0061,"highestBid":0.00549,"lowestAsk":0.0061},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"omg_btc","symbol":"OMG/BTC","base":"OMG","quote":"BTC","info":{"active":1,"market":"omg_btc","last":0.00015413,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.00015201,"lowestAsk":0.00023798},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"gnt_btc","symbol":"GNT/BTC","base":"GNT","quote":"BTC","info":{"active":1,"market":"gnt_btc","last":0.00000524,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.0000063,"lowestAsk":0.00000897},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"dash_btc","symbol":"DASH/BTC","base":"DASH","quote":"BTC","info":{"active":1,"market":"dash_btc","last":0.0077,"percentChange":0,"baseVolume24":0.026,"quoteVolume24":0,"baseVolume":0.026,"quoteVolume":0,"highestBid24":0.0077,"lowestAsk24":0.0077,"highestBid":0.00720001,"lowestAsk":0.0077},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"ltc_btc","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"active":1,"market":"ltc_btc","last":0.00474999,"percentChange":0,"baseVolume24":0.146,"quoteVolume24":0.001,"baseVolume":0.146,"quoteVolume":0.001,"highestBid24":0.00474999,"lowestAsk24":0.00474999,"highestBid":0.00440001,"lowestAsk":0.00475},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"eth_btc","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"active":1,"market":"eth_btc","last":0.02599999,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.02300001,"lowestAsk":0.0255},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"bch_btc","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"active":1,"market":"bch_btc","last":0.02250001,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.02384443,"lowestAsk":0.02739999},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"brzx_btc","symbol":"BRZX/BTC","base":"BRZX","quote":"BTC","info":{"active":1,"market":"brzx_btc","last":0.0000101,"percentChange":0,"baseVolume24":19.9,"quoteVolume24":0,"baseVolume":19.9,"quoteVolume":0,"highestBid24":0.0000101,"lowestAsk24":0.00001,"highestBid":0.0000102,"lowestAsk":0.00002},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"sngls_btc","symbol":"SNGLS/BTC","base":"SNGLS","quote":"BTC","info":{"active":1,"market":"sngls_btc","last":0.00000129,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.00000132,"lowestAsk":0.00000146},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"xrp_btc","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"active":1,"market":"xrp_btc","last":0.0000239,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.00001443,"lowestAsk":0.0000239},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"epc_btc","symbol":"Epacoin/BTC","base":"Epacoin","quote":"BTC","info":{"active":1,"market":"epc_btc","last":1e-7,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":6e-8,"lowestAsk":1e-7},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"abc_btc","symbol":"Anti Bureaucracy Coin/BTC","base":"Anti Bureaucracy Coin","quote":"BTC","info":{"active":1,"market":"abc_btc","last":1e-7,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":1e-7,"lowestAsk":1.2e-7},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"gmr_btc","symbol":"GMR/BTC","base":"GMR","quote":"BTC","info":{"active":1,"market":"gmr_btc","last":0.000001,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":5.5e-7,"lowestAsk":0.000001},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"dai_btc","symbol":"DAI/BTC","base":"DAI","quote":"BTC","info":{"active":1,"market":"dai_btc","last":0.00012,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.00010303,"lowestAsk":0.00011599},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"paxg_btc","symbol":"PAXG/BTC","base":"PAXG","quote":"BTC","info":{"active":1,"market":"paxg_btc","last":6.99999999,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.16700003,"lowestAsk":0.69999999},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"eos_brl","symbol":"EOS/BRL","base":"EOS","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"crw_brl","symbol":"CRW/BRL","base":"CRW","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"btg_brl","symbol":"BTG/BRL","base":"BTG","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"gnt_brl","symbol":"GNT/BRL","base":"GNT","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"xmr_brl","symbol":"XMR/BRL","base":"XMR","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"mxt_brl","symbol":"MXT/BRL","base":"MXT","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"sngls_brl","symbol":"SNGLS/BRL","base":"SNGLS","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"trx_brl","symbol":"TRX/BRL","base":"TRX","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"bnb_brl","symbol":"BNB/BRL","base":"BNB","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"lcc_brl","symbol":"LCC/BRL","base":"LCC","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"onix_brl","symbol":"ONIX/BRL","base":"ONIX","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"etc_brl","symbol":"ETC/BRL","base":"ETC","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"smart_brl","symbol":"SMART/BRL","base":"SMART","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"abc_brl","symbol":"Anti Bureaucracy Coin/BRL","base":"Anti Bureaucracy Coin","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"iop_brl","symbol":"IOP/BRL","base":"IOP","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"nbr_brl","symbol":"NBR/BRL","base":"NBR","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"gmr_brl","symbol":"GMR/BRL","base":"GMR","quote":"BRL","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":2}},"precision":{"amount":8,"price":8}},{"id":"xmr_btc","symbol":"XMR/BTC","base":"XMR","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"mxt_btc","symbol":"MXT/BTC","base":"MXT","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"prsp_btc","symbol":"PRSP/BTC","base":"PRSP","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"btg_btc","symbol":"BTG/BTC","base":"BTG","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"crw_btc","symbol":"CRW/BTC","base":"CRW","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"eos_btc","symbol":"EOS/BTC","base":"EOS","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"trx_btc","symbol":"TRX/BTC","base":"TRX","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"bnb_btc","symbol":"BNB/BTC","base":"BNB","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"lcc_btc","symbol":"LCC/BTC","base":"LCC","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"onix_btc","symbol":"ONIX/BTC","base":"ONIX","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"etc_btc","symbol":"ETC/BTC","base":"ETC","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"cfty_btc","symbol":"CFTY/BTC","base":"CFTY","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"smart_btc","symbol":"SMART/BTC","base":"SMART","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"iop_btc","symbol":"IOP/BTC","base":"IOP","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"nbr_btc","symbol":"NBR/BTC","base":"NBR","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"btc_usdt","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"active":1,"market":"btc_usdt","last":9899.99999999,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":8600,"lowestAsk":9700},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"eth_usdt","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"xrp_usdt","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"ltc_usdt","symbol":"LTC/USDT","base":"LTC","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"dash_usdt","symbol":"DASH/USDT","base":"DASH","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"brzx_usdt","symbol":"BRZX/USDT","base":"BRZX","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"smart_usdt","symbol":"SMART/USDT","base":"SMART","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"abc_usdt","symbol":"Anti Bureaucracy Coin/USDT","base":"Anti Bureaucracy Coin","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"etc_usdt","symbol":"ETC/USDT","base":"ETC","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"dcr_usdt","symbol":"DCR/USDT","base":"DCR","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"xmr_usdt","symbol":"XMR/USDT","base":"XMR","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"zec_usdt","symbol":"ZEC/USDT","base":"ZEC","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"cfty_usdt","symbol":"CFTY/USDT","base":"CFTY","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"bch_usdt","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"mxt_usdt","symbol":"MXT/USDT","base":"MXT","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"prsp_usdt","symbol":"PRSP/USDT","base":"PRSP","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"epc_usdt","symbol":"Epacoin/USDT","base":"Epacoin","quote":"USDT","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}},{"id":"usdt_btc","symbol":"USDT/BTC","base":"USDT","quote":"BTC","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null},"limits":{"amount":{"min":1e-8,"max":100000000},"price":{"min":1e-8,"max":100000000},"cost":{"min":0.0001}},"precision":{"amount":8,"price":8}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/BRL","timestamp":1592763045024,"datetime":"2020-06-21T18:10:45.024Z","high":50140,"low":49519.03,"bid":49860,"ask":50127.99,"close":50127.99,"last":50127.99,"baseVolume":0.576,"quoteVolume":28653.376,"info":{"active":1,"market":"btc_brl","last":50127.99,"percentChange":-0.02,"baseVolume24":0.576,"quoteVolume24":28653.376,"baseVolume":0.576,"quoteVolume":28653.376,"highestBid24":50140,"lowestAsk24":49519.03,"highestBid":49860,"lowestAsk":50127.99}}},"tickers":{"statusCode":200,"response":[{"symbol":"Anti Bureaucracy Coin/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"Anti Bureaucracy Coin/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0,"low":0,"bid":1e-7,"ask":1.2e-7,"close":1e-7,"last":1e-7,"baseVolume":0,"quoteVolume":0,"info":{"active":1,"market":"abc_btc","last":1e-7,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":1e-7,"lowestAsk":1.2e-7}},{"symbol":"Anti Bureaucracy Coin/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"BCH/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":1252.63,"low":1245,"bid":1218,"ask":1252,"close":1249,"last":1249,"baseVolume":0.053,"quoteVolume":66.337,"info":{"active":1,"market":"bch_brl","last":1249,"percentChange":0.32,"baseVolume24":0.053,"quoteVolume24":66.337,"baseVolume":0.053,"quoteVolume":66.337,"highestBid24":1252.63,"lowestAsk24":1245,"highestBid":1218,"lowestAsk":1252}},{"symbol":"BCH/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0,"low":0,"bid":0.02384443,"ask":0.02739999,"close":0.02250001,"last":0.02250001,"baseVolume":0,"quoteVolume":0,"info":{"active":1,"market":"bch_btc","last":0.02250001,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.02384443,"lowestAsk":0.02739999}},{"symbol":"BCH/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"BNB/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"BNB/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"BRZX/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0.63,"low":0.54,"bid":0.57,"ask":0.58,"close":0.57,"last":0.57,"baseVolume":25185.382,"quoteVolume":14021.907,"info":{"active":1,"market":"brzx_brl","last":0.57,"percentChange":-3.39,"baseVolume24":25185.382,"quoteVolume24":14021.907,"baseVolume":25185.382,"quoteVolume":14021.907,"highestBid24":0.63,"lowestAsk24":0.54,"highestBid":0.57,"lowestAsk":0.58}},{"symbol":"BRZX/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0.0000101,"low":0.00001,"bid":0.0000102,"ask":0.00002,"close":0.0000101,"last":0.0000101,"baseVolume":19.9,"quoteVolume":0,"info":{"active":1,"market":"brzx_btc","last":0.0000101,"percentChange":0,"baseVolume24":19.9,"quoteVolume24":0,"baseVolume":19.9,"quoteVolume":0,"highestBid24":0.0000101,"lowestAsk24":0.00001,"highestBid":0.0000102,"lowestAsk":0.00002}},{"symbol":"BRZX/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"BTC/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":50140,"low":49519.03,"bid":49860,"ask":50127.99,"close":50127.99,"last":50127.99,"baseVolume":0.576,"quoteVolume":28653.376,"info":{"active":1,"market":"btc_brl","last":50127.99,"percentChange":-0.02,"baseVolume24":0.576,"quoteVolume24":28653.376,"baseVolume":0.576,"quoteVolume":28653.376,"highestBid24":50140,"lowestAsk24":49519.03,"highestBid":49860,"lowestAsk":50127.99}},{"symbol":"BTC/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0,"low":0,"bid":8600,"ask":9700,"close":9899.99999999,"last":9899.99999999,"baseVolume":0,"quoteVolume":0,"info":{"active":1,"market":"btc_usdt","last":9899.99999999,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":8600,"lowestAsk":9700}},{"symbol":"BTG/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"BTG/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"CFTY/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"CFTY/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"CRW/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"CRW/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"DAI/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":5.35,"low":5.25,"bid":5.13,"ask":5.39,"close":5.35,"last":5.35,"baseVolume":0,"quoteVolume":0,"info":{"active":1,"market":"dai_brl","last":5.35,"percentChange":1.9,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":5.35,"lowestAsk24":5.25,"highestBid":5.13,"lowestAsk":5.39}},{"symbol":"DAI/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0,"low":0,"bid":0.00010303,"ask":0.00011599,"close":0.00012,"last":0.00012,"baseVolume":0,"quoteVolume":0,"info":{"active":1,"market":"dai_btc","last":0.00012,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.00010303,"lowestAsk":0.00011599}},{"symbol":"DASH/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":382.99,"low":368.58,"bid":371,"ask":375,"close":375,"last":375,"baseVolume":0.392,"quoteVolume":146.841,"info":{"active":1,"market":"dash_brl","last":375,"percentChange":-1.06,"baseVolume24":0.392,"quoteVolume24":146.841,"baseVolume":0.392,"quoteVolume":146.841,"highestBid24":382.99,"lowestAsk24":368.58,"highestBid":371,"lowestAsk":375}},{"symbol":"DASH/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0.0077,"low":0.0077,"bid":0.00720001,"ask":0.0077,"close":0.0077,"last":0.0077,"baseVolume":0.026,"quoteVolume":0,"info":{"active":1,"market":"dash_btc","last":0.0077,"percentChange":0,"baseVolume24":0.026,"quoteVolume24":0,"baseVolume":0.026,"quoteVolume":0,"highestBid24":0.0077,"lowestAsk24":0.0077,"highestBid":0.00720001,"lowestAsk":0.0077}},{"symbol":"DASH/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"DCR/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":79,"low":79,"bid":77.91,"ask":84,"close":79,"last":79,"baseVolume":0.995,"quoteVolume":78.607,"info":{"active":1,"market":"dcr_brl","last":79,"percentChange":0,"baseVolume24":0.995,"quoteVolume24":78.607,"baseVolume":0.995,"quoteVolume":78.607,"highestBid24":79,"lowestAsk24":79,"highestBid":77.91,"lowestAsk":84}},{"symbol":"DCR/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0,"low":0,"bid":0.00158672,"ask":0.00169999,"close":0.0019054,"last":0.0019054,"baseVolume":0,"quoteVolume":0,"info":{"active":1,"market":"dcr_btc","last":0.0019054,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.00158672,"lowestAsk":0.00169999}},{"symbol":"DCR/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"EOS/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"EOS/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"ETC/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"ETC/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"ETC/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"ETH/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":1240.62,"low":1219.3,"bid":1220,"ask":1225,"close":1220,"last":1220,"baseVolume":1.472,"quoteVolume":1800.51,"info":{"active":1,"market":"eth_brl","last":1220,"percentChange":-1.66,"baseVolume24":1.472,"quoteVolume24":1800.51,"baseVolume":1.472,"quoteVolume":1800.51,"highestBid24":1240.62,"lowestAsk24":1219.3,"highestBid":1220,"lowestAsk":1225}},{"symbol":"ETH/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0,"low":0,"bid":0.02300001,"ask":0.0255,"close":0.02599999,"last":0.02599999,"baseVolume":0,"quoteVolume":0,"info":{"active":1,"market":"eth_btc","last":0.02599999,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.02300001,"lowestAsk":0.0255}},{"symbol":"ETH/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"Epacoin/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0,"low":0,"bid":6e-8,"ask":1e-7,"close":1e-7,"last":1e-7,"baseVolume":0,"quoteVolume":0,"info":{"active":1,"market":"epc_btc","last":1e-7,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":6e-8,"lowestAsk":1e-7}},{"symbol":"Epacoin/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"GMR/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"GMR/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0,"low":0,"bid":5.5e-7,"ask":0.000001,"close":0.000001,"last":0.000001,"baseVolume":0,"quoteVolume":0,"info":{"active":1,"market":"gmr_btc","last":0.000001,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":5.5e-7,"lowestAsk":0.000001}},{"symbol":"GNT/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"GNT/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0,"low":0,"bid":0.0000063,"ask":0.00000897,"close":0.00000524,"last":0.00000524,"baseVolume":0,"quoteVolume":0,"info":{"active":1,"market":"gnt_btc","last":0.00000524,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.0000063,"lowestAsk":0.00000897}},{"symbol":"IOP/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"IOP/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"LCC/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"LCC/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"LTC/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":233,"low":229.58,"bid":230.01,"ask":232,"close":230.01,"last":230.01,"baseVolume":5.378,"quoteVolume":1250.796,"info":{"active":1,"market":"ltc_brl","last":230.01,"percentChange":-1.17,"baseVolume24":5.378,"quoteVolume24":1250.796,"baseVolume":5.378,"quoteVolume":1250.796,"highestBid24":233,"lowestAsk24":229.58,"highestBid":230.01,"lowestAsk":232}},{"symbol":"LTC/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0.00474999,"low":0.00474999,"bid":0.00440001,"ask":0.00475,"close":0.00474999,"last":0.00474999,"baseVolume":0.146,"quoteVolume":0.001,"info":{"active":1,"market":"ltc_btc","last":0.00474999,"percentChange":0,"baseVolume24":0.146,"quoteVolume24":0.001,"baseVolume":0.146,"quoteVolume":0.001,"highestBid24":0.00474999,"lowestAsk24":0.00474999,"highestBid":0.00440001,"lowestAsk":0.00475}},{"symbol":"LTC/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"MXT/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"MXT/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"MXT/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"NBR/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"NBR/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"OMG/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0,"low":0,"bid":7.8,"ask":8.11,"close":7.99,"last":7.99,"baseVolume":0,"quoteVolume":0,"info":{"active":1,"market":"omg_brl","last":7.99,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":7.8,"lowestAsk":8.11}},{"symbol":"OMG/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0,"low":0,"bid":0.00015201,"ask":0.00023796,"close":0.00015413,"last":0.00015413,"baseVolume":0,"quoteVolume":0,"info":{"active":1,"market":"omg_btc","last":0.00015413,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.00015201,"lowestAsk":0.00023796}},{"symbol":"ONIX/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"ONIX/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"PAXG/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":9499.99,"low":9199.99,"bid":9000,"ask":9300,"close":9199.99,"last":9199.99,"baseVolume":0.002,"quoteVolume":21.404,"info":{"active":1,"market":"paxg_brl","last":9199.99,"percentChange":-3.16,"baseVolume24":0.002,"quoteVolume24":21.404,"baseVolume":0.002,"quoteVolume":21.404,"highestBid24":9499.99,"lowestAsk24":9199.99,"highestBid":9000,"lowestAsk":9300}},{"symbol":"PAXG/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0,"low":0,"bid":0.16700003,"ask":0.69999999,"close":6.99999999,"last":6.99999999,"baseVolume":0,"quoteVolume":0,"info":{"active":1,"market":"paxg_btc","last":6.99999999,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.16700003,"lowestAsk":0.69999999}},{"symbol":"PRSP/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"PRSP/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"SMART/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"SMART/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"SMART/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"SNGLS/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"SNGLS/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0,"low":0,"bid":0.00000132,"ask":0.00000146,"close":0.00000129,"last":0.00000129,"baseVolume":0,"quoteVolume":0,"info":{"active":1,"market":"sngls_btc","last":0.00000129,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.00000132,"lowestAsk":0.00000146}},{"symbol":"TRX/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"TRX/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"TUSD/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":5.33,"low":5.33,"bid":5.09,"ask":5.38,"close":5.33,"last":5.33,"baseVolume":0,"quoteVolume":0,"info":{"active":1,"market":"tusd_brl","last":5.33,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":5.33,"lowestAsk24":5.33,"highestBid":5.09,"lowestAsk":5.38}},{"symbol":"USDT/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":5.49,"low":5.32,"bid":5.32,"ask":5.47,"close":5.32,"last":5.32,"baseVolume":109.952,"quoteVolume":600.768,"info":{"active":1,"market":"usdt_brl","last":5.32,"percentChange":-0.19,"baseVolume24":109.952,"quoteVolume24":600.768,"baseVolume":109.952,"quoteVolume":600.768,"highestBid24":5.49,"lowestAsk24":5.32,"highestBid":5.32,"lowestAsk":5.47}},{"symbol":"USDT/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"XMR/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"XMR/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"XMR/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"XRP/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":1.04,"low":1,"bid":1.01,"ask":1.04,"close":1.04,"last":1.04,"baseVolume":10494.532,"quoteVolume":10891.285,"info":{"active":1,"market":"xrp_brl","last":1.04,"percentChange":1.96,"baseVolume24":10494.532,"quoteVolume24":10891.285,"baseVolume":10494.532,"quoteVolume":10891.285,"highestBid24":1.04,"lowestAsk24":1,"highestBid":1.01,"lowestAsk":1.04}},{"symbol":"XRP/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0,"low":0,"bid":0.00001443,"ask":0.0000239,"close":0.0000239,"last":0.0000239,"baseVolume":0,"quoteVolume":0,"info":{"active":1,"market":"xrp_btc","last":0.0000239,"percentChange":0,"baseVolume24":0,"quoteVolume24":0,"baseVolume":0,"quoteVolume":0,"highestBid24":0,"lowestAsk24":0,"highestBid":0.00001443,"lowestAsk":0.0000239}},{"symbol":"XRP/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"ZEC/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":285,"low":273,"bid":273,"ask":275,"close":279.9,"last":279.9,"baseVolume":0.007,"quoteVolume":2,"info":{"active":1,"market":"zec_brl","last":279.9,"percentChange":-1.79,"baseVolume24":0.007,"quoteVolume24":2,"baseVolume":0.007,"quoteVolume":2,"highestBid24":285,"lowestAsk24":273,"highestBid":273,"lowestAsk":275}},{"symbol":"ZEC/BTC","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":0.0061,"low":0.0061,"bid":0.00549,"ask":0.0061,"close":0.0061,"last":0.0061,"baseVolume":0.036,"quoteVolume":0,"info":{"active":1,"market":"zec_btc","last":0.0061,"percentChange":0,"baseVolume24":0.036,"quoteVolume24":0,"baseVolume":0.036,"quoteVolume":0,"highestBid24":0.0061,"lowestAsk24":0.0061,"highestBid":0.00549,"lowestAsk":0.0061}},{"symbol":"ZEC/USDT","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","info":{"active":0,"last":null,"percentChange":null,"baseVolume24":null,"quoteVolume24":null,"baseVolume":null,"quoteVolume":null,"highestBid24":null,"lowestAsk24":null,"highestBid":null,"lowestAsk":null}},{"symbol":"ZRX/BRL","timestamp":1592763046022,"datetime":"2020-06-21T18:10:46.022Z","high":1.9,"low":1.83,"bid":1.84,"ask":1.88,"close":1.9,"last":1.9,"baseVolume":254.351,"quoteVolume":476.805,"info":{"active":1,"market":"zrx_brl","last":1.9,"percentChange":2.7,"baseVolume24":254.351,"quoteVolume24":476.805,"baseVolume":254.351,"quoteVolume":476.805,"highestBid24":1.9,"lowestAsk24":1.83,"highestBid":1.84,"lowestAsk":1.88}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":49860,"amount":0.00022342},{"price":49722.27,"amount":0.40374262},{"price":49670,"amount":0.04026575},{"price":49660,"amount":0.00119653},{"price":49547.66,"amount":0.1},{"price":49547.65,"amount":0.001},{"price":49519,"amount":0.00358968},{"price":49500,"amount":0.02318181},{"price":49492.94,"amount":0.00341021},{"price":49340,"amount":0.00110518},{"price":49300,"amount":0.02327626},{"price":49129,"amount":0.1181746},{"price":49111,"amount":0.026},{"price":49100.06,"amount":0.00050916},{"price":49100.01,"amount":0.011},{"price":49100,"amount":0.30653279},{"price":49001,"amount":0.00105047},{"price":49000,"amount":0.0125804},{"price":48851,"amount":0.12415344},{"price":48850,"amount":0.010174},{"price":48818.01,"amount":0.01207249},{"price":48818,"amount":0.16182555},{"price":48727.99,"amount":0.00010261},{"price":48710,"amount":0.10264832},{"price":48676.9,"amount":0.00051359},{"price":48642,"amount":0.00056124},{"price":48598,"amount":0.02},{"price":48594,"amount":0.02881488},{"price":48524,"amount":0.00792927},{"price":48501,"amount":0.05972309},{"price":48500,"amount":0.01244638},{"price":48499.27,"amount":0.001},{"price":48498,"amount":0.00048373},{"price":48439.94,"amount":0.26627654},{"price":48400,"amount":0.05113884},{"price":48200,"amount":0.02023298},{"price":48123.99,"amount":0.04149801},{"price":48102.8,"amount":0.5},{"price":48085,"amount":0.00620796},{"price":48000,"amount":0.29914706},{"price":47969.9,"amount":0.00010423},{"price":47900,"amount":0.05168977},{"price":47819,"amount":0.01045609},{"price":47818,"amount":0.00822493},{"price":47500,"amount":0.52480482},{"price":47499,"amount":0.02105307},{"price":47300,"amount":0.1226},{"price":47000,"amount":0.21909935},{"price":46950,"amount":0.00106496},{"price":46900,"amount":0.00106609},{"price":46800,"amount":0.0217891},{"price":46795,"amount":0.05342451},{"price":46500.01,"amount":0.00329247},{"price":46500,"amount":0.37550258},{"price":46499.86,"amount":0.00615528},{"price":46400,"amount":0.46608673},{"price":46311,"amount":0.00685387},{"price":46300,"amount":0.00021691},{"price":46291.91,"amount":0.03296594},{"price":46202,"amount":0.07788141},{"price":46200,"amount":0.06664132},{"price":46101.02,"amount":0.00104119},{"price":46100,"amount":0.00021691},{"price":46051.5,"amount":0.03296594},{"price":46010,"amount":0.04307172},{"price":46001.01,"amount":0.00652159},{"price":46000.01,"amount":0.00042152},{"price":46000,"amount":0.02779724},{"price":45999,"amount":0.06733255},{"price":45990.14,"amount":0.00054359},{"price":45990.06,"amount":0.00054359},{"price":45990,"amount":0.00108719},{"price":45864.88,"amount":0.03200691},{"price":45830,"amount":0.04363953},{"price":45711,"amount":0.10938286},{"price":45677,"amount":0.00328392},{"price":45650.31,"amount":0.00102255},{"price":45611,"amount":0.03089167},{"price":45501.5,"amount":0.03296594},{"price":45500,"amount":0.00443956},{"price":45427,"amount":0.00011006},{"price":45300,"amount":0.000883},{"price":45299.99,"amount":0.01103753},{"price":45267.49,"amount":0.00702225},{"price":45200,"amount":0.02212389},{"price":45168.37,"amount":0.00221393},{"price":45005.5,"amount":0.0222195},{"price":45001.5,"amount":0.04444296},{"price":45001.01,"amount":0.01111108},{"price":45001,"amount":0.00205773},{"price":45000.99,"amount":0.01111086},{"price":45000,"amount":0.52169438},{"price":44980,"amount":0.0222321},{"price":44900,"amount":0.08},{"price":44801.01,"amount":0.02232114},{"price":44800.88,"amount":6.02679034},{"price":44788.79,"amount":0.04487841},{"price":44717,"amount":0.02225171},{"price":44700,"amount":0.04494181},{"price":44604.34,"amount":0.00134516},{"price":44548.92,"amount":0.00056118},{"price":44500,"amount":0.00674157},{"price":44479.87,"amount":0.00011241},{"price":44444,"amount":0.06750067},{"price":44055.99,"amount":0.00004539},{"price":43810.8,"amount":0.01141271},{"price":43784.67,"amount":0.00017817},{"price":43564.8,"amount":0.00167405},{"price":43502,"amount":0.00354006},{"price":43311.96,"amount":0.00138529},{"price":43253,"amount":0.00011559},{"price":43000,"amount":0.01},{"price":42880,"amount":0.0169235},{"price":42809.76,"amount":0.00140154},{"price":42700,"amount":0.00126463},{"price":42600,"amount":0.11737112},{"price":42200,"amount":0.01329478},{"price":42000,"amount":0.04666666},{"price":41740,"amount":0.01197891},{"price":41660.28,"amount":0.00368792},{"price":41600,"amount":0.06457764},{"price":41501.01,"amount":0.02438964},{"price":41500,"amount":0.12048216},{"price":41351.01,"amount":0.02438964},{"price":41250,"amount":0.00121212},{"price":41000,"amount":0.01},{"price":40450,"amount":0.01},{"price":40400,"amount":0.06998168},{"price":40300,"amount":0.37},{"price":40274.69,"amount":0.02703658},{"price":40222.21,"amount":0.07935267},{"price":40135,"amount":0.00043976},{"price":40110.35,"amount":0.09360252},{"price":40100,"amount":0.002},{"price":40000.01,"amount":0.01250024},{"price":40000,"amount":0.45499449},{"price":39943.5,"amount":0.0012455},{"price":39450,"amount":0.01},{"price":39000.5,"amount":0.02564069},{"price":39000,"amount":0.2488285},{"price":38450,"amount":0.01},{"price":38080,"amount":0.00131302},{"price":38000,"amount":0.03022631},{"price":37900,"amount":0.01274089},{"price":37800,"amount":0.01444656},{"price":37770,"amount":0.00221789},{"price":37700,"amount":0.31735729},{"price":37580.01,"amount":0.00133049},{"price":37500.5,"amount":0.02666631},{"price":37500,"amount":0.62853973},{"price":37450,"amount":0.01608712},{"price":37000,"amount":0.91207415},{"price":36899.99,"amount":0.00475},{"price":36500,"amount":0.01},{"price":36450,"amount":0.01945377},{"price":36332.98,"amount":0.00032174},{"price":36300,"amount":0.19998842},{"price":36000,"amount":0.00291666},{"price":35840,"amount":0.00139508},{"price":35500,"amount":0.01386197},{"price":35445,"amount":0.0819},{"price":35350,"amount":0.01},{"price":35100,"amount":0.08547037},{"price":35001.1,"amount":0.04571284},{"price":35001.01,"amount":0.01428558},{"price":35000,"amount":0.39575196},{"price":34900,"amount":0.01},{"price":34000,"amount":0.00307029},{"price":33100,"amount":0.00151057},{"price":33001,"amount":0.07104178},{"price":33000,"amount":0.46052757},{"price":32396.65,"amount":0.04012791},{"price":32300,"amount":0.02032546},{"price":32189.99,"amount":0.00041907},{"price":32000,"amount":0.02339593},{"price":31500,"amount":1.51034793},{"price":31333,"amount":0.03604314},{"price":31150,"amount":0.06507},{"price":31000,"amount":0.93226609},{"price":30100,"amount":0.00203},{"price":30000,"amount":1.77922897},{"price":29900,"amount":0.13584548},{"price":29000,"amount":0.05472309},{"price":28900,"amount":0.10449826},{"price":28300,"amount":0.10408869},{"price":28150,"amount":0.00888099},{"price":28010.42,"amount":0.05},{"price":28000,"amount":0.54746892},{"price":27600,"amount":0.00132572},{"price":27500,"amount":0.02800362},{"price":27332.14,"amount":0.02052492},{"price":27300,"amount":0.0007326},{"price":27000,"amount":0.089},{"price":26500,"amount":0.04},{"price":26300,"amount":0.19011406},{"price":26150,"amount":0.00956022},{"price":26097,"amount":0.00076724},{"price":26000,"amount":0.0095},{"price":25400.88,"amount":0.02991746},{"price":25000.01,"amount":0.04},{"price":25000,"amount":0.38481439},{"price":24990,"amount":1},{"price":24500,"amount":0.12526897},{"price":24300,"amount":0.86682509},{"price":24000,"amount":0.07241958},{"price":23000,"amount":0.04596702},{"price":22900,"amount":1.0021489},{"price":22500,"amount":0.04444444},{"price":22100,"amount":0.01357466},{"price":22000,"amount":0.05641135},{"price":21990,"amount":1},{"price":21500,"amount":0.05},{"price":20001,"amount":1},{"price":20000,"amount":0.3025},{"price":19800,"amount":0.05},{"price":18000,"amount":0.03402777},{"price":17000,"amount":0.00119711},{"price":16944,"amount":0.08},{"price":14889,"amount":0.00570421},{"price":12000,"amount":0.008475},{"price":11000.02,"amount":0.00636362},{"price":10200,"amount":0.001005},{"price":9000.02,"amount":0.00888886},{"price":7000.02,"amount":0.01142853},{"price":5500,"amount":0.08727272},{"price":5149.99,"amount":0.00228738},{"price":4500,"amount":0.2},{"price":640,"amount":1},{"price":500,"amount":0.016},{"price":497.5,"amount":0.01633},{"price":57,"amount":0.07017543},{"price":50,"amount":1},{"price":49,"amount":0.97},{"price":35.1,"amount":2.08376068},{"price":10,"amount":1},{"price":9,"amount":1.55555555},{"price":7.91,"amount":1},{"price":2.48,"amount":500},{"price":1,"amount":17},{"price":0.67,"amount":7.5},{"price":0.5,"amount":20},{"price":0.41,"amount":12.19512195},{"price":0.01,"amount":230}],"asks":[{"price":50127.99,"amount":0.00512809},{"price":50128,"amount":0.18475764},{"price":50130,"amount":0.00228146},{"price":50130.01,"amount":0.0411823},{"price":50140,"amount":0.19753167},{"price":50147.77,"amount":0.19956104},{"price":50150,"amount":0.00019998},{"price":50200,"amount":0.01992031},{"price":50210.43,"amount":0.02977103},{"price":50250,"amount":0.0505},{"price":50406.52,"amount":0.01974819},{"price":50500,"amount":0.00025741},{"price":50658,"amount":0.10616509},{"price":50669,"amount":0.00297512},{"price":50697.71,"amount":0.12124081},{"price":50700,"amount":0.46991893},{"price":50790,"amount":0.00011104},{"price":50800,"amount":0.04001868},{"price":50899,"amount":0.02030663},{"price":50900,"amount":0.01507844},{"price":50949,"amount":0.00939254},{"price":51000,"amount":0.16422831},{"price":51000.1,"amount":0.00638284},{"price":51000.6,"amount":0.0019645},{"price":51100,"amount":0.43048047},{"price":51104.74,"amount":0.000501},{"price":51122.79,"amount":0.5},{"price":51151.54,"amount":0.0319244},{"price":51191.03,"amount":0.00639053},{"price":51200,"amount":0.05442908},{"price":51239.75,"amount":0.12497793},{"price":51250,"amount":0.16385929},{"price":51300,"amount":0.05555315},{"price":51314.24,"amount":0.00011962},{"price":51320,"amount":0.04118484},{"price":51400,"amount":0.11417929},{"price":51430,"amount":0.00972195},{"price":51498,"amount":0.01},{"price":51500,"amount":0.05002412},{"price":51533,"amount":0.04925866},{"price":51552.8,"amount":0.000501},{"price":51600,"amount":0.04310184},{"price":51800,"amount":0.01420695},{"price":51801,"amount":0.01025798},{"price":51890,"amount":0.00604878},{"price":51900,"amount":0.18048106},{"price":51950,"amount":0.02315672},{"price":51998,"amount":0.01},{"price":51999,"amount":0.15173969},{"price":52000,"amount":0.62204329},{"price":52001,"amount":0.01427861},{"price":52042,"amount":0.00684136},{"price":52100,"amount":0.2447514},{"price":52170,"amount":0.00105853},{"price":52250,"amount":0.00590963},{"price":52300,"amount":0.00202241},{"price":52300.01,"amount":0.04398832},{"price":52353.09,"amount":0.00227134},{"price":52420,"amount":0.26243053},{"price":52498,"amount":0.01},{"price":52500,"amount":0.00418884},{"price":52600,"amount":0.01},{"price":52750,"amount":0.00829558},{"price":52900,"amount":0.00880664},{"price":52922.3,"amount":0.00051483},{"price":52998,"amount":0.01020098},{"price":52999.99,"amount":0.0709339},{"price":53000,"amount":0.06277177},{"price":53199,"amount":0.00828215},{"price":53209.01,"amount":0.00074221},{"price":53245,"amount":0.00849205},{"price":53280,"amount":0.00104519},{"price":53400,"amount":0.02505939},{"price":53498,"amount":0.01},{"price":53500,"amount":0.0752587},{"price":53600,"amount":0.01264825},{"price":53620,"amount":0.02056766},{"price":53685.46,"amount":0.0005714},{"price":53699.93,"amount":0.00053519},{"price":53700,"amount":0.05925457},{"price":53800,"amount":0.00267016},{"price":53900,"amount":0.02845959},{"price":53998,"amount":0.01},{"price":54000,"amount":0.4026838},{"price":54000.14,"amount":0.00194724},{"price":54060,"amount":0.00210925},{"price":54207.95,"amount":0.001},{"price":54300,"amount":0.05274276},{"price":54300.01,"amount":0.00791865},{"price":54328,"amount":0.11185334},{"price":54449,"amount":0.00554615},{"price":54450,"amount":0.05581465},{"price":54500,"amount":0.00531238},{"price":54510,"amount":0.00011815},{"price":54550,"amount":0.00195752},{"price":54600,"amount":0.11466116},{"price":54610,"amount":0.00009155},{"price":54710,"amount":0.00009139},{"price":54777.77,"amount":0.21565115},{"price":54810,"amount":0.00009122},{"price":54910,"amount":0.00009105},{"price":54999.94,"amount":0.001655},{"price":55000,"amount":0.86281063},{"price":55010,"amount":0.28087271},{"price":55030.93,"amount":0.00009085},{"price":55100,"amount":0.01043459},{"price":55130.93,"amount":0.00009069},{"price":55150,"amount":0.04211157},{"price":55200,"amount":0.14868208},{"price":55230.93,"amount":0.00009052},{"price":55250,"amount":0.11757609},{"price":55300,"amount":0.00943913},{"price":55400,"amount":0.01236565},{"price":55500,"amount":0.103196},{"price":55501,"amount":0.01927819},{"price":55518.07,"amount":0.2},{"price":55555,"amount":0.01605665},{"price":55600,"amount":0.0619742},{"price":55700,"amount":0.00008976},{"price":55798,"amount":0.08583616},{"price":55800,"amount":0.0000896},{"price":55875,"amount":0.23242414},{"price":55900,"amount":0.00008944},{"price":55949,"amount":0.01472231},{"price":56000,"amount":0.88271974},{"price":56100,"amount":0.00008912},{"price":56200,"amount":0.01807295},{"price":56202,"amount":0.01964168},{"price":56244,"amount":0.00939555},{"price":56250,"amount":0.162818},{"price":56300,"amount":0.0000888},{"price":56400,"amount":0.02008865},{"price":56500,"amount":0.01119123},{"price":56600,"amount":0.00008833},{"price":56607.27,"amount":0.002},{"price":56700,"amount":0.30010585},{"price":56800,"amount":0.00981839},{"price":56900.02,"amount":0.19134079},{"price":56999.01,"amount":0.09038715},{"price":57000,"amount":3.48948879},{"price":57162,"amount":0.01044776},{"price":57200,"amount":0.00262313},{"price":57222.22,"amount":0.09855439},{"price":57300,"amount":0.05235602},{"price":57450,"amount":0.00870794},{"price":57499,"amount":0.00955504},{"price":57499.99,"amount":0.14615798},{"price":57500,"amount":0.28810464},{"price":57512.9,"amount":0.00050677},{"price":57600,"amount":0.00770463},{"price":57600.04,"amount":0.04},{"price":57630,"amount":0.03848862},{"price":57800,"amount":0.0153445},{"price":57900,"amount":0.02000707},{"price":57989.03,"amount":0.00085923},{"price":57999.99,"amount":0.009},{"price":58000,"amount":3.97629117},{"price":58055.99,"amount":0.0002207},{"price":58100,"amount":0.01048275},{"price":58215,"amount":0.01075704},{"price":58310,"amount":0.00090446},{"price":58326,"amount":0.02787587},{"price":58400,"amount":0.00754864},{"price":58450,"amount":0.10356787},{"price":58478.55,"amount":0.00035424},{"price":58500,"amount":0.08306699},{"price":58550.01,"amount":0.0017507},{"price":58756.7,"amount":0.03876352},{"price":58801,"amount":0.8282909},{"price":58849.79,"amount":0.012},{"price":58900,"amount":0.025},{"price":58970,"amount":0.0346},{"price":58988,"amount":0.00009862},{"price":58999.99,"amount":0.00887838},{"price":59000,"amount":0.30547538},{"price":59001,"amount":0.48025463},{"price":59019,"amount":0.0008682},{"price":59200,"amount":0.06880989},{"price":59250,"amount":0.01476693},{"price":59399,"amount":0.01033288},{"price":59400,"amount":0.0106651},{"price":59478.55,"amount":0.00035424},{"price":59500,"amount":0.11751272},{"price":59501,"amount":0.04670734},{"price":59554,"amount":0.05089512},{"price":59800,"amount":0.01053},{"price":59871.2,"amount":0.00835126},{"price":59950,"amount":0.00760265},{"price":59989.99,"amount":0.00071273},{"price":59990,"amount":0.51075078},{"price":59999.99,"amount":1.55898022},{"price":60000,"amount":0.71558572},{"price":60112,"amount":0.02838097},{"price":60250,"amount":0.00547728},{"price":60300,"amount":0.0036743},{"price":60500,"amount":0.26680597},{"price":60990,"amount":0.45687424},{"price":60999.95,"amount":0.00065573},{"price":61000,"amount":0.10912722},{"price":61141.5,"amount":0.00404976},{"price":61300,"amount":0.0505},{"price":61500,"amount":0.01},{"price":61531,"amount":0.01187453},{"price":61555,"amount":0.2},{"price":61989.99,"amount":0.00070453},{"price":62000,"amount":0.31434359},{"price":62380.25,"amount":0.004},{"price":62500,"amount":0.01},{"price":62850,"amount":0.00371767},{"price":63000,"amount":0.10982201},{"price":63150.52,"amount":0.00220344},{"price":63504,"amount":0.0318653},{"price":63900,"amount":0.01048905},{"price":64000,"amount":0.0025},{"price":64300,"amount":0.03690626},{"price":65000,"amount":0.59859125},{"price":65001,"amount":0.02984088},{"price":65999.99,"amount":0.00059701},{"price":66000,"amount":0.01311042},{"price":66400,"amount":0.50891391},{"price":66554.98,"amount":0.12563332},{"price":67000,"amount":0.025},{"price":67645,"amount":0.05174128},{"price":68000,"amount":0.00036189},{"price":68000.02,"amount":0.02359259},{"price":68499.98,"amount":0.0029197},{"price":68698.55,"amount":0.00727817},{"price":69000,"amount":0.02163298},{"price":69320.99,"amount":0.00086729},{"price":69998.56,"amount":0.00589642},{"price":70000,"amount":0.05246183},{"price":71000,"amount":0.00226705},{"price":71500,"amount":0.013},{"price":72000,"amount":0.1},{"price":75000,"amount":0.02704121},{"price":75500,"amount":5.97},{"price":79001,"amount":1.13404062},{"price":79999.98,"amount":0.003},{"price":80000,"amount":1.05138842},{"price":82000,"amount":0.31173168},{"price":85000,"amount":0.00002423},{"price":90000,"amount":0.015},{"price":95000,"amount":0.18262965},{"price":97090,"amount":0.03954282},{"price":99524,"amount":0.4},{"price":100000,"amount":0.05114418},{"price":150000,"amount":0.00005251},{"price":200000,"amount":0.05},{"price":250000,"amount":0.00875656},{"price":300000,"amount":0.05},{"price":360000,"amount":0.0006258},{"price":400000,"amount":0.04442522},{"price":510000,"amount":0.04254231},{"price":720000,"amount":0.00285403},{"price":800000,"amount":0.00732906},{"price":1000000,"amount":0.10102303},{"price":1887600,"amount":0.01020521},{"price":2500000,"amount":0.01787043},{"price":2600000,"amount":0.0176292},{"price":2737000,"amount":0.01949548},{"price":5000000,"amount":0.0075635},{"price":35000000,"amount":0.00818641},{"price":44000000,"amount":0.0002985},{"price":48000000,"amount":0.01681583},{"price":54000000,"amount":0.1},{"price":55000000,"amount":0.12517314},{"price":57162000,"amount":0.00202454},{"price":58700000,"amount":0.0047606},{"price":213216321,"amount":0.0001818},{"price":1000000000000000000,"amount":0.00000365}]}},"trades":{"statusCode":200,"response":[{"id":"5ee931d597f0606e0f5e1b55","info":{"_id":"5ee931d597f0606e0f5e1b55","date_exec":"2020-06-16T20:55:49.666Z","type":"buy","amount":"0.00342794","price":"49800.00000000","total":"170.71141200","timestamp":1592340949666},"timestamp":1592340949666,"datetime":"2020-06-16T20:55:49.666Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.00342794},{"id":"5ee9322c97f0606e0f5e1b96","info":{"_id":"5ee9322c97f0606e0f5e1b96","date_exec":"2020-06-16T20:57:16.193Z","type":"sell","amount":"0.01652258","price":"49599.64000000","total":"819.51401987","timestamp":1592341036193},"timestamp":1592341036193,"datetime":"2020-06-16T20:57:16.193Z","symbol":"BTC/BRL","side":"sell","price":49599.64,"amount":0.01652258},{"id":"5ee9324697f0606e0f5e1bad","info":{"_id":"5ee9324697f0606e0f5e1bad","date_exec":"2020-06-16T20:57:42.818Z","type":"sell","amount":"0.01461558","price":"49599.64000000","total":"724.92750639","timestamp":1592341062818},"timestamp":1592341062818,"datetime":"2020-06-16T20:57:42.818Z","symbol":"BTC/BRL","side":"sell","price":49599.64,"amount":0.01461558},{"id":"5ee9326897f0606e0f5e1bde","info":{"_id":"5ee9326897f0606e0f5e1bde","date_exec":"2020-06-16T20:58:16.868Z","type":"sell","amount":"0.00007274","price":"49599.63000000","total":"3.60787709","timestamp":1592341096868},"timestamp":1592341096868,"datetime":"2020-06-16T20:58:16.868Z","symbol":"BTC/BRL","side":"sell","price":49599.63,"amount":0.00007274},{"id":"5ee9329f97f0606e0f5e1c01","info":{"_id":"5ee9329f97f0606e0f5e1c01","date_exec":"2020-06-16T20:59:11.032Z","type":"sell","amount":"0.00857687","price":"49583.01000000","total":"425.26703098","timestamp":1592341151032},"timestamp":1592341151032,"datetime":"2020-06-16T20:59:11.032Z","symbol":"BTC/BRL","side":"sell","price":49583.01,"amount":0.00857687},{"id":"5ee932ad97f0606e0f5e1c11","info":{"_id":"5ee932ad97f0606e0f5e1c11","date_exec":"2020-06-16T20:59:25.223Z","type":"buy","amount":"0.02642086","price":"49800.00000000","total":"1315.75882800","timestamp":1592341165223},"timestamp":1592341165223,"datetime":"2020-06-16T20:59:25.223Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.02642086},{"id":"5ee9345b4194430e7034e7d8","info":{"_id":"5ee9345b4194430e7034e7d8","date_exec":"2020-06-16T21:06:35.059Z","type":"sell","amount":"0.02099370","price":"49800.00000000","total":"1045.48626000","timestamp":1592341595059},"timestamp":1592341595059,"datetime":"2020-06-16T21:06:35.059Z","symbol":"BTC/BRL","side":"sell","price":49800,"amount":0.0209937},{"id":"5ee9355a4194430e7034e85b","info":{"_id":"5ee9355a4194430e7034e85b","date_exec":"2020-06-16T21:10:50.411Z","type":"sell","amount":"0.02047188","price":"49800.00000000","total":"1019.49962400","timestamp":1592341850411},"timestamp":1592341850411,"datetime":"2020-06-16T21:10:50.411Z","symbol":"BTC/BRL","side":"sell","price":49800,"amount":0.02047188},{"id":"5ee938304194430e7034eaaa","info":{"_id":"5ee938304194430e7034eaaa","date_exec":"2020-06-16T21:22:56.050Z","type":"buy","amount":"0.02703017","price":"49949.00000000","total":"1350.12996133","timestamp":1592342576050},"timestamp":1592342576050,"datetime":"2020-06-16T21:22:56.050Z","symbol":"BTC/BRL","side":"buy","price":49949,"amount":0.02703017},{"id":"5ee93a274194430e7034ec63","info":{"_id":"5ee93a274194430e7034ec63","date_exec":"2020-06-16T21:31:19.881Z","type":"sell","amount":"0.00050869","price":"49741.57000000","total":"25.30303924","timestamp":1592343079881},"timestamp":1592343079881,"datetime":"2020-06-16T21:31:19.881Z","symbol":"BTC/BRL","side":"sell","price":49741.57,"amount":0.00050869},{"id":"5ee93a2f4194430e7034ec76","info":{"_id":"5ee93a2f4194430e7034ec76","date_exec":"2020-06-16T21:31:27.229Z","type":"buy","amount":"0.00119560","price":"49948.00000000","total":"59.71782880","timestamp":1592343087229},"timestamp":1592343087229,"datetime":"2020-06-16T21:31:27.229Z","symbol":"BTC/BRL","side":"buy","price":49948,"amount":0.0011956},{"id":"5ee93a924194430e7034ed02","info":{"_id":"5ee93a924194430e7034ed02","date_exec":"2020-06-16T21:33:06.297Z","type":"sell","amount":"0.00005710","price":"49733.45000000","total":"2.83977999","timestamp":1592343186297},"timestamp":1592343186297,"datetime":"2020-06-16T21:33:06.297Z","symbol":"BTC/BRL","side":"sell","price":49733.45,"amount":0.0000571},{"id":"5ee93cb34194430e7034ee7b","info":{"_id":"5ee93cb34194430e7034ee7b","date_exec":"2020-06-16T21:42:11.109Z","type":"buy","amount":"0.00481064","price":"49948.00000000","total":"240.28184672","timestamp":1592343731109},"timestamp":1592343731109,"datetime":"2020-06-16T21:42:11.109Z","symbol":"BTC/BRL","side":"buy","price":49948,"amount":0.00481064},{"id":"5ee93cb54194430e7034ee80","info":{"_id":"5ee93cb54194430e7034ee80","date_exec":"2020-06-16T21:42:13.470Z","type":"buy","amount":"0.02348764","price":"49949.00000000","total":"1173.18413036","timestamp":1592343733470},"timestamp":1592343733470,"datetime":"2020-06-16T21:42:13.470Z","symbol":"BTC/BRL","side":"buy","price":49949,"amount":0.02348764},{"id":"5ee93cb74194430e7034ee85","info":{"_id":"5ee93cb74194430e7034ee85","date_exec":"2020-06-16T21:42:15.490Z","type":"buy","amount":"0.01000000","price":"49989.00000000","total":"499.89000000","timestamp":1592343735490},"timestamp":1592343735490,"datetime":"2020-06-16T21:42:15.490Z","symbol":"BTC/BRL","side":"buy","price":49989,"amount":0.01},{"id":"5ee93cb94194430e7034ee8a","info":{"_id":"5ee93cb94194430e7034ee8a","date_exec":"2020-06-16T21:42:17.666Z","type":"buy","amount":"0.01042741","price":"49999.99000000","total":"521.37039573","timestamp":1592343737666},"timestamp":1592343737666,"datetime":"2020-06-16T21:42:17.666Z","symbol":"BTC/BRL","side":"buy","price":49999.99,"amount":0.01042741},{"id":"5ee93cbb4194430e7034ee8d","info":{"_id":"5ee93cbb4194430e7034ee8d","date_exec":"2020-06-16T21:42:19.517Z","type":"buy","amount":"0.00208328","price":"49999.99000000","total":"104.16397917","timestamp":1592343739517},"timestamp":1592343739517,"datetime":"2020-06-16T21:42:19.517Z","symbol":"BTC/BRL","side":"buy","price":49999.99,"amount":0.00208328},{"id":"5ee93cbe4194430e7034ee96","info":{"_id":"5ee93cbe4194430e7034ee96","date_exec":"2020-06-16T21:42:22.242Z","type":"buy","amount":"0.01326944","price":"50000.00000000","total":"663.47200000","timestamp":1592343742242},"timestamp":1592343742242,"datetime":"2020-06-16T21:42:22.242Z","symbol":"BTC/BRL","side":"buy","price":50000,"amount":0.01326944},{"id":"5ee93cc04194430e7034ee99","info":{"_id":"5ee93cc04194430e7034ee99","date_exec":"2020-06-16T21:42:24.108Z","type":"buy","amount":"0.07410579","price":"50000.00000000","total":"3705.28950000","timestamp":1592343744108},"timestamp":1592343744108,"datetime":"2020-06-16T21:42:24.108Z","symbol":"BTC/BRL","side":"buy","price":50000,"amount":0.07410579},{"id":"5ee93cc24194430e7034eea0","info":{"_id":"5ee93cc24194430e7034eea0","date_exec":"2020-06-16T21:42:26.029Z","type":"buy","amount":"0.00088360","price":"50000.00000000","total":"44.18000000","timestamp":1592343746029},"timestamp":1592343746029,"datetime":"2020-06-16T21:42:26.029Z","symbol":"BTC/BRL","side":"buy","price":50000,"amount":0.0008836},{"id":"5ee93cc34194430e7034eea3","info":{"_id":"5ee93cc34194430e7034eea3","date_exec":"2020-06-16T21:42:27.151Z","type":"buy","amount":"0.01000000","price":"50000.00000000","total":"500.00000000","timestamp":1592343747151},"timestamp":1592343747151,"datetime":"2020-06-16T21:42:27.151Z","symbol":"BTC/BRL","side":"buy","price":50000,"amount":0.01},{"id":"5ee93cc44194430e7034eea6","info":{"_id":"5ee93cc44194430e7034eea6","date_exec":"2020-06-16T21:42:28.331Z","type":"buy","amount":"0.00027722","price":"50000.00000000","total":"13.86100000","timestamp":1592343748331},"timestamp":1592343748331,"datetime":"2020-06-16T21:42:28.331Z","symbol":"BTC/BRL","side":"buy","price":50000,"amount":0.00027722},{"id":"5ee93cc84194430e7034eeb2","info":{"_id":"5ee93cc84194430e7034eeb2","date_exec":"2020-06-16T21:42:32.059Z","type":"buy","amount":"0.21104776","price":"50000.00000000","total":"10552.38800000","timestamp":1592343752059},"timestamp":1592343752059,"datetime":"2020-06-16T21:42:32.059Z","symbol":"BTC/BRL","side":"buy","price":50000,"amount":0.21104776},{"id":"5ee93cc94194430e7034eeb5","info":{"_id":"5ee93cc94194430e7034eeb5","date_exec":"2020-06-16T21:42:33.690Z","type":"buy","amount":"0.06000000","price":"50000.00000000","total":"3000.00000000","timestamp":1592343753690},"timestamp":1592343753690,"datetime":"2020-06-16T21:42:33.690Z","symbol":"BTC/BRL","side":"buy","price":50000,"amount":0.06},{"id":"5ee93cca4194430e7034eeb8","info":{"_id":"5ee93cca4194430e7034eeb8","date_exec":"2020-06-16T21:42:34.857Z","type":"buy","amount":"0.00087046","price":"50000.22000000","total":"43.52319150","timestamp":1592343754857},"timestamp":1592343754857,"datetime":"2020-06-16T21:42:34.857Z","symbol":"BTC/BRL","side":"buy","price":50000.22,"amount":0.00087046},{"id":"5ee93ccc4194430e7034eebf","info":{"_id":"5ee93ccc4194430e7034eebf","date_exec":"2020-06-16T21:42:36.772Z","type":"buy","amount":"0.00876287","price":"50100.00000000","total":"439.01978700","timestamp":1592343756772},"timestamp":1592343756772,"datetime":"2020-06-16T21:42:36.772Z","symbol":"BTC/BRL","side":"buy","price":50100,"amount":0.00876287},{"id":"5ee93ccd4194430e7034eec2","info":{"_id":"5ee93ccd4194430e7034eec2","date_exec":"2020-06-16T21:42:37.884Z","type":"buy","amount":"0.00050539","price":"50356.33000000","total":"25.44958562","timestamp":1592343757884},"timestamp":1592343757884,"datetime":"2020-06-16T21:42:37.884Z","symbol":"BTC/BRL","side":"buy","price":50356.33,"amount":0.00050539},{"id":"5ee93ccf4194430e7034eec5","info":{"_id":"5ee93ccf4194430e7034eec5","date_exec":"2020-06-16T21:42:39.793Z","type":"buy","amount":"0.00991473","price":"50430.00000000","total":"499.99983390","timestamp":1592343759793},"timestamp":1592343759793,"datetime":"2020-06-16T21:42:39.793Z","symbol":"BTC/BRL","side":"buy","price":50430,"amount":0.00991473},{"id":"5ee93cd14194430e7034eeca","info":{"_id":"5ee93cd14194430e7034eeca","date_exec":"2020-06-16T21:42:41.002Z","type":"buy","amount":"0.01030927","price":"50490.00000000","total":"520.51504230","timestamp":1592343761002},"timestamp":1592343761002,"datetime":"2020-06-16T21:42:41.002Z","symbol":"BTC/BRL","side":"buy","price":50490,"amount":0.01030927},{"id":"5ee93cd24194430e7034eecd","info":{"_id":"5ee93cd24194430e7034eecd","date_exec":"2020-06-16T21:42:42.795Z","type":"buy","amount":"0.00007780","price":"50500.00000000","total":"3.92890000","timestamp":1592343762795},"timestamp":1592343762795,"datetime":"2020-06-16T21:42:42.795Z","symbol":"BTC/BRL","side":"buy","price":50500,"amount":0.0000778},{"id":"5ee93cd34194430e7034eed0","info":{"_id":"5ee93cd34194430e7034eed0","date_exec":"2020-06-16T21:42:43.908Z","type":"buy","amount":"0.02850023","price":"50500.00000000","total":"1439.26161500","timestamp":1592343763908},"timestamp":1592343763908,"datetime":"2020-06-16T21:42:43.908Z","symbol":"BTC/BRL","side":"buy","price":50500,"amount":0.02850023},{"id":"5ee93cd54194430e7034eed7","info":{"_id":"5ee93cd54194430e7034eed7","date_exec":"2020-06-16T21:42:45.330Z","type":"buy","amount":"0.01356730","price":"50500.10000000","total":"685.15000673","timestamp":1592343765330},"timestamp":1592343765330,"datetime":"2020-06-16T21:42:45.330Z","symbol":"BTC/BRL","side":"buy","price":50500.1,"amount":0.0135673},{"id":"5ee93cd64194430e7034eedc","info":{"_id":"5ee93cd64194430e7034eedc","date_exec":"2020-06-16T21:42:46.501Z","type":"buy","amount":"0.15420579","price":"50700.00000000","total":"7818.23355300","timestamp":1592343766501},"timestamp":1592343766501,"datetime":"2020-06-16T21:42:46.501Z","symbol":"BTC/BRL","side":"buy","price":50700,"amount":0.15420579},{"id":"5ee93cd74194430e7034eee1","info":{"_id":"5ee93cd74194430e7034eee1","date_exec":"2020-06-16T21:42:47.873Z","type":"buy","amount":"0.00567112","price":"50720.66000000","total":"287.64294934","timestamp":1592343767873},"timestamp":1592343767873,"datetime":"2020-06-16T21:42:47.873Z","symbol":"BTC/BRL","side":"buy","price":50720.66,"amount":0.00567112},{"id":"5ee93cd84194430e7034eee6","info":{"_id":"5ee93cd84194430e7034eee6","date_exec":"2020-06-16T21:42:48.987Z","type":"buy","amount":"0.00495213","price":"50788.00000000","total":"251.50877844","timestamp":1592343768987},"timestamp":1592343768987,"datetime":"2020-06-16T21:42:48.987Z","symbol":"BTC/BRL","side":"buy","price":50788,"amount":0.00495213},{"id":"5ee93cda4194430e7034eee9","info":{"_id":"5ee93cda4194430e7034eee9","date_exec":"2020-06-16T21:42:50.575Z","type":"buy","amount":"0.00497513","price":"50800.00000000","total":"252.73660400","timestamp":1592343770575},"timestamp":1592343770575,"datetime":"2020-06-16T21:42:50.575Z","symbol":"BTC/BRL","side":"buy","price":50800,"amount":0.00497513},{"id":"5ee93cdc4194430e7034eeee","info":{"_id":"5ee93cdc4194430e7034eeee","date_exec":"2020-06-16T21:42:52.168Z","type":"buy","amount":"0.32279908","price":"50892.44000000","total":"16428.03281096","timestamp":1592343772168},"timestamp":1592343772168,"datetime":"2020-06-16T21:42:52.168Z","symbol":"BTC/BRL","side":"buy","price":50892.44,"amount":0.32279908},{"id":"5ee93ed04194430e7034f1b0","info":{"_id":"5ee93ed04194430e7034f1b0","date_exec":"2020-06-16T21:51:12.687Z","type":"sell","amount":"0.00055407","price":"49818.07000000","total":"27.60269804","timestamp":1592344272687},"timestamp":1592344272687,"datetime":"2020-06-16T21:51:12.687Z","symbol":"BTC/BRL","side":"sell","price":49818.07,"amount":0.00055407},{"id":"5ee93f854194430e7034f306","info":{"_id":"5ee93f854194430e7034f306","date_exec":"2020-06-16T21:54:13.846Z","type":"sell","amount":"0.00275182","price":"49850.08000000","total":"137.17844715","timestamp":1592344453846},"timestamp":1592344453846,"datetime":"2020-06-16T21:54:13.846Z","symbol":"BTC/BRL","side":"sell","price":49850.08,"amount":0.00275182},{"id":"5ee941704194430e7034f5f0","info":{"_id":"5ee941704194430e7034f5f0","date_exec":"2020-06-16T22:02:24.730Z","type":"sell","amount":"0.02675036","price":"49820.01000000","total":"1332.70320270","timestamp":1592344944730},"timestamp":1592344944730,"datetime":"2020-06-16T22:02:24.730Z","symbol":"BTC/BRL","side":"sell","price":49820.01,"amount":0.02675036},{"id":"5ee942de4194430e7034f825","info":{"_id":"5ee942de4194430e7034f825","date_exec":"2020-06-16T22:08:30.167Z","type":"sell","amount":"0.02675036","price":"49820.00000000","total":"1332.70293520","timestamp":1592345310167},"timestamp":1592345310167,"datetime":"2020-06-16T22:08:30.167Z","symbol":"BTC/BRL","side":"sell","price":49820,"amount":0.02675036},{"id":"5ee942f44194430e7034f84e","info":{"_id":"5ee942f44194430e7034f84e","date_exec":"2020-06-16T22:08:52.097Z","type":"sell","amount":"0.00221192","price":"49820.00000000","total":"110.19785440","timestamp":1592345332097},"timestamp":1592345332097,"datetime":"2020-06-16T22:08:52.097Z","symbol":"BTC/BRL","side":"sell","price":49820,"amount":0.00221192},{"id":"5ee943484194430e7034f8e3","info":{"_id":"5ee943484194430e7034f8e3","date_exec":"2020-06-16T22:10:16.029Z","type":"sell","amount":"0.00014402","price":"50074.38000000","total":"7.21171221","timestamp":1592345416029},"timestamp":1592345416029,"datetime":"2020-06-16T22:10:16.029Z","symbol":"BTC/BRL","side":"sell","price":50074.38,"amount":0.00014402},{"id":"5ee943544194430e7034f8f8","info":{"_id":"5ee943544194430e7034f8f8","date_exec":"2020-06-16T22:10:28.727Z","type":"sell","amount":"0.00009985","price":"50074.38000000","total":"4.99992684","timestamp":1592345428727},"timestamp":1592345428727,"datetime":"2020-06-16T22:10:28.727Z","symbol":"BTC/BRL","side":"sell","price":50074.38,"amount":0.00009985},{"id":"5ee944024194430e7034fa0d","info":{"_id":"5ee944024194430e7034fa0d","date_exec":"2020-06-16T22:13:22.891Z","type":"buy","amount":"0.03005625","price":"50099.99000000","total":"1505.81782444","timestamp":1592345602891},"timestamp":1592345602891,"datetime":"2020-06-16T22:13:22.891Z","symbol":"BTC/BRL","side":"buy","price":50099.99,"amount":0.03005625},{"id":"5ee944132ed4d136a41f57d2","info":{"_id":"5ee944132ed4d136a41f57d2","date_exec":"2020-06-16T22:13:39.833Z","type":"buy","amount":"0.00112214","price":"50099.99000000","total":"56.21920278","timestamp":1592345619833},"timestamp":1592345619833,"datetime":"2020-06-16T22:13:39.833Z","symbol":"BTC/BRL","side":"buy","price":50099.99,"amount":0.00112214},{"id":"5ee9441a2ed4d136a41f57e9","info":{"_id":"5ee9441a2ed4d136a41f57e9","date_exec":"2020-06-16T22:13:46.540Z","type":"sell","amount":"0.00074945","price":"50099.99000000","total":"37.54743751","timestamp":1592345626540},"timestamp":1592345626540,"datetime":"2020-06-16T22:13:46.540Z","symbol":"BTC/BRL","side":"sell","price":50099.99,"amount":0.00074945},{"id":"5ee944322ed4d136a41f5832","info":{"_id":"5ee944322ed4d136a41f5832","date_exec":"2020-06-16T22:14:10.282Z","type":"buy","amount":"0.00600000","price":"50100.00000000","total":"300.60000000","timestamp":1592345650282},"timestamp":1592345650282,"datetime":"2020-06-16T22:14:10.282Z","symbol":"BTC/BRL","side":"buy","price":50100,"amount":0.006},{"id":"5ee944342ed4d136a41f5839","info":{"_id":"5ee944342ed4d136a41f5839","date_exec":"2020-06-16T22:14:12.714Z","type":"buy","amount":"0.10372614","price":"50100.00000000","total":"5196.67961400","timestamp":1592345652714},"timestamp":1592345652714,"datetime":"2020-06-16T22:14:12.714Z","symbol":"BTC/BRL","side":"buy","price":50100,"amount":0.10372614},{"id":"5ee945062ed4d136a41f59a2","info":{"_id":"5ee945062ed4d136a41f59a2","date_exec":"2020-06-16T22:17:42.541Z","type":"sell","amount":"0.00245934","price":"50150.01000000","total":"123.33592559","timestamp":1592345862541},"timestamp":1592345862541,"datetime":"2020-06-16T22:17:42.541Z","symbol":"BTC/BRL","side":"sell","price":50150.01,"amount":0.00245934},{"id":"5ee946552ed4d136a41f5b9b","info":{"_id":"5ee946552ed4d136a41f5b9b","date_exec":"2020-06-16T22:23:17.207Z","type":"sell","amount":"0.00988544","price":"50150.01000000","total":"495.75491485","timestamp":1592346197207},"timestamp":1592346197207,"datetime":"2020-06-16T22:23:17.207Z","symbol":"BTC/BRL","side":"sell","price":50150.01,"amount":0.00988544},{"id":"5ee9465e2ed4d136a41f5bb6","info":{"_id":"5ee9465e2ed4d136a41f5bb6","date_exec":"2020-06-16T22:23:26.615Z","type":"sell","amount":"0.00988544","price":"50150.00000000","total":"495.75481600","timestamp":1592346206615},"timestamp":1592346206615,"datetime":"2020-06-16T22:23:26.615Z","symbol":"BTC/BRL","side":"sell","price":50150,"amount":0.00988544},{"id":"5ee946662ed4d136a41f5bc9","info":{"_id":"5ee946662ed4d136a41f5bc9","date_exec":"2020-06-16T22:23:34.492Z","type":"sell","amount":"0.00988544","price":"50150.01000000","total":"495.75491485","timestamp":1592346214492},"timestamp":1592346214492,"datetime":"2020-06-16T22:23:34.492Z","symbol":"BTC/BRL","side":"sell","price":50150.01,"amount":0.00988544},{"id":"5ee9466f2ed4d136a41f5be4","info":{"_id":"5ee9466f2ed4d136a41f5be4","date_exec":"2020-06-16T22:23:43.594Z","type":"sell","amount":"0.00755133","price":"50150.01000000","total":"378.69927501","timestamp":1592346223594},"timestamp":1592346223594,"datetime":"2020-06-16T22:23:43.594Z","symbol":"BTC/BRL","side":"sell","price":50150.01,"amount":0.00755133},{"id":"5ee946772ed4d136a41f5c01","info":{"_id":"5ee946772ed4d136a41f5c01","date_exec":"2020-06-16T22:23:51.742Z","type":"sell","amount":"0.00988544","price":"50150.00000000","total":"495.75481600","timestamp":1592346231742},"timestamp":1592346231742,"datetime":"2020-06-16T22:23:51.742Z","symbol":"BTC/BRL","side":"sell","price":50150,"amount":0.00988544},{"id":"5ee946802ed4d136a41f5c12","info":{"_id":"5ee946802ed4d136a41f5c12","date_exec":"2020-06-16T22:24:00.243Z","type":"sell","amount":"0.00246057","price":"50150.00000000","total":"123.39758550","timestamp":1592346240243},"timestamp":1592346240243,"datetime":"2020-06-16T22:24:00.243Z","symbol":"BTC/BRL","side":"sell","price":50150,"amount":0.00246057},{"id":"5ee946b52ed4d136a41f5c89","info":{"_id":"5ee946b52ed4d136a41f5c89","date_exec":"2020-06-16T22:24:53.410Z","type":"buy","amount":"0.07571837","price":"50150.01000000","total":"3797.27701268","timestamp":1592346293410},"timestamp":1592346293410,"datetime":"2020-06-16T22:24:53.410Z","symbol":"BTC/BRL","side":"buy","price":50150.01,"amount":0.07571837},{"id":"5ee946c22ed4d136a41f5caf","info":{"_id":"5ee946c22ed4d136a41f5caf","date_exec":"2020-06-16T22:25:06.615Z","type":"buy","amount":"0.04392268","price":"50150.01000000","total":"2202.72284123","timestamp":1592346306615},"timestamp":1592346306615,"datetime":"2020-06-16T22:25:06.615Z","symbol":"BTC/BRL","side":"buy","price":50150.01,"amount":0.04392268},{"id":"5ee946c42ed4d136a41f5cb6","info":{"_id":"5ee946c42ed4d136a41f5cb6","date_exec":"2020-06-16T22:25:08.412Z","type":"buy","amount":"0.09051356","price":"50150.01000000","total":"4539.25593914","timestamp":1592346308412},"timestamp":1592346308412,"datetime":"2020-06-16T22:25:08.412Z","symbol":"BTC/BRL","side":"buy","price":50150.01,"amount":0.09051356},{"id":"5ee946c62ed4d136a41f5cbf","info":{"_id":"5ee946c62ed4d136a41f5cbf","date_exec":"2020-06-16T22:25:10.814Z","type":"sell","amount":"0.00003475","price":"50150.00000000","total":"1.74271250","timestamp":1592346310814},"timestamp":1592346310814,"datetime":"2020-06-16T22:25:10.814Z","symbol":"BTC/BRL","side":"sell","price":50150,"amount":0.00003475},{"id":"5ee946c82ed4d136a41f5cc4","info":{"_id":"5ee946c82ed4d136a41f5cc4","date_exec":"2020-06-16T22:25:12.968Z","type":"sell","amount":"0.00549216","price":"50099.99000000","total":"275.15716108","timestamp":1592346312968},"timestamp":1592346312968,"datetime":"2020-06-16T22:25:12.968Z","symbol":"BTC/BRL","side":"sell","price":50099.99,"amount":0.00549216},{"id":"5ee946db2ed4d136a41f5cf2","info":{"_id":"5ee946db2ed4d136a41f5cf2","date_exec":"2020-06-16T22:25:31.203Z","type":"sell","amount":"0.02493678","price":"50099.99000000","total":"1249.33242863","timestamp":1592346331203},"timestamp":1592346331203,"datetime":"2020-06-16T22:25:31.203Z","symbol":"BTC/BRL","side":"sell","price":50099.99,"amount":0.02493678},{"id":"5ee946dc2ed4d136a41f5cf9","info":{"_id":"5ee946dc2ed4d136a41f5cf9","date_exec":"2020-06-16T22:25:32.292Z","type":"sell","amount":"0.03117839","price":"50099.99000000","total":"1562.03702722","timestamp":1592346332292},"timestamp":1592346332292,"datetime":"2020-06-16T22:25:32.292Z","symbol":"BTC/BRL","side":"sell","price":50099.99,"amount":0.03117839},{"id":"5ee948763f8c3a3f29cfaee0","info":{"_id":"5ee948763f8c3a3f29cfaee0","date_exec":"2020-06-16T22:32:22.645Z","type":"buy","amount":"0.02978155","price":"50599.15000000","total":"1506.92111568","timestamp":1592346742645},"timestamp":1592346742645,"datetime":"2020-06-16T22:32:22.645Z","symbol":"BTC/BRL","side":"buy","price":50599.15,"amount":0.02978155},{"id":"5ee948793f8c3a3f29cfaee5","info":{"_id":"5ee948793f8c3a3f29cfaee5","date_exec":"2020-06-16T22:32:25.292Z","type":"buy","amount":"0.04543102","price":"50599.16000000","total":"2298.77144994","timestamp":1592346745292},"timestamp":1592346745292,"datetime":"2020-06-16T22:32:25.292Z","symbol":"BTC/BRL","side":"buy","price":50599.16,"amount":0.04543102},{"id":"5ee9487e3f8c3a3f29cfaef2","info":{"_id":"5ee9487e3f8c3a3f29cfaef2","date_exec":"2020-06-16T22:32:30.647Z","type":"sell","amount":"0.05465736","price":"50599.19000000","total":"2765.61814354","timestamp":1592346750647},"timestamp":1592346750647,"datetime":"2020-06-16T22:32:30.647Z","symbol":"BTC/BRL","side":"sell","price":50599.19,"amount":0.05465736},{"id":"5ee9489b3f8c3a3f29cfaf10","info":{"_id":"5ee9489b3f8c3a3f29cfaf10","date_exec":"2020-06-16T22:32:59.495Z","type":"buy","amount":"0.00050401","price":"50599.14000000","total":"25.50247255","timestamp":1592346779495},"timestamp":1592346779495,"datetime":"2020-06-16T22:32:59.495Z","symbol":"BTC/BRL","side":"buy","price":50599.14,"amount":0.00050401},{"id":"5ee9489c3f8c3a3f29cfaf13","info":{"_id":"5ee9489c3f8c3a3f29cfaf13","date_exec":"2020-06-16T22:33:00.580Z","type":"buy","amount":"0.05463408","price":"50599.14000000","total":"2764.43746269","timestamp":1592346780580},"timestamp":1592346780580,"datetime":"2020-06-16T22:33:00.580Z","symbol":"BTC/BRL","side":"buy","price":50599.14,"amount":0.05463408},{"id":"5ee94b7ddc1e224a8e3e86c8","info":{"_id":"5ee94b7ddc1e224a8e3e86c8","date_exec":"2020-06-16T22:45:17.843Z","type":"sell","amount":"0.02989680","price":"50075.01000000","total":"1497.08255897","timestamp":1592347517843},"timestamp":1592347517843,"datetime":"2020-06-16T22:45:17.843Z","symbol":"BTC/BRL","side":"sell","price":50075.01,"amount":0.0298968},{"id":"5ee94bc6dc1e224a8e3e8730","info":{"_id":"5ee94bc6dc1e224a8e3e8730","date_exec":"2020-06-16T22:46:30.090Z","type":"buy","amount":"0.00381775","price":"50589.91000000","total":"193.13962890","timestamp":1592347590090},"timestamp":1592347590090,"datetime":"2020-06-16T22:46:30.090Z","symbol":"BTC/BRL","side":"buy","price":50589.91,"amount":0.00381775},{"id":"5ee94ccb686bba562392f06b","info":{"_id":"5ee94ccb686bba562392f06b","date_exec":"2020-06-16T22:50:51.586Z","type":"sell","amount":"0.00386845","price":"50075.01000000","total":"193.71267243","timestamp":1592347851586},"timestamp":1592347851586,"datetime":"2020-06-16T22:50:51.586Z","symbol":"BTC/BRL","side":"sell","price":50075.01,"amount":0.00386845},{"id":"5ee94d49f573f85b2a54d867","info":{"_id":"5ee94d49f573f85b2a54d867","date_exec":"2020-06-16T22:52:57.851Z","type":"sell","amount":"0.00988544","price":"50075.00000000","total":"495.01340800","timestamp":1592347977851},"timestamp":1592347977851,"datetime":"2020-06-16T22:52:57.851Z","symbol":"BTC/BRL","side":"sell","price":50075,"amount":0.00988544},{"id":"5ee94d53f573f85b2a54d87c","info":{"_id":"5ee94d53f573f85b2a54d87c","date_exec":"2020-06-16T22:53:07.194Z","type":"sell","amount":"0.00988544","price":"50075.00000000","total":"495.01340800","timestamp":1592347987194},"timestamp":1592347987194,"datetime":"2020-06-16T22:53:07.194Z","symbol":"BTC/BRL","side":"sell","price":50075,"amount":0.00988544},{"id":"5ee94d5af573f85b2a54d88b","info":{"_id":"5ee94d5af573f85b2a54d88b","date_exec":"2020-06-16T22:53:14.588Z","type":"sell","amount":"0.00988544","price":"50075.00000000","total":"495.01340800","timestamp":1592347994588},"timestamp":1592347994588,"datetime":"2020-06-16T22:53:14.588Z","symbol":"BTC/BRL","side":"sell","price":50075,"amount":0.00988544},{"id":"5ee94d64f573f85b2a54d8aa","info":{"_id":"5ee94d64f573f85b2a54d8aa","date_exec":"2020-06-16T22:53:24.941Z","type":"sell","amount":"0.00988544","price":"50075.00000000","total":"495.01340800","timestamp":1592348004941},"timestamp":1592348004941,"datetime":"2020-06-16T22:53:24.941Z","symbol":"BTC/BRL","side":"sell","price":50075,"amount":0.00988544},{"id":"5ee94d6bf573f85b2a54d8bb","info":{"_id":"5ee94d6bf573f85b2a54d8bb","date_exec":"2020-06-16T22:53:31.517Z","type":"sell","amount":"0.00988544","price":"50075.00000000","total":"495.01340800","timestamp":1592348011517},"timestamp":1592348011517,"datetime":"2020-06-16T22:53:31.517Z","symbol":"BTC/BRL","side":"sell","price":50075,"amount":0.00988544},{"id":"5ee94d73f573f85b2a54d8d0","info":{"_id":"5ee94d73f573f85b2a54d8d0","date_exec":"2020-06-16T22:53:39.660Z","type":"sell","amount":"0.00988544","price":"50075.00000000","total":"495.01340800","timestamp":1592348019660},"timestamp":1592348019660,"datetime":"2020-06-16T22:53:39.660Z","symbol":"BTC/BRL","side":"sell","price":50075,"amount":0.00988544},{"id":"5ee94d7cf573f85b2a54d8ef","info":{"_id":"5ee94d7cf573f85b2a54d8ef","date_exec":"2020-06-16T22:53:48.042Z","type":"sell","amount":"0.00988544","price":"50075.00000000","total":"495.01340800","timestamp":1592348028042},"timestamp":1592348028042,"datetime":"2020-06-16T22:53:48.042Z","symbol":"BTC/BRL","side":"sell","price":50075,"amount":0.00988544},{"id":"5ee94d84f573f85b2a54d904","info":{"_id":"5ee94d84f573f85b2a54d904","date_exec":"2020-06-16T22:53:56.956Z","type":"sell","amount":"0.00988544","price":"50075.00000000","total":"495.01340800","timestamp":1592348036956},"timestamp":1592348036956,"datetime":"2020-06-16T22:53:56.956Z","symbol":"BTC/BRL","side":"sell","price":50075,"amount":0.00988544},{"id":"5ee94d8cf573f85b2a54d911","info":{"_id":"5ee94d8cf573f85b2a54d911","date_exec":"2020-06-16T22:54:04.704Z","type":"sell","amount":"0.00988544","price":"50075.00000000","total":"495.01340800","timestamp":1592348044704},"timestamp":1592348044704,"datetime":"2020-06-16T22:54:04.704Z","symbol":"BTC/BRL","side":"sell","price":50075,"amount":0.00988544},{"id":"5ee94d94f573f85b2a54d922","info":{"_id":"5ee94d94f573f85b2a54d922","date_exec":"2020-06-16T22:54:12.955Z","type":"sell","amount":"0.00988544","price":"50075.00000000","total":"495.01340800","timestamp":1592348052955},"timestamp":1592348052955,"datetime":"2020-06-16T22:54:12.955Z","symbol":"BTC/BRL","side":"sell","price":50075,"amount":0.00988544},{"id":"5ee94d9df573f85b2a54d92f","info":{"_id":"5ee94d9df573f85b2a54d92f","date_exec":"2020-06-16T22:54:21.543Z","type":"sell","amount":"0.00144052","price":"50075.00000000","total":"72.13403900","timestamp":1592348061543},"timestamp":1592348061543,"datetime":"2020-06-16T22:54:21.543Z","symbol":"BTC/BRL","side":"sell","price":50075,"amount":0.00144052},{"id":"5ee94d9ff573f85b2a54d938","info":{"_id":"5ee94d9ff573f85b2a54d938","date_exec":"2020-06-16T22:54:23.706Z","type":"sell","amount":"0.00988544","price":"50075.00000000","total":"495.01340800","timestamp":1592348063706},"timestamp":1592348063706,"datetime":"2020-06-16T22:54:23.706Z","symbol":"BTC/BRL","side":"sell","price":50075,"amount":0.00988544},{"id":"5ee94da6f573f85b2a54d945","info":{"_id":"5ee94da6f573f85b2a54d945","date_exec":"2020-06-16T22:54:30.646Z","type":"sell","amount":"0.00988544","price":"50075.00000000","total":"495.01340800","timestamp":1592348070646},"timestamp":1592348070646,"datetime":"2020-06-16T22:54:30.646Z","symbol":"BTC/BRL","side":"sell","price":50075,"amount":0.00988544},{"id":"5ee94daff573f85b2a54d958","info":{"_id":"5ee94daff573f85b2a54d958","date_exec":"2020-06-16T22:54:39.017Z","type":"sell","amount":"0.00988544","price":"50075.00000000","total":"495.01340800","timestamp":1592348079017},"timestamp":1592348079017,"datetime":"2020-06-16T22:54:39.017Z","symbol":"BTC/BRL","side":"sell","price":50075,"amount":0.00988544},{"id":"5ee94dbaf573f85b2a54d969","info":{"_id":"5ee94dbaf573f85b2a54d969","date_exec":"2020-06-16T22:54:50.461Z","type":"sell","amount":"0.00988544","price":"50075.00000000","total":"495.01340800","timestamp":1592348090461},"timestamp":1592348090461,"datetime":"2020-06-16T22:54:50.461Z","symbol":"BTC/BRL","side":"sell","price":50075,"amount":0.00988544},{"id":"5ee94dc2f573f85b2a54d974","info":{"_id":"5ee94dc2f573f85b2a54d974","date_exec":"2020-06-16T22:54:58.483Z","type":"sell","amount":"0.00988544","price":"50075.00000000","total":"495.01340800","timestamp":1592348098483},"timestamp":1592348098483,"datetime":"2020-06-16T22:54:58.483Z","symbol":"BTC/BRL","side":"sell","price":50075,"amount":0.00988544},{"id":"5ee94dcbf573f85b2a54d987","info":{"_id":"5ee94dcbf573f85b2a54d987","date_exec":"2020-06-16T22:55:07.055Z","type":"sell","amount":"0.00988544","price":"50075.00000000","total":"495.01340800","timestamp":1592348107055},"timestamp":1592348107055,"datetime":"2020-06-16T22:55:07.055Z","symbol":"BTC/BRL","side":"sell","price":50075,"amount":0.00988544},{"id":"5ee94dd4f573f85b2a54d99c","info":{"_id":"5ee94dd4f573f85b2a54d99c","date_exec":"2020-06-16T22:55:16.379Z","type":"sell","amount":"0.00562079","price":"50075.00000000","total":"281.46105925","timestamp":1592348116379},"timestamp":1592348116379,"datetime":"2020-06-16T22:55:16.379Z","symbol":"BTC/BRL","side":"sell","price":50075,"amount":0.00562079},{"id":"5ee94de5f573f85b2a54d9c8","info":{"_id":"5ee94de5f573f85b2a54d9c8","date_exec":"2020-06-16T22:55:33.035Z","type":"sell","amount":"0.00830141","price":"50075.00000000","total":"415.69310575","timestamp":1592348133035},"timestamp":1592348133035,"datetime":"2020-06-16T22:55:33.035Z","symbol":"BTC/BRL","side":"sell","price":50075,"amount":0.00830141},{"id":"5ee95209f573f85b2a54e070","info":{"_id":"5ee95209f573f85b2a54e070","date_exec":"2020-06-16T23:13:13.740Z","type":"sell","amount":"0.00074945","price":"50074.38000000","total":"37.52824409","timestamp":1592349193740},"timestamp":1592349193740,"datetime":"2020-06-16T23:13:13.740Z","symbol":"BTC/BRL","side":"sell","price":50074.38,"amount":0.00074945},{"id":"5ee9536bf573f85b2a54e306","info":{"_id":"5ee9536bf573f85b2a54e306","date_exec":"2020-06-16T23:19:07.707Z","type":"sell","amount":"0.05406508","price":"49918.03000000","total":"2698.82228539","timestamp":1592349547707},"timestamp":1592349547707,"datetime":"2020-06-16T23:19:07.707Z","symbol":"BTC/BRL","side":"sell","price":49918.03,"amount":0.05406508},{"id":"5ee95372f573f85b2a54e315","info":{"_id":"5ee95372f573f85b2a54e315","date_exec":"2020-06-16T23:19:14.836Z","type":"buy","amount":"0.00050100","price":"49918.03000000","total":"25.00893303","timestamp":1592349554836},"timestamp":1592349554836,"datetime":"2020-06-16T23:19:14.836Z","symbol":"BTC/BRL","side":"buy","price":49918.03,"amount":0.000501},{"id":"5ee95376f573f85b2a54e322","info":{"_id":"5ee95376f573f85b2a54e322","date_exec":"2020-06-16T23:19:18.837Z","type":"buy","amount":"0.02989531","price":"49918.03000000","total":"1492.31498144","timestamp":1592349558837},"timestamp":1592349558837,"datetime":"2020-06-16T23:19:18.837Z","symbol":"BTC/BRL","side":"buy","price":49918.03,"amount":0.02989531},{"id":"5ee954cef573f85b2a54e55f","info":{"_id":"5ee954cef573f85b2a54e55f","date_exec":"2020-06-16T23:25:02.312Z","type":"sell","amount":"0.00119392","price":"49918.01000000","total":"59.59811050","timestamp":1592349902312},"timestamp":1592349902312,"datetime":"2020-06-16T23:25:02.312Z","symbol":"BTC/BRL","side":"sell","price":49918.01,"amount":0.00119392},{"id":"5ee954e7f573f85b2a54e593","info":{"_id":"5ee954e7f573f85b2a54e593","date_exec":"2020-06-16T23:25:27.773Z","type":"sell","amount":"0.00413353","price":"49918.01000000","total":"206.33759188","timestamp":1592349927773},"timestamp":1592349927773,"datetime":"2020-06-16T23:25:27.773Z","symbol":"BTC/BRL","side":"sell","price":49918.01,"amount":0.00413353},{"id":"5ee95590f573f85b2a54e6e1","info":{"_id":"5ee95590f573f85b2a54e6e1","date_exec":"2020-06-16T23:28:16.596Z","type":"sell","amount":"0.00216682","price":"49918.00000000","total":"108.16332076","timestamp":1592350096596},"timestamp":1592350096596,"datetime":"2020-06-16T23:28:16.596Z","symbol":"BTC/BRL","side":"sell","price":49918,"amount":0.00216682},{"id":"5ee9560ff573f85b2a54e794","info":{"_id":"5ee9560ff573f85b2a54e794","date_exec":"2020-06-16T23:30:23.283Z","type":"buy","amount":"0.00030049","price":"49918.03000000","total":"14.99986883","timestamp":1592350223283},"timestamp":1592350223283,"datetime":"2020-06-16T23:30:23.283Z","symbol":"BTC/BRL","side":"buy","price":49918.03,"amount":0.00030049},{"id":"5ee956b7f573f85b2a54e892","info":{"_id":"5ee956b7f573f85b2a54e892","date_exec":"2020-06-16T23:33:11.562Z","type":"buy","amount":"0.09675133","price":"49918.03000000","total":"4829.63579348","timestamp":1592350391562},"timestamp":1592350391562,"datetime":"2020-06-16T23:33:11.562Z","symbol":"BTC/BRL","side":"buy","price":49918.03,"amount":0.09675133},{"id":"5ee9570af573f85b2a54e913","info":{"_id":"5ee9570af573f85b2a54e913","date_exec":"2020-06-16T23:34:34.022Z","type":"sell","amount":"0.07597014","price":"49918.03000000","total":"3792.27972762","timestamp":1592350474022},"timestamp":1592350474022,"datetime":"2020-06-16T23:34:34.022Z","symbol":"BTC/BRL","side":"sell","price":49918.03,"amount":0.07597014},{"id":"5ee95775f573f85b2a54e98b","info":{"_id":"5ee95775f573f85b2a54e98b","date_exec":"2020-06-16T23:36:21.416Z","type":"sell","amount":"0.02755327","price":"49918.03000000","total":"1375.40495846","timestamp":1592350581416},"timestamp":1592350581416,"datetime":"2020-06-16T23:36:21.416Z","symbol":"BTC/BRL","side":"sell","price":49918.03,"amount":0.02755327},{"id":"5ee95800f573f85b2a54ea5f","info":{"_id":"5ee95800f573f85b2a54ea5f","date_exec":"2020-06-16T23:38:40.583Z","type":"sell","amount":"0.00005367","price":"49918.03000000","total":"2.67910067","timestamp":1592350720583},"timestamp":1592350720583,"datetime":"2020-06-16T23:38:40.583Z","symbol":"BTC/BRL","side":"sell","price":49918.03,"amount":0.00005367},{"id":"5ee95804f573f85b2a54ea64","info":{"_id":"5ee95804f573f85b2a54ea64","date_exec":"2020-06-16T23:38:44.467Z","type":"sell","amount":"0.00196655","price":"49918.00000000","total":"98.16624290","timestamp":1592350724467},"timestamp":1592350724467,"datetime":"2020-06-16T23:38:44.467Z","symbol":"BTC/BRL","side":"sell","price":49918,"amount":0.00196655},{"id":"5ee958dcf573f85b2a54eb62","info":{"_id":"5ee958dcf573f85b2a54eb62","date_exec":"2020-06-16T23:42:20.004Z","type":"sell","amount":"0.02283195","price":"49918.00000000","total":"1139.72528010","timestamp":1592350940004},"timestamp":1592350940004,"datetime":"2020-06-16T23:42:20.004Z","symbol":"BTC/BRL","side":"sell","price":49918,"amount":0.02283195},{"id":"5ee95d6ef573f85b2a54ee7e","info":{"_id":"5ee95d6ef573f85b2a54ee7e","date_exec":"2020-06-17T00:01:50.540Z","type":"sell","amount":"0.04006570","price":"49918.00000000","total":"1999.99961260","timestamp":1592352110540},"timestamp":1592352110540,"datetime":"2020-06-17T00:01:50.540Z","symbol":"BTC/BRL","side":"sell","price":49918,"amount":0.0400657},{"id":"5ee95f5ff573f85b2a54ef66","info":{"_id":"5ee95f5ff573f85b2a54ef66","date_exec":"2020-06-17T00:10:07.752Z","type":"sell","amount":"0.01125393","price":"49918.00000000","total":"561.77367774","timestamp":1592352607752},"timestamp":1592352607752,"datetime":"2020-06-17T00:10:07.752Z","symbol":"BTC/BRL","side":"sell","price":49918,"amount":0.01125393},{"id":"5ee95fbaf573f85b2a54efa2","info":{"_id":"5ee95fbaf573f85b2a54efa2","date_exec":"2020-06-17T00:11:38.415Z","type":"buy","amount":"0.00032342","price":"49918.00000000","total":"16.14447956","timestamp":1592352698415},"timestamp":1592352698415,"datetime":"2020-06-17T00:11:38.415Z","symbol":"BTC/BRL","side":"buy","price":49918,"amount":0.00032342},{"id":"5ee9602ef573f85b2a54eff0","info":{"_id":"5ee9602ef573f85b2a54eff0","date_exec":"2020-06-17T00:13:34.203Z","type":"buy","amount":"0.00038663","price":"49917.99000000","total":"19.29979247","timestamp":1592352814203},"timestamp":1592352814203,"datetime":"2020-06-17T00:13:34.203Z","symbol":"BTC/BRL","side":"buy","price":49917.99,"amount":0.00038663},{"id":"5ee9640af573f85b2a54f355","info":{"_id":"5ee9640af573f85b2a54f355","date_exec":"2020-06-17T00:30:02.970Z","type":"sell","amount":"0.00032180","price":"49818.11000000","total":"16.03146780","timestamp":1592353802970},"timestamp":1592353802970,"datetime":"2020-06-17T00:30:02.970Z","symbol":"BTC/BRL","side":"sell","price":49818.11,"amount":0.0003218},{"id":"5ee9642ef573f85b2a54f398","info":{"_id":"5ee9642ef573f85b2a54f398","date_exec":"2020-06-17T00:30:38.794Z","type":"sell","amount":"0.00018002","price":"49818.11000000","total":"8.96825616","timestamp":1592353838794},"timestamp":1592353838794,"datetime":"2020-06-17T00:30:38.794Z","symbol":"BTC/BRL","side":"sell","price":49818.11,"amount":0.00018002},{"id":"5ee964eff573f85b2a54f491","info":{"_id":"5ee964eff573f85b2a54f491","date_exec":"2020-06-17T00:33:51.808Z","type":"sell","amount":"0.02895466","price":"49802.00000000","total":"1441.99997732","timestamp":1592354031808},"timestamp":1592354031808,"datetime":"2020-06-17T00:33:51.808Z","symbol":"BTC/BRL","side":"sell","price":49802,"amount":0.02895466},{"id":"5ee965cbf573f85b2a54f57d","info":{"_id":"5ee965cbf573f85b2a54f57d","date_exec":"2020-06-17T00:37:31.594Z","type":"sell","amount":"0.00045000","price":"49637.53000000","total":"22.33688850","timestamp":1592354251594},"timestamp":1592354251594,"datetime":"2020-06-17T00:37:31.594Z","symbol":"BTC/BRL","side":"sell","price":49637.53,"amount":0.00045},{"id":"5ee965d0f573f85b2a54f58a","info":{"_id":"5ee965d0f573f85b2a54f58a","date_exec":"2020-06-17T00:37:36.749Z","type":"sell","amount":"0.00055730","price":"49637.53000000","total":"27.66299547","timestamp":1592354256749},"timestamp":1592354256749,"datetime":"2020-06-17T00:37:36.749Z","symbol":"BTC/BRL","side":"sell","price":49637.53,"amount":0.0005573},{"id":"5ee965d6f573f85b2a54f59b","info":{"_id":"5ee965d6f573f85b2a54f59b","date_exec":"2020-06-17T00:37:42.956Z","type":"buy","amount":"0.00050365","price":"49637.53000000","total":"24.99994198","timestamp":1592354262956},"timestamp":1592354262956,"datetime":"2020-06-17T00:37:42.956Z","symbol":"BTC/BRL","side":"buy","price":49637.53,"amount":0.00050365},{"id":"5ee96735f573f85b2a54f7c9","info":{"_id":"5ee96735f573f85b2a54f7c9","date_exec":"2020-06-17T00:43:33.926Z","type":"buy","amount":"0.20148502","price":"49637.00000000","total":"10001.11193774","timestamp":1592354613926},"timestamp":1592354613926,"datetime":"2020-06-17T00:43:33.926Z","symbol":"BTC/BRL","side":"buy","price":49637,"amount":0.20148502},{"id":"5ee96737f573f85b2a54f7d0","info":{"_id":"5ee96737f573f85b2a54f7d0","date_exec":"2020-06-17T00:43:35.653Z","type":"buy","amount":"1.01667884","price":"49637.53000000","total":"50465.42642087","timestamp":1592354615653},"timestamp":1592354615653,"datetime":"2020-06-17T00:43:35.653Z","symbol":"BTC/BRL","side":"buy","price":49637.53,"amount":1.01667884},{"id":"5ee968e4f573f85b2a54fa25","info":{"_id":"5ee968e4f573f85b2a54fa25","date_exec":"2020-06-17T00:50:44.211Z","type":"sell","amount":"0.00060470","price":"49495.88000000","total":"29.93015864","timestamp":1592355044211},"timestamp":1592355044211,"datetime":"2020-06-17T00:50:44.211Z","symbol":"BTC/BRL","side":"sell","price":49495.88,"amount":0.0006047},{"id":"5ee969f1f573f85b2a54fb87","info":{"_id":"5ee969f1f573f85b2a54fb87","date_exec":"2020-06-17T00:55:13.733Z","type":"sell","amount":"0.10000000","price":"49495.89000000","total":"4949.58900000","timestamp":1592355313733},"timestamp":1592355313733,"datetime":"2020-06-17T00:55:13.733Z","symbol":"BTC/BRL","side":"sell","price":49495.89,"amount":0.1},{"id":"5ee969f3f573f85b2a54fb8a","info":{"_id":"5ee969f3f573f85b2a54fb8a","date_exec":"2020-06-17T00:55:15.948Z","type":"sell","amount":"0.00139360","price":"49495.88000000","total":"68.97745837","timestamp":1592355315948},"timestamp":1592355315948,"datetime":"2020-06-17T00:55:15.948Z","symbol":"BTC/BRL","side":"sell","price":49495.88,"amount":0.0013936},{"id":"5ee96a49f573f85b2a54fbfe","info":{"_id":"5ee96a49f573f85b2a54fbfe","date_exec":"2020-06-17T00:56:41.271Z","type":"sell","amount":"0.00453088","price":"49441.01000000","total":"224.01128339","timestamp":1592355401271},"timestamp":1592355401271,"datetime":"2020-06-17T00:56:41.271Z","symbol":"BTC/BRL","side":"sell","price":49441.01,"amount":0.00453088},{"id":"5ee96b94f573f85b2a54fdff","info":{"_id":"5ee96b94f573f85b2a54fdff","date_exec":"2020-06-17T01:02:12.140Z","type":"sell","amount":"0.00077830","price":"49441.01000000","total":"38.47993808","timestamp":1592355732140},"timestamp":1592355732140,"datetime":"2020-06-17T01:02:12.140Z","symbol":"BTC/BRL","side":"sell","price":49441.01,"amount":0.0007783},{"id":"5ee96b96f573f85b2a54fe04","info":{"_id":"5ee96b96f573f85b2a54fe04","date_exec":"2020-06-17T01:02:14.398Z","type":"sell","amount":"0.00503125","price":"49441.00000000","total":"248.75003125","timestamp":1592355734398},"timestamp":1592355734398,"datetime":"2020-06-17T01:02:14.398Z","symbol":"BTC/BRL","side":"sell","price":49441,"amount":0.00503125},{"id":"5ee96b97f573f85b2a54fe07","info":{"_id":"5ee96b97f573f85b2a54fe07","date_exec":"2020-06-17T01:02:15.549Z","type":"sell","amount":"0.00634463","price":"49347.69000000","total":"313.09283440","timestamp":1592355735549},"timestamp":1592355735549,"datetime":"2020-06-17T01:02:15.549Z","symbol":"BTC/BRL","side":"sell","price":49347.69,"amount":0.00634463},{"id":"5ee96b9af573f85b2a54fe0c","info":{"_id":"5ee96b9af573f85b2a54fe0c","date_exec":"2020-06-17T01:02:18.245Z","type":"sell","amount":"0.08564176","price":"49301.01000000","total":"4222.22526618","timestamp":1592355738245},"timestamp":1592355738245,"datetime":"2020-06-17T01:02:18.245Z","symbol":"BTC/BRL","side":"sell","price":49301.01,"amount":0.08564176},{"id":"5ee97164f022e324fa9ad3d5","info":{"_id":"5ee97164f022e324fa9ad3d5","date_exec":"2020-06-17T01:27:00.092Z","type":"sell","amount":"0.00055296","price":"49318.03000000","total":"27.27089787","timestamp":1592357220092},"timestamp":1592357220092,"datetime":"2020-06-17T01:27:00.092Z","symbol":"BTC/BRL","side":"sell","price":49318.03,"amount":0.00055296},{"id":"5ee974b7f022e324fa9ada78","info":{"_id":"5ee974b7f022e324fa9ada78","date_exec":"2020-06-17T01:41:11.695Z","type":"sell","amount":"0.00286957","price":"49418.00000000","total":"141.80841026","timestamp":1592358071695},"timestamp":1592358071695,"datetime":"2020-06-17T01:41:11.695Z","symbol":"BTC/BRL","side":"sell","price":49418,"amount":0.00286957},{"id":"5ee974fff022e324fa9adafb","info":{"_id":"5ee974fff022e324fa9adafb","date_exec":"2020-06-17T01:42:23.641Z","type":"sell","amount":"0.05772460","price":"49418.00000000","total":"2852.63428280","timestamp":1592358143641},"timestamp":1592358143641,"datetime":"2020-06-17T01:42:23.641Z","symbol":"BTC/BRL","side":"sell","price":49418,"amount":0.0577246},{"id":"5ee97623f022e324fa9add15","info":{"_id":"5ee97623f022e324fa9add15","date_exec":"2020-06-17T01:47:15.797Z","type":"sell","amount":"0.00011245","price":"49418.00000000","total":"5.55705410","timestamp":1592358435797},"timestamp":1592358435797,"datetime":"2020-06-17T01:47:15.797Z","symbol":"BTC/BRL","side":"sell","price":49418,"amount":0.00011245},{"id":"5ee97625f022e324fa9add1c","info":{"_id":"5ee97625f022e324fa9add1c","date_exec":"2020-06-17T01:47:17.472Z","type":"sell","amount":"0.01288070","price":"49418.00000000","total":"636.53843260","timestamp":1592358437472},"timestamp":1592358437472,"datetime":"2020-06-17T01:47:17.472Z","symbol":"BTC/BRL","side":"sell","price":49418,"amount":0.0128807},{"id":"5ee97635f022e324fa9add43","info":{"_id":"5ee97635f022e324fa9add43","date_exec":"2020-06-17T01:47:33.942Z","type":"sell","amount":"0.00601793","price":"49418.00000000","total":"297.39406474","timestamp":1592358453942},"timestamp":1592358453942,"datetime":"2020-06-17T01:47:33.942Z","symbol":"BTC/BRL","side":"sell","price":49418,"amount":0.00601793},{"id":"5ee9764cf022e324fa9add62","info":{"_id":"5ee9764cf022e324fa9add62","date_exec":"2020-06-17T01:47:56.125Z","type":"sell","amount":"0.00197159","price":"49418.00000000","total":"97.43203462","timestamp":1592358476125},"timestamp":1592358476125,"datetime":"2020-06-17T01:47:56.125Z","symbol":"BTC/BRL","side":"sell","price":49418,"amount":0.00197159},{"id":"5ee9772af022e324fa9adee6","info":{"_id":"5ee9772af022e324fa9adee6","date_exec":"2020-06-17T01:51:38.498Z","type":"sell","amount":"0.00420844","price":"49320.00000000","total":"207.56026080","timestamp":1592358698498},"timestamp":1592358698498,"datetime":"2020-06-17T01:51:38.498Z","symbol":"BTC/BRL","side":"sell","price":49320,"amount":0.00420844},{"id":"5ee97775f022e324fa9adf51","info":{"_id":"5ee97775f022e324fa9adf51","date_exec":"2020-06-17T01:52:53.981Z","type":"sell","amount":"0.01743167","price":"49320.00000000","total":"859.72996440","timestamp":1592358773981},"timestamp":1592358773981,"datetime":"2020-06-17T01:52:53.981Z","symbol":"BTC/BRL","side":"sell","price":49320,"amount":0.01743167},{"id":"5ee97a0af8d6ba4db32a37db","info":{"_id":"5ee97a0af8d6ba4db32a37db","date_exec":"2020-06-17T02:03:54.322Z","type":"sell","amount":"0.00102922","price":"49320.03000000","total":"50.76116128","timestamp":1592359434322},"timestamp":1592359434322,"datetime":"2020-06-17T02:03:54.322Z","symbol":"BTC/BRL","side":"sell","price":49320.03,"amount":0.00102922},{"id":"5ee97a97f8d6ba4db32a390e","info":{"_id":"5ee97a97f8d6ba4db32a390e","date_exec":"2020-06-17T02:06:15.969Z","type":"sell","amount":"0.01648091","price":"49321.03000000","total":"812.85545654","timestamp":1592359575969},"timestamp":1592359575969,"datetime":"2020-06-17T02:06:15.969Z","symbol":"BTC/BRL","side":"sell","price":49321.03,"amount":0.01648091},{"id":"5ee97abef8d6ba4db32a3965","info":{"_id":"5ee97abef8d6ba4db32a3965","date_exec":"2020-06-17T02:06:54.888Z","type":"buy","amount":"0.00425391","price":"49899.85000000","total":"212.26947091","timestamp":1592359614888},"timestamp":1592359614888,"datetime":"2020-06-17T02:06:54.888Z","symbol":"BTC/BRL","side":"buy","price":49899.85,"amount":0.00425391},{"id":"5ee97bacf8d6ba4db32a3b16","info":{"_id":"5ee97bacf8d6ba4db32a3b16","date_exec":"2020-06-17T02:10:52.070Z","type":"sell","amount":"0.00488789","price":"49322.03000000","total":"241.08065722","timestamp":1592359852070},"timestamp":1592359852070,"datetime":"2020-06-17T02:10:52.070Z","symbol":"BTC/BRL","side":"sell","price":49322.03,"amount":0.00488789},{"id":"5ee98102f8d6ba4db32a4532","info":{"_id":"5ee98102f8d6ba4db32a4532","date_exec":"2020-06-17T02:33:38.250Z","type":"sell","amount":"0.00200000","price":"49321.04000000","total":"98.64208000","timestamp":1592361218250},"timestamp":1592361218250,"datetime":"2020-06-17T02:33:38.250Z","symbol":"BTC/BRL","side":"sell","price":49321.04,"amount":0.002},{"id":"5ee98503f8d6ba4db32a4ba1","info":{"_id":"5ee98503f8d6ba4db32a4ba1","date_exec":"2020-06-17T02:50:43.505Z","type":"buy","amount":"0.00100940","price":"49781.87000000","total":"50.24981958","timestamp":1592362243505},"timestamp":1592362243505,"datetime":"2020-06-17T02:50:43.505Z","symbol":"BTC/BRL","side":"buy","price":49781.87,"amount":0.0010094},{"id":"5ee987b7f8d6ba4db32a4fb7","info":{"_id":"5ee987b7f8d6ba4db32a4fb7","date_exec":"2020-06-17T03:02:15.907Z","type":"buy","amount":"0.00015855","price":"49699.98000000","total":"7.87993183","timestamp":1592362935907},"timestamp":1592362935907,"datetime":"2020-06-17T03:02:15.907Z","symbol":"BTC/BRL","side":"buy","price":49699.98,"amount":0.00015855},{"id":"5ee9886d1aff537736260043","info":{"_id":"5ee9886d1aff537736260043","date_exec":"2020-06-17T03:05:17.851Z","type":"sell","amount":"0.00015776","price":"49320.01000000","total":"7.78072478","timestamp":1592363117851},"timestamp":1592363117851,"datetime":"2020-06-17T03:05:17.851Z","symbol":"BTC/BRL","side":"sell","price":49320.01,"amount":0.00015776},{"id":"5ee989ef1aff537736260243","info":{"_id":"5ee989ef1aff537736260243","date_exec":"2020-06-17T03:11:43.702Z","type":"sell","amount":"0.00910928","price":"49320.00000000","total":"449.26968960","timestamp":1592363503702},"timestamp":1592363503702,"datetime":"2020-06-17T03:11:43.702Z","symbol":"BTC/BRL","side":"sell","price":49320,"amount":0.00910928},{"id":"5ee989f01aff537736260246","info":{"_id":"5ee989f01aff537736260246","date_exec":"2020-06-17T03:11:44.786Z","type":"sell","amount":"0.05200377","price":"49320.00000000","total":"2564.82593640","timestamp":1592363504786},"timestamp":1592363504786,"datetime":"2020-06-17T03:11:44.786Z","symbol":"BTC/BRL","side":"sell","price":49320,"amount":0.05200377},{"id":"5ee9b15d95443641758abb56","info":{"_id":"5ee9b15d95443641758abb56","date_exec":"2020-06-17T05:59:57.161Z","type":"sell","amount":"0.00005753","price":"49320.00000000","total":"2.83737960","timestamp":1592373597161},"timestamp":1592373597161,"datetime":"2020-06-17T05:59:57.161Z","symbol":"BTC/BRL","side":"sell","price":49320,"amount":0.00005753},{"id":"5ee9ef34eb8205508aed8316","info":{"_id":"5ee9ef34eb8205508aed8316","date_exec":"2020-06-17T10:23:48.663Z","type":"buy","amount":"0.00014085","price":"49697.99000000","total":"6.99996189","timestamp":1592389428663},"timestamp":1592389428663,"datetime":"2020-06-17T10:23:48.663Z","symbol":"BTC/BRL","side":"buy","price":49697.99,"amount":0.00014085},{"id":"5ee9f067eb8205508aed840d","info":{"_id":"5ee9f067eb8205508aed840d","date_exec":"2020-06-17T10:28:55.624Z","type":"sell","amount":"0.00299910","price":"49592.69000000","total":"148.73343658","timestamp":1592389735624},"timestamp":1592389735624,"datetime":"2020-06-17T10:28:55.624Z","symbol":"BTC/BRL","side":"sell","price":49592.69,"amount":0.0029991},{"id":"5ee9f103eb8205508aed8480","info":{"_id":"5ee9f103eb8205508aed8480","date_exec":"2020-06-17T10:31:31.625Z","type":"buy","amount":"0.00039834","price":"49697.98000000","total":"19.79669335","timestamp":1592389891625},"timestamp":1592389891625,"datetime":"2020-06-17T10:31:31.625Z","symbol":"BTC/BRL","side":"buy","price":49697.98,"amount":0.00039834},{"id":"5ee9f1e8eb8205508aed8518","info":{"_id":"5ee9f1e8eb8205508aed8518","date_exec":"2020-06-17T10:35:20.028Z","type":"sell","amount":"0.54727844","price":"49549.44000000","total":"27117.34022607","timestamp":1592390120028},"timestamp":1592390120028,"datetime":"2020-06-17T10:35:20.028Z","symbol":"BTC/BRL","side":"sell","price":49549.44,"amount":0.54727844},{"id":"5ee9f838eb8205508aed8831","info":{"_id":"5ee9f838eb8205508aed8831","date_exec":"2020-06-17T11:02:16.840Z","type":"buy","amount":"0.00314075","price":"49540.72000000","total":"155.59501634","timestamp":1592391736840},"timestamp":1592391736840,"datetime":"2020-06-17T11:02:16.840Z","symbol":"BTC/BRL","side":"buy","price":49540.72,"amount":0.00314075},{"id":"5ee9fb09eb8205508aed8a1f","info":{"_id":"5ee9fb09eb8205508aed8a1f","date_exec":"2020-06-17T11:14:17.394Z","type":"sell","amount":"0.05311030","price":"49505.48000000","total":"2629.25089444","timestamp":1592392457394},"timestamp":1592392457394,"datetime":"2020-06-17T11:14:17.394Z","symbol":"BTC/BRL","side":"sell","price":49505.48,"amount":0.0531103},{"id":"5ee9fbd2eb8205508aed8a8e","info":{"_id":"5ee9fbd2eb8205508aed8a8e","date_exec":"2020-06-17T11:17:38.767Z","type":"buy","amount":"0.00026418","price":"49505.48000000","total":"13.07835771","timestamp":1592392658767},"timestamp":1592392658767,"datetime":"2020-06-17T11:17:38.767Z","symbol":"BTC/BRL","side":"buy","price":49505.48,"amount":0.00026418},{"id":"5ee9fbd4eb8205508aed8a91","info":{"_id":"5ee9fbd4eb8205508aed8a91","date_exec":"2020-06-17T11:17:40.405Z","type":"buy","amount":"0.02705678","price":"49540.72000000","total":"1340.41236208","timestamp":1592392660405},"timestamp":1592392660405,"datetime":"2020-06-17T11:17:40.405Z","symbol":"BTC/BRL","side":"buy","price":49540.72,"amount":0.02705678},{"id":"5ee9fbd6eb8205508aed8a94","info":{"_id":"5ee9fbd6eb8205508aed8a94","date_exec":"2020-06-17T11:17:42.273Z","type":"buy","amount":"0.00203111","price":"49540.73000000","total":"100.62267211","timestamp":1592392662273},"timestamp":1592392662273,"datetime":"2020-06-17T11:17:42.273Z","symbol":"BTC/BRL","side":"buy","price":49540.73,"amount":0.00203111},{"id":"5ee9ff1feb8205508aed8c5b","info":{"_id":"5ee9ff1feb8205508aed8c5b","date_exec":"2020-06-17T11:31:43.737Z","type":"buy","amount":"0.00035821","price":"49638.85000000","total":"17.78113246","timestamp":1592393503737},"timestamp":1592393503737,"datetime":"2020-06-17T11:31:43.737Z","symbol":"BTC/BRL","side":"buy","price":49638.85,"amount":0.00035821},{"id":"5eea03c6eb8205508aed8ee7","info":{"_id":"5eea03c6eb8205508aed8ee7","date_exec":"2020-06-17T11:51:34.854Z","type":"buy","amount":"0.00700752","price":"49698.00000000","total":"348.25972896","timestamp":1592394694854},"timestamp":1592394694854,"datetime":"2020-06-17T11:51:34.854Z","symbol":"BTC/BRL","side":"buy","price":49698,"amount":0.00700752},{"id":"5eea06d5eb8205508aed921b","info":{"_id":"5eea06d5eb8205508aed921b","date_exec":"2020-06-17T12:04:37.823Z","type":"sell","amount":"0.01009299","price":"49541.86000000","total":"500.02549756","timestamp":1592395477823},"timestamp":1592395477823,"datetime":"2020-06-17T12:04:37.823Z","symbol":"BTC/BRL","side":"sell","price":49541.86,"amount":0.01009299},{"id":"5eea07d7eb8205508aed9318","info":{"_id":"5eea07d7eb8205508aed9318","date_exec":"2020-06-17T12:08:55.646Z","type":"sell","amount":"0.00001967","price":"49541.86000000","total":"0.97448839","timestamp":1592395735646},"timestamp":1592395735646,"datetime":"2020-06-17T12:08:55.646Z","symbol":"BTC/BRL","side":"sell","price":49541.86,"amount":0.00001967},{"id":"5eea07e9eb8205508aed933d","info":{"_id":"5eea07e9eb8205508aed933d","date_exec":"2020-06-17T12:09:13.567Z","type":"sell","amount":"0.00025993","price":"49320.00000000","total":"12.81974760","timestamp":1592395753567},"timestamp":1592395753567,"datetime":"2020-06-17T12:09:13.567Z","symbol":"BTC/BRL","side":"sell","price":49320,"amount":0.00025993},{"id":"5eea0801eb8205508aed9355","info":{"_id":"5eea0801eb8205508aed9355","date_exec":"2020-06-17T12:09:37.987Z","type":"buy","amount":"0.05223705","price":"49320.01000000","total":"2576.33182837","timestamp":1592395777987},"timestamp":1592395777987,"datetime":"2020-06-17T12:09:37.987Z","symbol":"BTC/BRL","side":"buy","price":49320.01,"amount":0.05223705},{"id":"5eea08a3eb8205508aed9447","info":{"_id":"5eea08a3eb8205508aed9447","date_exec":"2020-06-17T12:12:19.868Z","type":"sell","amount":"0.10000000","price":"49320.02000000","total":"4932.00200000","timestamp":1592395939868},"timestamp":1592395939868,"datetime":"2020-06-17T12:12:19.868Z","symbol":"BTC/BRL","side":"sell","price":49320.02,"amount":0.1},{"id":"5eea08adeb8205508aed945c","info":{"_id":"5eea08adeb8205508aed945c","date_exec":"2020-06-17T12:12:29.940Z","type":"sell","amount":"0.00052940","price":"49320.00000000","total":"26.11000800","timestamp":1592395949940},"timestamp":1592395949940,"datetime":"2020-06-17T12:12:29.940Z","symbol":"BTC/BRL","side":"sell","price":49320,"amount":0.0005294},{"id":"5eea08c8eb8205508aed9478","info":{"_id":"5eea08c8eb8205508aed9478","date_exec":"2020-06-17T12:12:56.633Z","type":"buy","amount":"0.00504360","price":"49320.01000000","total":"248.75040244","timestamp":1592395976633},"timestamp":1592395976633,"datetime":"2020-06-17T12:12:56.633Z","symbol":"BTC/BRL","side":"buy","price":49320.01,"amount":0.0050436},{"id":"5eea08f0eb8205508aed949d","info":{"_id":"5eea08f0eb8205508aed949d","date_exec":"2020-06-17T12:13:36.044Z","type":"buy","amount":"0.00136617","price":"49320.01000000","total":"67.37951806","timestamp":1592396016044},"timestamp":1592396016044,"datetime":"2020-06-17T12:13:36.044Z","symbol":"BTC/BRL","side":"buy","price":49320.01,"amount":0.00136617},{"id":"5eea09bfeb8205508aed95a6","info":{"_id":"5eea09bfeb8205508aed95a6","date_exec":"2020-06-17T12:17:03.241Z","type":"buy","amount":"0.00104108","price":"49698.00000000","total":"51.73959384","timestamp":1592396223241},"timestamp":1592396223241,"datetime":"2020-06-17T12:17:03.241Z","symbol":"BTC/BRL","side":"buy","price":49698,"amount":0.00104108},{"id":"5eea0cceeb8205508aed9ace","info":{"_id":"5eea0cceeb8205508aed9ace","date_exec":"2020-06-17T12:30:06.505Z","type":"sell","amount":"0.00049766","price":"49320.03000000","total":"24.54460613","timestamp":1592397006505},"timestamp":1592397006505,"datetime":"2020-06-17T12:30:06.505Z","symbol":"BTC/BRL","side":"sell","price":49320.03,"amount":0.00049766},{"id":"5eea0d57eb8205508aed9bd8","info":{"_id":"5eea0d57eb8205508aed9bd8","date_exec":"2020-06-17T12:32:23.929Z","type":"buy","amount":"0.00049766","price":"49697.98000000","total":"24.73269673","timestamp":1592397143929},"timestamp":1592397143929,"datetime":"2020-06-17T12:32:23.929Z","symbol":"BTC/BRL","side":"buy","price":49697.98,"amount":0.00049766},{"id":"5eea0d5aeb8205508aed9bdd","info":{"_id":"5eea0d5aeb8205508aed9bdd","date_exec":"2020-06-17T12:32:26.429Z","type":"buy","amount":"0.00222494","price":"49697.99000000","total":"110.57504587","timestamp":1592397146429},"timestamp":1592397146429,"datetime":"2020-06-17T12:32:26.429Z","symbol":"BTC/BRL","side":"buy","price":49697.99,"amount":0.00222494},{"id":"5eea0d5beb8205508aed9be2","info":{"_id":"5eea0d5beb8205508aed9be2","date_exec":"2020-06-17T12:32:27.721Z","type":"buy","amount":"0.01359151","price":"49698.00000000","total":"675.47086398","timestamp":1592397147721},"timestamp":1592397147721,"datetime":"2020-06-17T12:32:27.721Z","symbol":"BTC/BRL","side":"buy","price":49698,"amount":0.01359151},{"id":"5eea0d5deb8205508aed9be5","info":{"_id":"5eea0d5deb8205508aed9be5","date_exec":"2020-06-17T12:32:29.330Z","type":"buy","amount":"0.01900000","price":"49900.00000000","total":"948.10000000","timestamp":1592397149330},"timestamp":1592397149330,"datetime":"2020-06-17T12:32:29.330Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.019},{"id":"5eea0d5feb8205508aed9bec","info":{"_id":"5eea0d5feb8205508aed9bec","date_exec":"2020-06-17T12:32:31.066Z","type":"buy","amount":"0.10512751","price":"49918.00000000","total":"5247.75504418","timestamp":1592397151066},"timestamp":1592397151066,"datetime":"2020-06-17T12:32:31.066Z","symbol":"BTC/BRL","side":"buy","price":49918,"amount":0.10512751},{"id":"5eea0ef7eb8205508aed9efe","info":{"_id":"5eea0ef7eb8205508aed9efe","date_exec":"2020-06-17T12:39:19.172Z","type":"buy","amount":"0.00179099","price":"49917.92000000","total":"89.40249554","timestamp":1592397559172},"timestamp":1592397559172,"datetime":"2020-06-17T12:39:19.172Z","symbol":"BTC/BRL","side":"buy","price":49917.92,"amount":0.00179099},{"id":"5eea0ef9eb8205508aed9f01","info":{"_id":"5eea0ef9eb8205508aed9f01","date_exec":"2020-06-17T12:39:21.022Z","type":"buy","amount":"0.09823901","price":"49918.00000000","total":"4903.89490118","timestamp":1592397561022},"timestamp":1592397561022,"datetime":"2020-06-17T12:39:21.022Z","symbol":"BTC/BRL","side":"buy","price":49918,"amount":0.09823901},{"id":"5eea0f87eb8205508aed9fa7","info":{"_id":"5eea0f87eb8205508aed9fa7","date_exec":"2020-06-17T12:41:43.344Z","type":"sell","amount":"0.03029292","price":"49516.49000000","total":"1499.99907025","timestamp":1592397703344},"timestamp":1592397703344,"datetime":"2020-06-17T12:41:43.344Z","symbol":"BTC/BRL","side":"sell","price":49516.49,"amount":0.03029292},{"id":"5eea0f89eb8205508aed9fb0","info":{"_id":"5eea0f89eb8205508aed9fb0","date_exec":"2020-06-17T12:41:45.315Z","type":"sell","amount":"0.40542062","price":"49516.48000000","total":"20075.00202182","timestamp":1592397705315},"timestamp":1592397705315,"datetime":"2020-06-17T12:41:45.315Z","symbol":"BTC/BRL","side":"sell","price":49516.48,"amount":0.40542062},{"id":"5eea0f8beb8205508aed9fb5","info":{"_id":"5eea0f8beb8205508aed9fb5","date_exec":"2020-06-17T12:41:47.060Z","type":"sell","amount":"0.04656668","price":"49320.02000000","total":"2296.66958893","timestamp":1592397707060},"timestamp":1592397707060,"datetime":"2020-06-17T12:41:47.060Z","symbol":"BTC/BRL","side":"sell","price":49320.02,"amount":0.04656668},{"id":"5eea0f8ceb8205508aed9fba","info":{"_id":"5eea0f8ceb8205508aed9fba","date_exec":"2020-06-17T12:41:48.561Z","type":"sell","amount":"0.00018048","price":"49320.00000000","total":"8.90127360","timestamp":1592397708561},"timestamp":1592397708561,"datetime":"2020-06-17T12:41:48.561Z","symbol":"BTC/BRL","side":"sell","price":49320,"amount":0.00018048},{"id":"5eea0f92eb8205508aed9fc3","info":{"_id":"5eea0f92eb8205508aed9fc3","date_exec":"2020-06-17T12:41:54.551Z","type":"sell","amount":"0.39289412","price":"49320.00000000","total":"19377.53799840","timestamp":1592397714551},"timestamp":1592397714551,"datetime":"2020-06-17T12:41:54.551Z","symbol":"BTC/BRL","side":"sell","price":49320,"amount":0.39289412},{"id":"5eea0fd7eb8205508aeda00c","info":{"_id":"5eea0fd7eb8205508aeda00c","date_exec":"2020-06-17T12:43:03.997Z","type":"sell","amount":"0.00435413","price":"49519.12000000","total":"215.61268597","timestamp":1592397783997},"timestamp":1592397783997,"datetime":"2020-06-17T12:43:03.997Z","symbol":"BTC/BRL","side":"sell","price":49519.12,"amount":0.00435413},{"id":"5eea1225eb8205508aeda1b3","info":{"_id":"5eea1225eb8205508aeda1b3","date_exec":"2020-06-17T12:52:53.337Z","type":"buy","amount":"0.00039698","price":"49917.99000000","total":"19.81644367","timestamp":1592398373337},"timestamp":1592398373337,"datetime":"2020-06-17T12:52:53.337Z","symbol":"BTC/BRL","side":"buy","price":49917.99,"amount":0.00039698},{"id":"5eea14aaeb8205508aeda327","info":{"_id":"5eea14aaeb8205508aeda327","date_exec":"2020-06-17T13:03:38.134Z","type":"buy","amount":"0.01666313","price":"49917.99000000","total":"831.78995671","timestamp":1592399018134},"timestamp":1592399018134,"datetime":"2020-06-17T13:03:38.134Z","symbol":"BTC/BRL","side":"buy","price":49917.99,"amount":0.01666313},{"id":"5eea151beb8205508aeda36e","info":{"_id":"5eea151beb8205508aeda36e","date_exec":"2020-06-17T13:05:31.881Z","type":"sell","amount":"0.00043170","price":"49712.67000000","total":"21.46095964","timestamp":1592399131881},"timestamp":1592399131881,"datetime":"2020-06-17T13:05:31.881Z","symbol":"BTC/BRL","side":"sell","price":49712.67,"amount":0.0004317},{"id":"5eea15e0eb8205508aeda424","info":{"_id":"5eea15e0eb8205508aeda424","date_exec":"2020-06-17T13:08:48.069Z","type":"sell","amount":"0.00115977","price":"49778.44000000","total":"57.73154136","timestamp":1592399328069},"timestamp":1592399328069,"datetime":"2020-06-17T13:08:48.069Z","symbol":"BTC/BRL","side":"sell","price":49778.44,"amount":0.00115977},{"id":"5eea180ceb8205508aeda651","info":{"_id":"5eea180ceb8205508aeda651","date_exec":"2020-06-17T13:18:04.667Z","type":"sell","amount":"0.14243712","price":"49825.05000000","total":"7096.93662586","timestamp":1592399884667},"timestamp":1592399884667,"datetime":"2020-06-17T13:18:04.667Z","symbol":"BTC/BRL","side":"sell","price":49825.05,"amount":0.14243712},{"id":"5eea1852eb8205508aeda6aa","info":{"_id":"5eea1852eb8205508aeda6aa","date_exec":"2020-06-17T13:19:14.055Z","type":"buy","amount":"0.00229375","price":"49917.99000000","total":"114.49938956","timestamp":1592399954055},"timestamp":1592399954055,"datetime":"2020-06-17T13:19:14.055Z","symbol":"BTC/BRL","side":"buy","price":49917.99,"amount":0.00229375},{"id":"5eea1855eb8205508aeda6b1","info":{"_id":"5eea1855eb8205508aeda6b1","date_exec":"2020-06-17T13:19:17.800Z","type":"buy","amount":"0.01093906","price":"49917.99000000","total":"546.05588769","timestamp":1592399957800},"timestamp":1592399957800,"datetime":"2020-06-17T13:19:17.800Z","symbol":"BTC/BRL","side":"buy","price":49917.99,"amount":0.01093906},{"id":"5eea1859eb8205508aeda6b6","info":{"_id":"5eea1859eb8205508aeda6b6","date_exec":"2020-06-17T13:19:21.393Z","type":"buy","amount":"0.17173994","price":"49918.00000000","total":"8572.91432492","timestamp":1592399961393},"timestamp":1592399961393,"datetime":"2020-06-17T13:19:21.393Z","symbol":"BTC/BRL","side":"buy","price":49918,"amount":0.17173994},{"id":"5eea188feb8205508aeda704","info":{"_id":"5eea188feb8205508aeda704","date_exec":"2020-06-17T13:20:15.549Z","type":"sell","amount":"0.03621800","price":"49698.10000000","total":"1799.96578580","timestamp":1592400015549},"timestamp":1592400015549,"datetime":"2020-06-17T13:20:15.549Z","symbol":"BTC/BRL","side":"sell","price":49698.1,"amount":0.036218},{"id":"5eea1896eb8205508aeda70b","info":{"_id":"5eea1896eb8205508aeda70b","date_exec":"2020-06-17T13:20:22.765Z","type":"sell","amount":"0.05475433","price":"49698.00000000","total":"2721.18069234","timestamp":1592400022765},"timestamp":1592400022765,"datetime":"2020-06-17T13:20:22.765Z","symbol":"BTC/BRL","side":"sell","price":49698,"amount":0.05475433},{"id":"5eea19c1eb8205508aeda859","info":{"_id":"5eea19c1eb8205508aeda859","date_exec":"2020-06-17T13:25:21.306Z","type":"sell","amount":"0.00039328","price":"49698.00000000","total":"19.54522944","timestamp":1592400321306},"timestamp":1592400321306,"datetime":"2020-06-17T13:25:21.306Z","symbol":"BTC/BRL","side":"sell","price":49698,"amount":0.00039328},{"id":"5eea1e496b81ff2458ab56f8","info":{"_id":"5eea1e496b81ff2458ab56f8","date_exec":"2020-06-17T13:44:41.215Z","type":"sell","amount":"0.04463661","price":"49698.00000000","total":"2218.35024378","timestamp":1592401481215},"timestamp":1592401481215,"datetime":"2020-06-17T13:44:41.215Z","symbol":"BTC/BRL","side":"sell","price":49698,"amount":0.04463661},{"id":"5eea1fcd6b81ff2458ab5953","info":{"_id":"5eea1fcd6b81ff2458ab5953","date_exec":"2020-06-17T13:51:09.592Z","type":"sell","amount":"0.21774824","price":"49698.00000000","total":"10821.65203152","timestamp":1592401869592},"timestamp":1592401869592,"datetime":"2020-06-17T13:51:09.592Z","symbol":"BTC/BRL","side":"sell","price":49698,"amount":0.21774824},{"id":"5eea21841e6bf7331e5dbfcb","info":{"_id":"5eea21841e6bf7331e5dbfcb","date_exec":"2020-06-17T13:58:28.897Z","type":"buy","amount":"0.00019247","price":"49849.78000000","total":"9.59458716","timestamp":1592402308897},"timestamp":1592402308897,"datetime":"2020-06-17T13:58:28.897Z","symbol":"BTC/BRL","side":"buy","price":49849.78,"amount":0.00019247},{"id":"5eea22891e6bf7331e5dc1da","info":{"_id":"5eea22891e6bf7331e5dc1da","date_exec":"2020-06-17T14:02:49.313Z","type":"sell","amount":"0.01408507","price":"49698.00000000","total":"699.99980886","timestamp":1592402569313},"timestamp":1592402569313,"datetime":"2020-06-17T14:02:49.313Z","symbol":"BTC/BRL","side":"sell","price":49698,"amount":0.01408507},{"id":"5eea23c81e6bf7331e5dc3cd","info":{"_id":"5eea23c81e6bf7331e5dc3cd","date_exec":"2020-06-17T14:08:08.821Z","type":"sell","amount":"0.26210216","price":"49698.00000000","total":"13025.95314768","timestamp":1592402888821},"timestamp":1592402888821,"datetime":"2020-06-17T14:08:08.821Z","symbol":"BTC/BRL","side":"sell","price":49698,"amount":0.26210216},{"id":"5eea241a1e6bf7331e5dc442","info":{"_id":"5eea241a1e6bf7331e5dc442","date_exec":"2020-06-17T14:09:30.642Z","type":"sell","amount":"0.01484818","price":"49698.00000000","total":"737.92484964","timestamp":1592402970642},"timestamp":1592402970642,"datetime":"2020-06-17T14:09:30.642Z","symbol":"BTC/BRL","side":"sell","price":49698,"amount":0.01484818},{"id":"5eea24391e6bf7331e5dc473","info":{"_id":"5eea24391e6bf7331e5dc473","date_exec":"2020-06-17T14:10:01.979Z","type":"sell","amount":"0.04087649","price":"49698.00000000","total":"2031.47980002","timestamp":1592403001979},"timestamp":1592403001979,"datetime":"2020-06-17T14:10:01.979Z","symbol":"BTC/BRL","side":"sell","price":49698,"amount":0.04087649},{"id":"5eea24471e6bf7331e5dc490","info":{"_id":"5eea24471e6bf7331e5dc490","date_exec":"2020-06-17T14:10:15.177Z","type":"sell","amount":"0.04232754","price":"49698.00000000","total":"2103.59408292","timestamp":1592403015177},"timestamp":1592403015177,"datetime":"2020-06-17T14:10:15.177Z","symbol":"BTC/BRL","side":"sell","price":49698,"amount":0.04232754},{"id":"5eea24481e6bf7331e5dc493","info":{"_id":"5eea24481e6bf7331e5dc493","date_exec":"2020-06-17T14:10:16.581Z","type":"sell","amount":"0.00100000","price":"49698.00000000","total":"49.69800000","timestamp":1592403016581},"timestamp":1592403016581,"datetime":"2020-06-17T14:10:16.581Z","symbol":"BTC/BRL","side":"sell","price":49698,"amount":0.001},{"id":"5eea244b1e6bf7331e5dc498","info":{"_id":"5eea244b1e6bf7331e5dc498","date_exec":"2020-06-17T14:10:19.193Z","type":"sell","amount":"0.00100000","price":"49698.00000000","total":"49.69800000","timestamp":1592403019193},"timestamp":1592403019193,"datetime":"2020-06-17T14:10:19.193Z","symbol":"BTC/BRL","side":"sell","price":49698,"amount":0.001},{"id":"5eea244c1e6bf7331e5dc49d","info":{"_id":"5eea244c1e6bf7331e5dc49d","date_exec":"2020-06-17T14:10:20.346Z","type":"sell","amount":"0.00102168","price":"49698.00000000","total":"50.77545264","timestamp":1592403020346},"timestamp":1592403020346,"datetime":"2020-06-17T14:10:20.346Z","symbol":"BTC/BRL","side":"sell","price":49698,"amount":0.00102168},{"id":"5eea24df1e6bf7331e5dc5e9","info":{"_id":"5eea24df1e6bf7331e5dc5e9","date_exec":"2020-06-17T14:12:47.412Z","type":"buy","amount":"0.09600562","price":"49797.72000000","total":"4780.86098319","timestamp":1592403167412},"timestamp":1592403167412,"datetime":"2020-06-17T14:12:47.412Z","symbol":"BTC/BRL","side":"buy","price":49797.72,"amount":0.09600562},{"id":"5eea24e01e6bf7331e5dc5ee","info":{"_id":"5eea24e01e6bf7331e5dc5ee","date_exec":"2020-06-17T14:12:48.794Z","type":"buy","amount":"0.08818378","price":"49799.00000000","total":"4391.46406022","timestamp":1592403168794},"timestamp":1592403168794,"datetime":"2020-06-17T14:12:48.794Z","symbol":"BTC/BRL","side":"buy","price":49799,"amount":0.08818378},{"id":"5eea24e21e6bf7331e5dc5f5","info":{"_id":"5eea24e21e6bf7331e5dc5f5","date_exec":"2020-06-17T14:12:50.349Z","type":"buy","amount":"0.00385200","price":"49800.00000000","total":"191.82960000","timestamp":1592403170349},"timestamp":1592403170349,"datetime":"2020-06-17T14:12:50.349Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.003852},{"id":"5eea24e51e6bf7331e5dc5fa","info":{"_id":"5eea24e51e6bf7331e5dc5fa","date_exec":"2020-06-17T14:12:53.161Z","type":"buy","amount":"0.05203060","price":"49849.88000000","total":"2593.71916633","timestamp":1592403173161},"timestamp":1592403173161,"datetime":"2020-06-17T14:12:53.161Z","symbol":"BTC/BRL","side":"buy","price":49849.88,"amount":0.0520306},{"id":"5eea284c1e6bf7331e5dcc5f","info":{"_id":"5eea284c1e6bf7331e5dcc5f","date_exec":"2020-06-17T14:27:24.375Z","type":"buy","amount":"0.06223564","price":"49841.81000000","total":"3101.93694411","timestamp":1592404044375},"timestamp":1592404044375,"datetime":"2020-06-17T14:27:24.375Z","symbol":"BTC/BRL","side":"buy","price":49841.81,"amount":0.06223564},{"id":"5eea284d1e6bf7331e5dcc64","info":{"_id":"5eea284d1e6bf7331e5dcc64","date_exec":"2020-06-17T14:27:25.785Z","type":"buy","amount":"0.00057526","price":"49842.06000000","total":"28.67214344","timestamp":1592404045785},"timestamp":1592404045785,"datetime":"2020-06-17T14:27:25.785Z","symbol":"BTC/BRL","side":"buy","price":49842.06,"amount":0.00057526},{"id":"5eea28501e6bf7331e5dcc6e","info":{"_id":"5eea28501e6bf7331e5dcc6e","date_exec":"2020-06-17T14:27:28.337Z","type":"sell","amount":"0.03593200","price":"49842.73000000","total":"1790.94897436","timestamp":1592404048337},"timestamp":1592404048337,"datetime":"2020-06-17T14:27:28.337Z","symbol":"BTC/BRL","side":"sell","price":49842.73,"amount":0.035932},{"id":"5eea28671e6bf7331e5dcc91","info":{"_id":"5eea28671e6bf7331e5dcc91","date_exec":"2020-06-17T14:27:51.389Z","type":"sell","amount":"0.00016861","price":"49842.73000000","total":"8.40398271","timestamp":1592404071389},"timestamp":1592404071389,"datetime":"2020-06-17T14:27:51.389Z","symbol":"BTC/BRL","side":"sell","price":49842.73,"amount":0.00016861},{"id":"5eea28731e6bf7331e5dcca0","info":{"_id":"5eea28731e6bf7331e5dcca0","date_exec":"2020-06-17T14:28:03.535Z","type":"sell","amount":"0.00010032","price":"49842.73000000","total":"5.00022267","timestamp":1592404083535},"timestamp":1592404083535,"datetime":"2020-06-17T14:28:03.535Z","symbol":"BTC/BRL","side":"sell","price":49842.73,"amount":0.00010032},{"id":"5eea29301e6bf7331e5dcd92","info":{"_id":"5eea29301e6bf7331e5dcd92","date_exec":"2020-06-17T14:31:12.630Z","type":"buy","amount":"0.01464442","price":"49842.73000000","total":"729.91787207","timestamp":1592404272630},"timestamp":1592404272630,"datetime":"2020-06-17T14:31:12.630Z","symbol":"BTC/BRL","side":"buy","price":49842.73,"amount":0.01464442},{"id":"5eea29321e6bf7331e5dcd95","info":{"_id":"5eea29321e6bf7331e5dcd95","date_exec":"2020-06-17T14:31:14.538Z","type":"buy","amount":"0.05187119","price":"49849.85000000","total":"2585.77104082","timestamp":1592404274538},"timestamp":1592404274538,"datetime":"2020-06-17T14:31:14.538Z","symbol":"BTC/BRL","side":"buy","price":49849.85,"amount":0.05187119},{"id":"5eea29341e6bf7331e5dcd98","info":{"_id":"5eea29341e6bf7331e5dcd98","date_exec":"2020-06-17T14:31:16.019Z","type":"buy","amount":"0.01813313","price":"49849.88000000","total":"903.93435452","timestamp":1592404276019},"timestamp":1592404276019,"datetime":"2020-06-17T14:31:16.019Z","symbol":"BTC/BRL","side":"buy","price":49849.88,"amount":0.01813313},{"id":"5eea2b691e6bf7331e5dd196","info":{"_id":"5eea2b691e6bf7331e5dd196","date_exec":"2020-06-17T14:40:41.511Z","type":"sell","amount":"0.01013497","price":"49311.42000000","total":"499.76976236","timestamp":1592404841511},"timestamp":1592404841511,"datetime":"2020-06-17T14:40:41.511Z","symbol":"BTC/BRL","side":"sell","price":49311.42,"amount":0.01013497},{"id":"5eea2d9a1e6bf7331e5dd5bc","info":{"_id":"5eea2d9a1e6bf7331e5dd5bc","date_exec":"2020-06-17T14:50:02.851Z","type":"buy","amount":"0.00439853","price":"49825.62000000","total":"219.15948434","timestamp":1592405402851},"timestamp":1592405402851,"datetime":"2020-06-17T14:50:02.851Z","symbol":"BTC/BRL","side":"buy","price":49825.62,"amount":0.00439853},{"id":"5eea2e291e6bf7331e5dd6af","info":{"_id":"5eea2e291e6bf7331e5dd6af","date_exec":"2020-06-17T14:52:25.180Z","type":"buy","amount":"0.02006999","price":"49825.62000000","total":"999.99969514","timestamp":1592405545180},"timestamp":1592405545180,"datetime":"2020-06-17T14:52:25.180Z","symbol":"BTC/BRL","side":"buy","price":49825.62,"amount":0.02006999},{"id":"5eea2f6f1e6bf7331e5dd954","info":{"_id":"5eea2f6f1e6bf7331e5dd954","date_exec":"2020-06-17T14:57:51.403Z","type":"sell","amount":"0.01760587","price":"49313.65000000","total":"868.20971113","timestamp":1592405871403},"timestamp":1592405871403,"datetime":"2020-06-17T14:57:51.403Z","symbol":"BTC/BRL","side":"sell","price":49313.65,"amount":0.01760587},{"id":"5eea305c1e6bf7331e5ddb35","info":{"_id":"5eea305c1e6bf7331e5ddb35","date_exec":"2020-06-17T15:01:48.008Z","type":"buy","amount":"0.00110457","price":"49828.70000000","total":"55.03928716","timestamp":1592406108008},"timestamp":1592406108008,"datetime":"2020-06-17T15:01:48.008Z","symbol":"BTC/BRL","side":"buy","price":49828.7,"amount":0.00110457},{"id":"5eea30e11e6bf7331e5ddc67","info":{"_id":"5eea30e11e6bf7331e5ddc67","date_exec":"2020-06-17T15:04:01.834Z","type":"sell","amount":"0.00099472","price":"49318.25000000","total":"49.05784964","timestamp":1592406241834},"timestamp":1592406241834,"datetime":"2020-06-17T15:04:01.834Z","symbol":"BTC/BRL","side":"sell","price":49318.25,"amount":0.00099472},{"id":"5eea33071e6bf7331e5de125","info":{"_id":"5eea33071e6bf7331e5de125","date_exec":"2020-06-17T15:13:11.652Z","type":"buy","amount":"0.00100797","price":"49499.90000000","total":"49.89441420","timestamp":1592406791652},"timestamp":1592406791652,"datetime":"2020-06-17T15:13:11.652Z","symbol":"BTC/BRL","side":"buy","price":49499.9,"amount":0.00100797},{"id":"5eea34da1e6bf7331e5de3f8","info":{"_id":"5eea34da1e6bf7331e5de3f8","date_exec":"2020-06-17T15:20:58.772Z","type":"buy","amount":"0.00020268","price":"49499.90000000","total":"10.03263973","timestamp":1592407258772},"timestamp":1592407258772,"datetime":"2020-06-17T15:20:58.772Z","symbol":"BTC/BRL","side":"buy","price":49499.9,"amount":0.00020268},{"id":"5eea36181e6bf7331e5de5d2","info":{"_id":"5eea36181e6bf7331e5de5d2","date_exec":"2020-06-17T15:26:16.766Z","type":"buy","amount":"0.00239814","price":"49316.15000000","total":"118.26703196","timestamp":1592407576766},"timestamp":1592407576766,"datetime":"2020-06-17T15:26:16.766Z","symbol":"BTC/BRL","side":"buy","price":49316.15,"amount":0.00239814},{"id":"5eea37721e6bf7331e5de85d","info":{"_id":"5eea37721e6bf7331e5de85d","date_exec":"2020-06-17T15:32:02.681Z","type":"buy","amount":"0.00081770","price":"49362.76000000","total":"40.36392885","timestamp":1592407922681},"timestamp":1592407922681,"datetime":"2020-06-17T15:32:02.681Z","symbol":"BTC/BRL","side":"buy","price":49362.76,"amount":0.0008177},{"id":"5eea3a091e6bf7331e5dec89","info":{"_id":"5eea3a091e6bf7331e5dec89","date_exec":"2020-06-17T15:43:05.872Z","type":"sell","amount":"0.00199048","price":"49400.00000000","total":"98.32971200","timestamp":1592408585872},"timestamp":1592408585872,"datetime":"2020-06-17T15:43:05.872Z","symbol":"BTC/BRL","side":"sell","price":49400,"amount":0.00199048},{"id":"5eea3c271e6bf7331e5df0b0","info":{"_id":"5eea3c271e6bf7331e5df0b0","date_exec":"2020-06-17T15:52:07.638Z","type":"buy","amount":"0.02321335","price":"49499.90000000","total":"1149.05850366","timestamp":1592409127638},"timestamp":1592409127638,"datetime":"2020-06-17T15:52:07.638Z","symbol":"BTC/BRL","side":"buy","price":49499.9,"amount":0.02321335},{"id":"5eea3c291e6bf7331e5df0b3","info":{"_id":"5eea3c291e6bf7331e5df0b3","date_exec":"2020-06-17T15:52:09.123Z","type":"buy","amount":"0.04662291","price":"49500.00000000","total":"2307.83404500","timestamp":1592409129123},"timestamp":1592409129123,"datetime":"2020-06-17T15:52:09.123Z","symbol":"BTC/BRL","side":"buy","price":49500,"amount":0.04662291},{"id":"5eea3c491e6bf7331e5df0f4","info":{"_id":"5eea3c491e6bf7331e5df0f4","date_exec":"2020-06-17T15:52:41.443Z","type":"buy","amount":"0.07337708","price":"49500.00000000","total":"3632.16546000","timestamp":1592409161443},"timestamp":1592409161443,"datetime":"2020-06-17T15:52:41.443Z","symbol":"BTC/BRL","side":"buy","price":49500,"amount":0.07337708},{"id":"5eea3c751e6bf7331e5df14e","info":{"_id":"5eea3c751e6bf7331e5df14e","date_exec":"2020-06-17T15:53:25.802Z","type":"buy","amount":"0.07600001","price":"49500.00000000","total":"3762.00049500","timestamp":1592409205802},"timestamp":1592409205802,"datetime":"2020-06-17T15:53:25.802Z","symbol":"BTC/BRL","side":"buy","price":49500,"amount":0.07600001},{"id":"5eea3cf11e6bf7331e5df25b","info":{"_id":"5eea3cf11e6bf7331e5df25b","date_exec":"2020-06-17T15:55:29.819Z","type":"sell","amount":"0.00142363","price":"49401.19000000","total":"70.32901612","timestamp":1592409329819},"timestamp":1592409329819,"datetime":"2020-06-17T15:55:29.819Z","symbol":"BTC/BRL","side":"sell","price":49401.19,"amount":0.00142363},{"id":"5eea42451e6bf7331e5dfdc3","info":{"_id":"5eea42451e6bf7331e5dfdc3","date_exec":"2020-06-17T16:18:13.596Z","type":"buy","amount":"0.00142363","price":"49829.99000000","total":"70.93946866","timestamp":1592410693596},"timestamp":1592410693596,"datetime":"2020-06-17T16:18:13.596Z","symbol":"BTC/BRL","side":"buy","price":49829.99,"amount":0.00142363},{"id":"5eea43981e6bf7331e5e008a","info":{"_id":"5eea43981e6bf7331e5e008a","date_exec":"2020-06-17T16:23:52.006Z","type":"sell","amount":"0.00398860","price":"49829.99000000","total":"198.75189811","timestamp":1592411032006},"timestamp":1592411032006,"datetime":"2020-06-17T16:23:52.006Z","symbol":"BTC/BRL","side":"sell","price":49829.99,"amount":0.0039886},{"id":"5eea43c41e6bf7331e5e00fb","info":{"_id":"5eea43c41e6bf7331e5e00fb","date_exec":"2020-06-17T16:24:36.486Z","type":"sell","amount":"0.00136144","price":"49829.99000000","total":"67.84054159","timestamp":1592411076486},"timestamp":1592411076486,"datetime":"2020-06-17T16:24:36.486Z","symbol":"BTC/BRL","side":"sell","price":49829.99,"amount":0.00136144},{"id":"5eea43c81e6bf7331e5e0104","info":{"_id":"5eea43c81e6bf7331e5e0104","date_exec":"2020-06-17T16:24:40.158Z","type":"sell","amount":"0.00381249","price":"49829.99000000","total":"189.97633858","timestamp":1592411080158},"timestamp":1592411080158,"datetime":"2020-06-17T16:24:40.158Z","symbol":"BTC/BRL","side":"sell","price":49829.99,"amount":0.00381249},{"id":"5eea474a1e6bf7331e5e0838","info":{"_id":"5eea474a1e6bf7331e5e0838","date_exec":"2020-06-17T16:39:38.419Z","type":"buy","amount":"0.00300000","price":"49700.00000000","total":"149.10000000","timestamp":1592411978419},"timestamp":1592411978419,"datetime":"2020-06-17T16:39:38.419Z","symbol":"BTC/BRL","side":"buy","price":49700,"amount":0.003},{"id":"5eea474b1e6bf7331e5e083b","info":{"_id":"5eea474b1e6bf7331e5e083b","date_exec":"2020-06-17T16:39:39.654Z","type":"buy","amount":"0.00501554","price":"49830.00000000","total":"249.92435820","timestamp":1592411979654},"timestamp":1592411979654,"datetime":"2020-06-17T16:39:39.654Z","symbol":"BTC/BRL","side":"buy","price":49830,"amount":0.00501554},{"id":"5eea474c1e6bf7331e5e0840","info":{"_id":"5eea474c1e6bf7331e5e0840","date_exec":"2020-06-17T16:39:40.933Z","type":"buy","amount":"0.07356778","price":"49830.00000000","total":"3665.88247740","timestamp":1592411980933},"timestamp":1592411980933,"datetime":"2020-06-17T16:39:40.933Z","symbol":"BTC/BRL","side":"buy","price":49830,"amount":0.07356778},{"id":"5eea47701e6bf7331e5e087a","info":{"_id":"5eea47701e6bf7331e5e087a","date_exec":"2020-06-17T16:40:16.732Z","type":"buy","amount":"0.00039828","price":"49830.00000000","total":"19.84629240","timestamp":1592412016732},"timestamp":1592412016732,"datetime":"2020-06-17T16:40:16.732Z","symbol":"BTC/BRL","side":"buy","price":49830,"amount":0.00039828},{"id":"5eea47a81e6bf7331e5e08b5","info":{"_id":"5eea47a81e6bf7331e5e08b5","date_exec":"2020-06-17T16:41:12.806Z","type":"sell","amount":"0.01379220","price":"49410.71000000","total":"681.48239446","timestamp":1592412072806},"timestamp":1592412072806,"datetime":"2020-06-17T16:41:12.806Z","symbol":"BTC/BRL","side":"sell","price":49410.71,"amount":0.0137922},{"id":"5eea4dfa1e6bf7331e5e135a","info":{"_id":"5eea4dfa1e6bf7331e5e135a","date_exec":"2020-06-17T17:08:10.176Z","type":"sell","amount":"0.02829181","price":"49500.00000000","total":"1400.44459500","timestamp":1592413690176},"timestamp":1592413690176,"datetime":"2020-06-17T17:08:10.176Z","symbol":"BTC/BRL","side":"sell","price":49500,"amount":0.02829181},{"id":"5eea50821e6bf7331e5e1640","info":{"_id":"5eea50821e6bf7331e5e1640","date_exec":"2020-06-17T17:18:58.697Z","type":"sell","amount":"0.00005511","price":"49500.00000000","total":"2.72794500","timestamp":1592414338697},"timestamp":1592414338697,"datetime":"2020-06-17T17:18:58.697Z","symbol":"BTC/BRL","side":"sell","price":49500,"amount":0.00005511},{"id":"5eea51721e6bf7331e5e1763","info":{"_id":"5eea51721e6bf7331e5e1763","date_exec":"2020-06-17T17:22:58.628Z","type":"sell","amount":"0.01412348","price":"49400.00000000","total":"697.69991200","timestamp":1592414578628},"timestamp":1592414578628,"datetime":"2020-06-17T17:22:58.628Z","symbol":"BTC/BRL","side":"sell","price":49400,"amount":0.01412348},{"id":"5eea51741e6bf7331e5e1768","info":{"_id":"5eea51741e6bf7331e5e1768","date_exec":"2020-06-17T17:23:00.070Z","type":"sell","amount":"0.03534475","price":"49315.01000000","total":"1743.02669970","timestamp":1592414580070},"timestamp":1592414580070,"datetime":"2020-06-17T17:23:00.070Z","symbol":"BTC/BRL","side":"sell","price":49315.01,"amount":0.03534475},{"id":"5eea51e61e6bf7331e5e17f6","info":{"_id":"5eea51e61e6bf7331e5e17f6","date_exec":"2020-06-17T17:24:54.396Z","type":"buy","amount":"0.00553500","price":"49499.90000000","total":"273.98194650","timestamp":1592414694396},"timestamp":1592414694396,"datetime":"2020-06-17T17:24:54.396Z","symbol":"BTC/BRL","side":"buy","price":49499.9,"amount":0.005535},{"id":"5eea51fb1e6bf7331e5e181e","info":{"_id":"5eea51fb1e6bf7331e5e181e","date_exec":"2020-06-17T17:25:15.862Z","type":"sell","amount":"0.00162202","price":"49315.00000000","total":"79.98991630","timestamp":1592414715862},"timestamp":1592414715862,"datetime":"2020-06-17T17:25:15.862Z","symbol":"BTC/BRL","side":"sell","price":49315,"amount":0.00162202},{"id":"5eea52331e6bf7331e5e187f","info":{"_id":"5eea52331e6bf7331e5e187f","date_exec":"2020-06-17T17:26:11.330Z","type":"buy","amount":"0.01990597","price":"49315.00000000","total":"981.66291055","timestamp":1592414771330},"timestamp":1592414771330,"datetime":"2020-06-17T17:26:11.330Z","symbol":"BTC/BRL","side":"buy","price":49315,"amount":0.01990597},{"id":"5eea527c1e6bf7331e5e18ea","info":{"_id":"5eea527c1e6bf7331e5e18ea","date_exec":"2020-06-17T17:27:24.966Z","type":"buy","amount":"0.02240242","price":"49315.00000000","total":"1104.77534230","timestamp":1592414844966},"timestamp":1592414844966,"datetime":"2020-06-17T17:27:24.966Z","symbol":"BTC/BRL","side":"buy","price":49315,"amount":0.02240242},{"id":"5eea52991e6bf7331e5e1911","info":{"_id":"5eea52991e6bf7331e5e1911","date_exec":"2020-06-17T17:27:53.566Z","type":"buy","amount":"0.00300001","price":"49315.00000000","total":"147.94549315","timestamp":1592414873566},"timestamp":1592414873566,"datetime":"2020-06-17T17:27:53.566Z","symbol":"BTC/BRL","side":"buy","price":49315,"amount":0.00300001},{"id":"5eea532d1e6bf7331e5e1996","info":{"_id":"5eea532d1e6bf7331e5e1996","date_exec":"2020-06-17T17:30:21.184Z","type":"sell","amount":"0.00076911","price":"49314.00000000","total":"37.92789054","timestamp":1592415021184},"timestamp":1592415021184,"datetime":"2020-06-17T17:30:21.184Z","symbol":"BTC/BRL","side":"sell","price":49314,"amount":0.00076911},{"id":"5eea53571e6bf7331e5e19cb","info":{"_id":"5eea53571e6bf7331e5e19cb","date_exec":"2020-06-17T17:31:03.655Z","type":"buy","amount":"0.00199999","price":"49315.00000000","total":"98.62950685","timestamp":1592415063655},"timestamp":1592415063655,"datetime":"2020-06-17T17:31:03.655Z","symbol":"BTC/BRL","side":"buy","price":49315,"amount":0.00199999},{"id":"5eea53701e6bf7331e5e19f0","info":{"_id":"5eea53701e6bf7331e5e19f0","date_exec":"2020-06-17T17:31:28.977Z","type":"buy","amount":"0.00333880","price":"49315.00000000","total":"164.65292200","timestamp":1592415088977},"timestamp":1592415088977,"datetime":"2020-06-17T17:31:28.977Z","symbol":"BTC/BRL","side":"buy","price":49315,"amount":0.0033388},{"id":"5eea53a91e6bf7331e5e1a50","info":{"_id":"5eea53a91e6bf7331e5e1a50","date_exec":"2020-06-17T17:32:25.356Z","type":"sell","amount":"0.00528426","price":"49314.00000000","total":"260.58799764","timestamp":1592415145356},"timestamp":1592415145356,"datetime":"2020-06-17T17:32:25.356Z","symbol":"BTC/BRL","side":"sell","price":49314,"amount":0.00528426},{"id":"5eea53ab1e6bf7331e5e1a55","info":{"_id":"5eea53ab1e6bf7331e5e1a55","date_exec":"2020-06-17T17:32:27.120Z","type":"sell","amount":"0.02505495","price":"49307.50000000","total":"1235.39694712","timestamp":1592415147120},"timestamp":1592415147120,"datetime":"2020-06-17T17:32:27.120Z","symbol":"BTC/BRL","side":"sell","price":49307.5,"amount":0.02505495},{"id":"5eea54511e6bf7331e5e1b23","info":{"_id":"5eea54511e6bf7331e5e1b23","date_exec":"2020-06-17T17:35:13.041Z","type":"sell","amount":"0.00361081","price":"49308.00000000","total":"178.04181948","timestamp":1592415313041},"timestamp":1592415313041,"datetime":"2020-06-17T17:35:13.041Z","symbol":"BTC/BRL","side":"sell","price":49308,"amount":0.00361081},{"id":"5eea549b1e6bf7331e5e1b6d","info":{"_id":"5eea549b1e6bf7331e5e1b6d","date_exec":"2020-06-17T17:36:27.735Z","type":"sell","amount":"0.00178506","price":"49308.00000000","total":"88.01773848","timestamp":1592415387735},"timestamp":1592415387735,"datetime":"2020-06-17T17:36:27.735Z","symbol":"BTC/BRL","side":"sell","price":49308,"amount":0.00178506},{"id":"5eea54dd1e6bf7331e5e1bc0","info":{"_id":"5eea54dd1e6bf7331e5e1bc0","date_exec":"2020-06-17T17:37:33.731Z","type":"sell","amount":"0.10202579","price":"49308.00000000","total":"5030.68765332","timestamp":1592415453731},"timestamp":1592415453731,"datetime":"2020-06-17T17:37:33.731Z","symbol":"BTC/BRL","side":"sell","price":49308,"amount":0.10202579},{"id":"5eea554a1e6bf7331e5e1c36","info":{"_id":"5eea554a1e6bf7331e5e1c36","date_exec":"2020-06-17T17:39:22.635Z","type":"sell","amount":"0.00200000","price":"49308.02000000","total":"98.61604000","timestamp":1592415562635},"timestamp":1592415562635,"datetime":"2020-06-17T17:39:22.635Z","symbol":"BTC/BRL","side":"sell","price":49308.02,"amount":0.002},{"id":"5eea55cc1e6bf7331e5e1cdb","info":{"_id":"5eea55cc1e6bf7331e5e1cdb","date_exec":"2020-06-17T17:41:32.763Z","type":"buy","amount":"0.00000001","price":"49315.00000000","total":"0.00049315","timestamp":1592415692763},"timestamp":1592415692763,"datetime":"2020-06-17T17:41:32.763Z","symbol":"BTC/BRL","side":"buy","price":49315,"amount":1e-8},{"id":"5eea55e51e6bf7331e5e1cf6","info":{"_id":"5eea55e51e6bf7331e5e1cf6","date_exec":"2020-06-17T17:41:57.978Z","type":"buy","amount":"0.01030952","price":"49500.00000000","total":"510.32124000","timestamp":1592415717978},"timestamp":1592415717978,"datetime":"2020-06-17T17:41:57.978Z","symbol":"BTC/BRL","side":"buy","price":49500,"amount":0.01030952},{"id":"5eea561d1e6bf7331e5e1d33","info":{"_id":"5eea561d1e6bf7331e5e1d33","date_exec":"2020-06-17T17:42:53.204Z","type":"sell","amount":"0.00004040","price":"49500.00000000","total":"1.99980000","timestamp":1592415773204},"timestamp":1592415773204,"datetime":"2020-06-17T17:42:53.204Z","symbol":"BTC/BRL","side":"sell","price":49500,"amount":0.0000404},{"id":"5eea57621e6bf7331e5e1f93","info":{"_id":"5eea57621e6bf7331e5e1f93","date_exec":"2020-06-17T17:48:18.701Z","type":"buy","amount":"0.00010210","price":"49699.90000000","total":"5.07435979","timestamp":1592416098701},"timestamp":1592416098701,"datetime":"2020-06-17T17:48:18.701Z","symbol":"BTC/BRL","side":"buy","price":49699.9,"amount":0.0001021},{"id":"5eea58711e6bf7331e5e216c","info":{"_id":"5eea58711e6bf7331e5e216c","date_exec":"2020-06-17T17:52:49.029Z","type":"buy","amount":"0.00014547","price":"49699.90000000","total":"7.22984445","timestamp":1592416369029},"timestamp":1592416369029,"datetime":"2020-06-17T17:52:49.029Z","symbol":"BTC/BRL","side":"buy","price":49699.9,"amount":0.00014547},{"id":"5eea58c91e6bf7331e5e2211","info":{"_id":"5eea58c91e6bf7331e5e2211","date_exec":"2020-06-17T17:54:17.533Z","type":"sell","amount":"0.00004048","price":"49450.00000000","total":"2.00173600","timestamp":1592416457533},"timestamp":1592416457533,"datetime":"2020-06-17T17:54:17.533Z","symbol":"BTC/BRL","side":"sell","price":49450,"amount":0.00004048},{"id":"5eea58cb1e6bf7331e5e2216","info":{"_id":"5eea58cb1e6bf7331e5e2216","date_exec":"2020-06-17T17:54:19.255Z","type":"buy","amount":"0.00165156","price":"49406.74000000","total":"81.59819551","timestamp":1592416459255},"timestamp":1592416459255,"datetime":"2020-06-17T17:54:19.255Z","symbol":"BTC/BRL","side":"buy","price":49406.74,"amount":0.00165156},{"id":"5eea5a961e6bf7331e5e24cb","info":{"_id":"5eea5a961e6bf7331e5e24cb","date_exec":"2020-06-17T18:01:58.920Z","type":"sell","amount":"0.00503162","price":"49310.00000000","total":"248.10918220","timestamp":1592416918920},"timestamp":1592416918920,"datetime":"2020-06-17T18:01:58.920Z","symbol":"BTC/BRL","side":"sell","price":49310,"amount":0.00503162},{"id":"5eea5cdc1e6bf7331e5e27b0","info":{"_id":"5eea5cdc1e6bf7331e5e27b0","date_exec":"2020-06-17T18:11:40.562Z","type":"sell","amount":"0.00019247","price":"49310.01000000","total":"9.49069762","timestamp":1592417500562},"timestamp":1592417500562,"datetime":"2020-06-17T18:11:40.562Z","symbol":"BTC/BRL","side":"sell","price":49310.01,"amount":0.00019247},{"id":"5eea5f191e6bf7331e5e2a9a","info":{"_id":"5eea5f191e6bf7331e5e2a9a","date_exec":"2020-06-17T18:21:13.756Z","type":"buy","amount":"0.00004040","price":"49500.00000000","total":"1.99980000","timestamp":1592418073756},"timestamp":1592418073756,"datetime":"2020-06-17T18:21:13.756Z","symbol":"BTC/BRL","side":"buy","price":49500,"amount":0.0000404},{"id":"5eea5f1c1e6bf7331e5e2a9f","info":{"_id":"5eea5f1c1e6bf7331e5e2a9f","date_exec":"2020-06-17T18:21:16.067Z","type":"buy","amount":"0.00196020","price":"49699.90000000","total":"97.42174398","timestamp":1592418076067},"timestamp":1592418076067,"datetime":"2020-06-17T18:21:16.067Z","symbol":"BTC/BRL","side":"buy","price":49699.9,"amount":0.0019602},{"id":"5eea5fec1e6bf7331e5e2ba9","info":{"_id":"5eea5fec1e6bf7331e5e2ba9","date_exec":"2020-06-17T18:24:44.915Z","type":"buy","amount":"0.00281934","price":"49699.90000000","total":"140.12091607","timestamp":1592418284915},"timestamp":1592418284915,"datetime":"2020-06-17T18:24:44.915Z","symbol":"BTC/BRL","side":"buy","price":49699.9,"amount":0.00281934},{"id":"5eea5ff31e6bf7331e5e2bbe","info":{"_id":"5eea5ff31e6bf7331e5e2bbe","date_exec":"2020-06-17T18:24:51.870Z","type":"buy","amount":"0.01349689","price":"49699.90000000","total":"670.79408331","timestamp":1592418291870},"timestamp":1592418291870,"datetime":"2020-06-17T18:24:51.870Z","symbol":"BTC/BRL","side":"buy","price":49699.9,"amount":0.01349689},{"id":"5eea601a1e6bf7331e5e2bff","info":{"_id":"5eea601a1e6bf7331e5e2bff","date_exec":"2020-06-17T18:25:30.796Z","type":"buy","amount":"0.01046025","price":"49700.00000000","total":"519.87442500","timestamp":1592418330796},"timestamp":1592418330796,"datetime":"2020-06-17T18:25:30.796Z","symbol":"BTC/BRL","side":"buy","price":49700,"amount":0.01046025},{"id":"5eea601c1e6bf7331e5e2c08","info":{"_id":"5eea601c1e6bf7331e5e2c08","date_exec":"2020-06-17T18:25:32.372Z","type":"buy","amount":"0.06000000","price":"49700.00000000","total":"2982.00000000","timestamp":1592418332372},"timestamp":1592418332372,"datetime":"2020-06-17T18:25:32.372Z","symbol":"BTC/BRL","side":"buy","price":49700,"amount":0.06},{"id":"5eea606d1e6bf7331e5e2cba","info":{"_id":"5eea606d1e6bf7331e5e2cba","date_exec":"2020-06-17T18:26:53.666Z","type":"sell","amount":"0.60262676","price":"49502.00000000","total":"29831.22987352","timestamp":1592418413666},"timestamp":1592418413666,"datetime":"2020-06-17T18:26:53.666Z","symbol":"BTC/BRL","side":"sell","price":49502,"amount":0.60262676},{"id":"5eea607b1e6bf7331e5e2ccc","info":{"_id":"5eea607b1e6bf7331e5e2ccc","date_exec":"2020-06-17T18:27:07.502Z","type":"buy","amount":"0.39737324","price":"49400.00000000","total":"19630.23805600","timestamp":1592418427502},"timestamp":1592418427502,"datetime":"2020-06-17T18:27:07.502Z","symbol":"BTC/BRL","side":"buy","price":49400,"amount":0.39737324},{"id":"5eea60811e6bf7331e5e2ce4","info":{"_id":"5eea60811e6bf7331e5e2ce4","date_exec":"2020-06-17T18:27:13.572Z","type":"buy","amount":"0.10742166","price":"49799.99000000","total":"5349.59759378","timestamp":1592418433572},"timestamp":1592418433572,"datetime":"2020-06-17T18:27:13.572Z","symbol":"BTC/BRL","side":"buy","price":49799.99,"amount":0.10742166},{"id":"5eea613b1e6bf7331e5e2dfe","info":{"_id":"5eea613b1e6bf7331e5e2dfe","date_exec":"2020-06-17T18:30:19.505Z","type":"buy","amount":"0.00455500","price":"49800.00000000","total":"226.83900000","timestamp":1592418619505},"timestamp":1592418619505,"datetime":"2020-06-17T18:30:19.505Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.004555},{"id":"5eea613c1e6bf7331e5e2e02","info":{"_id":"5eea613c1e6bf7331e5e2e02","date_exec":"2020-06-17T18:30:20.798Z","type":"buy","amount":"0.00019674","price":"49800.00000000","total":"9.79765200","timestamp":1592418620798},"timestamp":1592418620798,"datetime":"2020-06-17T18:30:20.798Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.00019674},{"id":"5eea613e1e6bf7331e5e2e06","info":{"_id":"5eea613e1e6bf7331e5e2e06","date_exec":"2020-06-17T18:30:22.226Z","type":"buy","amount":"0.02784810","price":"49849.88000000","total":"1388.22444323","timestamp":1592418622226},"timestamp":1592418622226,"datetime":"2020-06-17T18:30:22.226Z","symbol":"BTC/BRL","side":"buy","price":49849.88,"amount":0.0278481},{"id":"5eea61411e6bf7331e5e2e0d","info":{"_id":"5eea61411e6bf7331e5e2e0d","date_exec":"2020-06-17T18:30:25.251Z","type":"buy","amount":"0.04764088","price":"49850.00000000","total":"2374.89786800","timestamp":1592418625251},"timestamp":1592418625251,"datetime":"2020-06-17T18:30:25.251Z","symbol":"BTC/BRL","side":"buy","price":49850,"amount":0.04764088},{"id":"5eea63ed1e6bf7331e5e31b9","info":{"_id":"5eea63ed1e6bf7331e5e31b9","date_exec":"2020-06-17T18:41:49.617Z","type":"sell","amount":"0.00004032","price":"49600.00000000","total":"1.99987200","timestamp":1592419309617},"timestamp":1592419309617,"datetime":"2020-06-17T18:41:49.617Z","symbol":"BTC/BRL","side":"sell","price":49600,"amount":0.00004032},{"id":"5eea640e1e6bf7331e5e31ed","info":{"_id":"5eea640e1e6bf7331e5e31ed","date_exec":"2020-06-17T18:42:22.925Z","type":"buy","amount":"0.00507210","price":"49849.00000000","total":"252.83911290","timestamp":1592419342925},"timestamp":1592419342925,"datetime":"2020-06-17T18:42:22.925Z","symbol":"BTC/BRL","side":"buy","price":49849,"amount":0.0050721},{"id":"5eea641a1e6bf7331e5e31f4","info":{"_id":"5eea641a1e6bf7331e5e31f4","date_exec":"2020-06-17T18:42:34.232Z","type":"sell","amount":"0.00161204","price":"49849.00000000","total":"80.35858196","timestamp":1592419354232},"timestamp":1592419354232,"datetime":"2020-06-17T18:42:34.232Z","symbol":"BTC/BRL","side":"sell","price":49849,"amount":0.00161204},{"id":"5eea64201e6bf7331e5e3200","info":{"_id":"5eea64201e6bf7331e5e3200","date_exec":"2020-06-17T18:42:40.887Z","type":"sell","amount":"0.00004032","price":"49849.00000000","total":"2.00991168","timestamp":1592419360887},"timestamp":1592419360887,"datetime":"2020-06-17T18:42:40.887Z","symbol":"BTC/BRL","side":"sell","price":49849,"amount":0.00004032},{"id":"5eea64621e6bf7331e5e3249","info":{"_id":"5eea64621e6bf7331e5e3249","date_exec":"2020-06-17T18:43:46.252Z","type":"buy","amount":"0.00042408","price":"49850.00000000","total":"21.14038800","timestamp":1592419426252},"timestamp":1592419426252,"datetime":"2020-06-17T18:43:46.252Z","symbol":"BTC/BRL","side":"buy","price":49850,"amount":0.00042408},{"id":"5eea64da1e6bf7331e5e32db","info":{"_id":"5eea64da1e6bf7331e5e32db","date_exec":"2020-06-17T18:45:46.624Z","type":"sell","amount":"0.00746854","price":"49849.00000000","total":"372.29925046","timestamp":1592419546624},"timestamp":1592419546624,"datetime":"2020-06-17T18:45:46.624Z","symbol":"BTC/BRL","side":"sell","price":49849,"amount":0.00746854},{"id":"5eea64e01e6bf7331e5e32f2","info":{"_id":"5eea64e01e6bf7331e5e32f2","date_exec":"2020-06-17T18:45:52.266Z","type":"sell","amount":"0.00747976","price":"49849.00000000","total":"372.85855624","timestamp":1592419552266},"timestamp":1592419552266,"datetime":"2020-06-17T18:45:52.266Z","symbol":"BTC/BRL","side":"sell","price":49849,"amount":0.00747976},{"id":"5eea64e51e6bf7331e5e3303","info":{"_id":"5eea64e51e6bf7331e5e3303","date_exec":"2020-06-17T18:45:57.477Z","type":"sell","amount":"0.00746854","price":"49849.00000000","total":"372.29925046","timestamp":1592419557477},"timestamp":1592419557477,"datetime":"2020-06-17T18:45:57.477Z","symbol":"BTC/BRL","side":"sell","price":49849,"amount":0.00746854},{"id":"5eea64f51e6bf7331e5e3347","info":{"_id":"5eea64f51e6bf7331e5e3347","date_exec":"2020-06-17T18:46:13.760Z","type":"sell","amount":"0.00005937","price":"49849.00000000","total":"2.95953513","timestamp":1592419573760},"timestamp":1592419573760,"datetime":"2020-06-17T18:46:13.760Z","symbol":"BTC/BRL","side":"sell","price":49849,"amount":0.00005937},{"id":"5eea65af1e6bf7331e5e348c","info":{"_id":"5eea65af1e6bf7331e5e348c","date_exec":"2020-06-17T18:49:19.747Z","type":"sell","amount":"0.17040734","price":"49849.00000000","total":"8494.63549166","timestamp":1592419759747},"timestamp":1592419759747,"datetime":"2020-06-17T18:49:19.747Z","symbol":"BTC/BRL","side":"sell","price":49849,"amount":0.17040734},{"id":"5eea65ce1e6bf7331e5e34d6","info":{"_id":"5eea65ce1e6bf7331e5e34d6","date_exec":"2020-06-17T18:49:50.227Z","type":"buy","amount":"0.17040734","price":"49850.00000000","total":"8494.80589900","timestamp":1592419790227},"timestamp":1592419790227,"datetime":"2020-06-17T18:49:50.227Z","symbol":"BTC/BRL","side":"buy","price":49850,"amount":0.17040734},{"id":"5eea66a51e6bf7331e5e35ad","info":{"_id":"5eea66a51e6bf7331e5e35ad","date_exec":"2020-06-17T18:53:25.276Z","type":"buy","amount":"0.11989444","price":"49850.00000000","total":"5976.73783400","timestamp":1592420005276},"timestamp":1592420005276,"datetime":"2020-06-17T18:53:25.276Z","symbol":"BTC/BRL","side":"buy","price":49850,"amount":0.11989444},{"id":"5eea69871e6bf7331e5e38d7","info":{"_id":"5eea69871e6bf7331e5e38d7","date_exec":"2020-06-17T19:05:43.301Z","type":"buy","amount":"0.00059638","price":"49850.00000000","total":"29.72954300","timestamp":1592420743301},"timestamp":1592420743301,"datetime":"2020-06-17T19:05:43.301Z","symbol":"BTC/BRL","side":"buy","price":49850,"amount":0.00059638},{"id":"5eea6b0e1e6bf7331e5e3ac2","info":{"_id":"5eea6b0e1e6bf7331e5e3ac2","date_exec":"2020-06-17T19:12:14.244Z","type":"buy","amount":"0.00189676","price":"49850.00000000","total":"94.55348600","timestamp":1592421134244},"timestamp":1592421134244,"datetime":"2020-06-17T19:12:14.244Z","symbol":"BTC/BRL","side":"buy","price":49850,"amount":0.00189676},{"id":"5eea6d2a1e6bf7331e5e3d61","info":{"_id":"5eea6d2a1e6bf7331e5e3d61","date_exec":"2020-06-17T19:21:14.199Z","type":"buy","amount":"0.00079864","price":"49850.00000000","total":"39.81220400","timestamp":1592421674199},"timestamp":1592421674199,"datetime":"2020-06-17T19:21:14.199Z","symbol":"BTC/BRL","side":"buy","price":49850,"amount":0.00079864},{"id":"5eea6daf1e6bf7331e5e3dfd","info":{"_id":"5eea6daf1e6bf7331e5e3dfd","date_exec":"2020-06-17T19:23:27.444Z","type":"sell","amount":"0.00326291","price":"49606.00000000","total":"161.85991346","timestamp":1592421807444},"timestamp":1592421807444,"datetime":"2020-06-17T19:23:27.444Z","symbol":"BTC/BRL","side":"sell","price":49606,"amount":0.00326291},{"id":"5eea6db01e6bf7331e5e3e00","info":{"_id":"5eea6db01e6bf7331e5e3e00","date_exec":"2020-06-17T19:23:28.648Z","type":"sell","amount":"0.03636200","price":"49501.20000000","total":"1799.96263440","timestamp":1592421808648},"timestamp":1592421808648,"datetime":"2020-06-17T19:23:28.648Z","symbol":"BTC/BRL","side":"sell","price":49501.2,"amount":0.036362},{"id":"5eea6db21e6bf7331e5e3e03","info":{"_id":"5eea6db21e6bf7331e5e3e03","date_exec":"2020-06-17T19:23:30.047Z","type":"sell","amount":"0.03037509","price":"49501.00000000","total":"1503.59733009","timestamp":1592421810047},"timestamp":1592421810047,"datetime":"2020-06-17T19:23:30.047Z","symbol":"BTC/BRL","side":"sell","price":49501,"amount":0.03037509},{"id":"5eea6ed11e6bf7331e5e3eea","info":{"_id":"5eea6ed11e6bf7331e5e3eea","date_exec":"2020-06-17T19:28:17.949Z","type":"buy","amount":"0.00014042","price":"49847.80000000","total":"6.99962808","timestamp":1592422097949},"timestamp":1592422097949,"datetime":"2020-06-17T19:28:17.949Z","symbol":"BTC/BRL","side":"buy","price":49847.8,"amount":0.00014042},{"id":"5eea71031e6bf7331e5e40cc","info":{"_id":"5eea71031e6bf7331e5e40cc","date_exec":"2020-06-17T19:37:39.600Z","type":"buy","amount":"0.00031495","price":"49847.80000000","total":"15.69956461","timestamp":1592422659600},"timestamp":1592422659600,"datetime":"2020-06-17T19:37:39.600Z","symbol":"BTC/BRL","side":"buy","price":49847.8,"amount":0.00031495},{"id":"5eea71731e6bf7331e5e411a","info":{"_id":"5eea71731e6bf7331e5e411a","date_exec":"2020-06-17T19:39:31.428Z","type":"sell","amount":"0.03030056","price":"49504.01000000","total":"1499.99922525","timestamp":1592422771428},"timestamp":1592422771428,"datetime":"2020-06-17T19:39:31.428Z","symbol":"BTC/BRL","side":"sell","price":49504.01,"amount":0.03030056},{"id":"5eea71761e6bf7331e5e411d","info":{"_id":"5eea71761e6bf7331e5e411d","date_exec":"2020-06-17T19:39:34.052Z","type":"sell","amount":"0.00121945","price":"49504.00000000","total":"60.36765280","timestamp":1592422774052},"timestamp":1592422774052,"datetime":"2020-06-17T19:39:34.052Z","symbol":"BTC/BRL","side":"sell","price":49504,"amount":0.00121945},{"id":"5eea74e01e6bf7331e5e43e7","info":{"_id":"5eea74e01e6bf7331e5e43e7","date_exec":"2020-06-17T19:54:08.674Z","type":"sell","amount":"0.00397347","price":"49844.20000000","total":"198.05443337","timestamp":1592423648674},"timestamp":1592423648674,"datetime":"2020-06-17T19:54:08.674Z","symbol":"BTC/BRL","side":"sell","price":49844.2,"amount":0.00397347},{"id":"5eea77471e6bf7331e5e46fd","info":{"_id":"5eea77471e6bf7331e5e46fd","date_exec":"2020-06-17T20:04:23.937Z","type":"sell","amount":"0.00188676","price":"49500.01000000","total":"93.39463887","timestamp":1592424263937},"timestamp":1592424263937,"datetime":"2020-06-17T20:04:23.937Z","symbol":"BTC/BRL","side":"sell","price":49500.01,"amount":0.00188676},{"id":"5eea77661e6bf7331e5e4744","info":{"_id":"5eea77661e6bf7331e5e4744","date_exec":"2020-06-17T20:04:54.338Z","type":"sell","amount":"0.00024875","price":"49500.01000000","total":"12.31312749","timestamp":1592424294338},"timestamp":1592424294338,"datetime":"2020-06-17T20:04:54.338Z","symbol":"BTC/BRL","side":"sell","price":49500.01,"amount":0.00024875},{"id":"5eea77791e6bf7331e5e4779","info":{"_id":"5eea77791e6bf7331e5e4779","date_exec":"2020-06-17T20:05:13.758Z","type":"sell","amount":"0.36249515","price":"49500.00000000","total":"17943.50992500","timestamp":1592424313758},"timestamp":1592424313758,"datetime":"2020-06-17T20:05:13.758Z","symbol":"BTC/BRL","side":"sell","price":49500,"amount":0.36249515},{"id":"5eea77e91e6bf7331e5e4848","info":{"_id":"5eea77e91e6bf7331e5e4848","date_exec":"2020-06-17T20:07:05.845Z","type":"sell","amount":"0.00200000","price":"49400.00000000","total":"98.80000000","timestamp":1592424425845},"timestamp":1592424425845,"datetime":"2020-06-17T20:07:05.845Z","symbol":"BTC/BRL","side":"sell","price":49400,"amount":0.002},{"id":"5eea78071e6bf7331e5e4881","info":{"_id":"5eea78071e6bf7331e5e4881","date_exec":"2020-06-17T20:07:35.114Z","type":"sell","amount":"0.02000000","price":"49320.00000000","total":"986.40000000","timestamp":1592424455114},"timestamp":1592424455114,"datetime":"2020-06-17T20:07:35.114Z","symbol":"BTC/BRL","side":"sell","price":49320,"amount":0.02},{"id":"5eea78a61e6bf7331e5e497c","info":{"_id":"5eea78a61e6bf7331e5e497c","date_exec":"2020-06-17T20:10:14.999Z","type":"sell","amount":"0.00184466","price":"49509.45000000","total":"91.32810204","timestamp":1592424614999},"timestamp":1592424614999,"datetime":"2020-06-17T20:10:14.999Z","symbol":"BTC/BRL","side":"sell","price":49509.45,"amount":0.00184466},{"id":"5eea78fa1e6bf7331e5e49f9","info":{"_id":"5eea78fa1e6bf7331e5e49f9","date_exec":"2020-06-17T20:11:38.502Z","type":"sell","amount":"0.00030446","price":"49300.00000000","total":"15.00987800","timestamp":1592424698502},"timestamp":1592424698502,"datetime":"2020-06-17T20:11:38.502Z","symbol":"BTC/BRL","side":"sell","price":49300,"amount":0.00030446},{"id":"5eea79011e6bf7331e5e4a11","info":{"_id":"5eea79011e6bf7331e5e4a11","date_exec":"2020-06-17T20:11:45.601Z","type":"sell","amount":"0.00152993","price":"49283.00000000","total":"75.39954019","timestamp":1592424705601},"timestamp":1592424705601,"datetime":"2020-06-17T20:11:45.601Z","symbol":"BTC/BRL","side":"sell","price":49283,"amount":0.00152993},{"id":"5eea79f71e6bf7331e5e4b4a","info":{"_id":"5eea79f71e6bf7331e5e4b4a","date_exec":"2020-06-17T20:15:51.223Z","type":"buy","amount":"0.00172204","price":"49509.45000000","total":"85.25725328","timestamp":1592424951223},"timestamp":1592424951223,"datetime":"2020-06-17T20:15:51.223Z","symbol":"BTC/BRL","side":"buy","price":49509.45,"amount":0.00172204},{"id":"5eea7a0e1e6bf7331e5e4b63","info":{"_id":"5eea7a0e1e6bf7331e5e4b63","date_exec":"2020-06-17T20:16:14.319Z","type":"sell","amount":"0.00043951","price":"49283.00000000","total":"21.66037133","timestamp":1592424974319},"timestamp":1592424974319,"datetime":"2020-06-17T20:16:14.319Z","symbol":"BTC/BRL","side":"sell","price":49283,"amount":0.00043951},{"id":"5eea7a281e6bf7331e5e4b79","info":{"_id":"5eea7a281e6bf7331e5e4b79","date_exec":"2020-06-17T20:16:40.819Z","type":"buy","amount":"0.01368230","price":"49283.00000000","total":"674.30479090","timestamp":1592425000819},"timestamp":1592425000819,"datetime":"2020-06-17T20:16:40.819Z","symbol":"BTC/BRL","side":"buy","price":49283,"amount":0.0136823},{"id":"5eea7c631e6bf7331e5e4fe9","info":{"_id":"5eea7c631e6bf7331e5e4fe9","date_exec":"2020-06-17T20:26:11.361Z","type":"sell","amount":"0.00184540","price":"49222.23000000","total":"90.83470324","timestamp":1592425571361},"timestamp":1592425571361,"datetime":"2020-06-17T20:26:11.361Z","symbol":"BTC/BRL","side":"sell","price":49222.23,"amount":0.0018454},{"id":"5eea7c651e6bf7331e5e4ff2","info":{"_id":"5eea7c651e6bf7331e5e4ff2","date_exec":"2020-06-17T20:26:13.634Z","type":"sell","amount":"0.00529202","price":"49222.22000000","total":"260.48497268","timestamp":1592425573634},"timestamp":1592425573634,"datetime":"2020-06-17T20:26:13.634Z","symbol":"BTC/BRL","side":"sell","price":49222.22,"amount":0.00529202},{"id":"5eea7fbe1e6bf7331e5e553f","info":{"_id":"5eea7fbe1e6bf7331e5e553f","date_exec":"2020-06-17T20:40:30.372Z","type":"buy","amount":"0.00103136","price":"49447.79000000","total":"50.99847269","timestamp":1592426430372},"timestamp":1592426430372,"datetime":"2020-06-17T20:40:30.372Z","symbol":"BTC/BRL","side":"buy","price":49447.79,"amount":0.00103136},{"id":"5eea80301e6bf7331e5e55a8","info":{"_id":"5eea80301e6bf7331e5e55a8","date_exec":"2020-06-17T20:42:24.594Z","type":"buy","amount":"0.03487100","price":"49448.78000000","total":"1724.32840738","timestamp":1592426544594},"timestamp":1592426544594,"datetime":"2020-06-17T20:42:24.594Z","symbol":"BTC/BRL","side":"buy","price":49448.78,"amount":0.034871},{"id":"5eea80311e6bf7331e5e55ab","info":{"_id":"5eea80311e6bf7331e5e55ab","date_exec":"2020-06-17T20:42:25.665Z","type":"buy","amount":"0.03037509","price":"49449.00000000","total":"1502.01782541","timestamp":1592426545665},"timestamp":1592426545665,"datetime":"2020-06-17T20:42:25.665Z","symbol":"BTC/BRL","side":"buy","price":49449,"amount":0.03037509},{"id":"5eea80321e6bf7331e5e55ae","info":{"_id":"5eea80321e6bf7331e5e55ae","date_exec":"2020-06-17T20:42:26.808Z","type":"buy","amount":"0.13575089","price":"49509.45000000","total":"6720.95190091","timestamp":1592426546808},"timestamp":1592426546808,"datetime":"2020-06-17T20:42:26.808Z","symbol":"BTC/BRL","side":"buy","price":49509.45,"amount":0.13575089},{"id":"5eea83661e6bf7331e5e5816","info":{"_id":"5eea83661e6bf7331e5e5816","date_exec":"2020-06-17T20:56:06.066Z","type":"sell","amount":"0.00711918","price":"49300.00000000","total":"350.97557400","timestamp":1592427366066},"timestamp":1592427366066,"datetime":"2020-06-17T20:56:06.066Z","symbol":"BTC/BRL","side":"sell","price":49300,"amount":0.00711918},{"id":"5eea84201e6bf7331e5e586a","info":{"_id":"5eea84201e6bf7331e5e586a","date_exec":"2020-06-17T20:59:12.855Z","type":"sell","amount":"0.60000000","price":"49300.00000000","total":"29580.00000000","timestamp":1592427552855},"timestamp":1592427552855,"datetime":"2020-06-17T20:59:12.855Z","symbol":"BTC/BRL","side":"sell","price":49300,"amount":0.6},{"id":"5eea846d1e6bf7331e5e5920","info":{"_id":"5eea846d1e6bf7331e5e5920","date_exec":"2020-06-17T21:00:29.671Z","type":"buy","amount":"0.00034293","price":"49509.44000000","total":"16.97827226","timestamp":1592427629671},"timestamp":1592427629671,"datetime":"2020-06-17T21:00:29.671Z","symbol":"BTC/BRL","side":"buy","price":49509.44,"amount":0.00034293},{"id":"5eea86e2a58ecd0af2c0c47b","info":{"_id":"5eea86e2a58ecd0af2c0c47b","date_exec":"2020-06-17T21:10:58.487Z","type":"buy","amount":"0.00010705","price":"49509.44000000","total":"5.29998555","timestamp":1592428258487},"timestamp":1592428258487,"datetime":"2020-06-17T21:10:58.487Z","symbol":"BTC/BRL","side":"buy","price":49509.44,"amount":0.00010705},{"id":"5eea880ba58ecd0af2c0c4f2","info":{"_id":"5eea880ba58ecd0af2c0c4f2","date_exec":"2020-06-17T21:15:55.534Z","type":"sell","amount":"0.00140008","price":"49300.00000000","total":"69.02394400","timestamp":1592428555534},"timestamp":1592428555534,"datetime":"2020-06-17T21:15:55.534Z","symbol":"BTC/BRL","side":"sell","price":49300,"amount":0.00140008},{"id":"5eea8824a58ecd0af2c0c503","info":{"_id":"5eea8824a58ecd0af2c0c503","date_exec":"2020-06-17T21:16:20.290Z","type":"sell","amount":"0.00172156","price":"49209.11000000","total":"84.71643541","timestamp":1592428580290},"timestamp":1592428580290,"datetime":"2020-06-17T21:16:20.290Z","symbol":"BTC/BRL","side":"sell","price":49209.11,"amount":0.00172156},{"id":"5eea891da58ecd0af2c0c5b1","info":{"_id":"5eea891da58ecd0af2c0c5b1","date_exec":"2020-06-17T21:20:29.167Z","type":"buy","amount":"0.02985802","price":"49299.99000000","total":"1472.00008742","timestamp":1592428829167},"timestamp":1592428829167,"datetime":"2020-06-17T21:20:29.167Z","symbol":"BTC/BRL","side":"buy","price":49299.99,"amount":0.02985802},{"id":"5eea8946a58ecd0af2c0c5d2","info":{"_id":"5eea8946a58ecd0af2c0c5d2","date_exec":"2020-06-17T21:21:10.310Z","type":"buy","amount":"0.00155897","price":"49300.00000000","total":"76.85722100","timestamp":1592428870310},"timestamp":1592428870310,"datetime":"2020-06-17T21:21:10.310Z","symbol":"BTC/BRL","side":"buy","price":49300,"amount":0.00155897},{"id":"5eea8961a58ecd0af2c0c5ea","info":{"_id":"5eea8961a58ecd0af2c0c5ea","date_exec":"2020-06-17T21:21:37.606Z","type":"buy","amount":"0.04024756","price":"49300.00000000","total":"1984.20470800","timestamp":1592428897606},"timestamp":1592428897606,"datetime":"2020-06-17T21:21:37.606Z","symbol":"BTC/BRL","side":"buy","price":49300,"amount":0.04024756},{"id":"5eea8a29a58ecd0af2c0c68c","info":{"_id":"5eea8a29a58ecd0af2c0c68c","date_exec":"2020-06-17T21:24:57.585Z","type":"sell","amount":"0.00816676","price":"49209.18000000","total":"401.87956286","timestamp":1592429097585},"timestamp":1592429097585,"datetime":"2020-06-17T21:24:57.585Z","symbol":"BTC/BRL","side":"sell","price":49209.18,"amount":0.00816676},{"id":"5eea8b0ca58ecd0af2c0c7e9","info":{"_id":"5eea8b0ca58ecd0af2c0c7e9","date_exec":"2020-06-17T21:28:44.692Z","type":"sell","amount":"0.05473020","price":"49209.36000000","total":"2693.23811467","timestamp":1592429324692},"timestamp":1592429324692,"datetime":"2020-06-17T21:28:44.692Z","symbol":"BTC/BRL","side":"sell","price":49209.36,"amount":0.0547302},{"id":"5eea8d6ba58ecd0af2c0cbcd","info":{"_id":"5eea8d6ba58ecd0af2c0cbcd","date_exec":"2020-06-17T21:38:51.968Z","type":"buy","amount":"0.00083095","price":"49509.44000000","total":"41.13986917","timestamp":1592429931968},"timestamp":1592429931968,"datetime":"2020-06-17T21:38:51.968Z","symbol":"BTC/BRL","side":"buy","price":49509.44,"amount":0.00083095},{"id":"5eea8e5aa58ecd0af2c0cd39","info":{"_id":"5eea8e5aa58ecd0af2c0cd39","date_exec":"2020-06-17T21:42:50.491Z","type":"buy","amount":"0.00014304","price":"49509.44000000","total":"7.08183030","timestamp":1592430170491},"timestamp":1592430170491,"datetime":"2020-06-17T21:42:50.491Z","symbol":"BTC/BRL","side":"buy","price":49509.44,"amount":0.00014304},{"id":"5eea9097a58ecd0af2c0d0fa","info":{"_id":"5eea9097a58ecd0af2c0d0fa","date_exec":"2020-06-17T21:52:23.262Z","type":"buy","amount":"0.00719277","price":"49509.44000000","total":"356.11001475","timestamp":1592430743262},"timestamp":1592430743262,"datetime":"2020-06-17T21:52:23.262Z","symbol":"BTC/BRL","side":"buy","price":49509.44,"amount":0.00719277},{"id":"5eea90aaa58ecd0af2c0d11b","info":{"_id":"5eea90aaa58ecd0af2c0d11b","date_exec":"2020-06-17T21:52:42.083Z","type":"buy","amount":"0.00319332","price":"49509.45000000","total":"158.09951687","timestamp":1592430762083},"timestamp":1592430762083,"datetime":"2020-06-17T21:52:42.083Z","symbol":"BTC/BRL","side":"buy","price":49509.45,"amount":0.00319332},{"id":"5eea9586a58ecd0af2c0d6c8","info":{"_id":"5eea9586a58ecd0af2c0d6c8","date_exec":"2020-06-17T22:13:26.103Z","type":"sell","amount":"0.00102622","price":"49300.00000000","total":"50.59264600","timestamp":1592432006103},"timestamp":1592432006103,"datetime":"2020-06-17T22:13:26.103Z","symbol":"BTC/BRL","side":"sell","price":49300,"amount":0.00102622},{"id":"5eea96d7a58ecd0af2c0d850","info":{"_id":"5eea96d7a58ecd0af2c0d850","date_exec":"2020-06-17T22:19:03.312Z","type":"sell","amount":"0.09920487","price":"49300.00000000","total":"4890.80009100","timestamp":1592432343312},"timestamp":1592432343312,"datetime":"2020-06-17T22:19:03.312Z","symbol":"BTC/BRL","side":"sell","price":49300,"amount":0.09920487},{"id":"5eea9dcda58ecd0af2c0e13a","info":{"_id":"5eea9dcda58ecd0af2c0e13a","date_exec":"2020-06-17T22:48:45.451Z","type":"buy","amount":"0.00278310","price":"49509.45000000","total":"137.78975030","timestamp":1592434125451},"timestamp":1592434125451,"datetime":"2020-06-17T22:48:45.451Z","symbol":"BTC/BRL","side":"buy","price":49509.45,"amount":0.0027831},{"id":"5eea9e42a58ecd0af2c0e1e4","info":{"_id":"5eea9e42a58ecd0af2c0e1e4","date_exec":"2020-06-17T22:50:42.872Z","type":"buy","amount":"0.00025049","price":"49509.45000000","total":"12.40162213","timestamp":1592434242872},"timestamp":1592434242872,"datetime":"2020-06-17T22:50:42.872Z","symbol":"BTC/BRL","side":"buy","price":49509.45,"amount":0.00025049},{"id":"5eeaa7d1a58ecd0af2c0f2b9","info":{"_id":"5eeaa7d1a58ecd0af2c0f2b9","date_exec":"2020-06-17T23:31:29.744Z","type":"sell","amount":"0.00512387","price":"49400.77000000","total":"253.12312338","timestamp":1592436689744},"timestamp":1592436689744,"datetime":"2020-06-17T23:31:29.744Z","symbol":"BTC/BRL","side":"sell","price":49400.77,"amount":0.00512387},{"id":"5eeaa9d6a58ecd0af2c0f641","info":{"_id":"5eeaa9d6a58ecd0af2c0f641","date_exec":"2020-06-17T23:40:06.086Z","type":"buy","amount":"0.13113214","price":"49509.45000000","total":"6492.28012872","timestamp":1592437206086},"timestamp":1592437206086,"datetime":"2020-06-17T23:40:06.086Z","symbol":"BTC/BRL","side":"buy","price":49509.45,"amount":0.13113214},{"id":"5eeaaa4aa58ecd0af2c0f763","info":{"_id":"5eeaaa4aa58ecd0af2c0f763","date_exec":"2020-06-17T23:42:02.564Z","type":"sell","amount":"0.12640423","price":"49484.95000000","total":"6255.10700134","timestamp":1592437322564},"timestamp":1592437322564,"datetime":"2020-06-17T23:42:02.564Z","symbol":"BTC/BRL","side":"sell","price":49484.95,"amount":0.12640423},{"id":"5eeaab4ba58ecd0af2c0f84a","info":{"_id":"5eeaab4ba58ecd0af2c0f84a","date_exec":"2020-06-17T23:46:19.074Z","type":"buy","amount":"0.20197774","price":"49509.45000000","total":"9999.80681964","timestamp":1592437579074},"timestamp":1592437579074,"datetime":"2020-06-17T23:46:19.074Z","symbol":"BTC/BRL","side":"buy","price":49509.45,"amount":0.20197774},{"id":"5eeaab5ea58ecd0af2c0f857","info":{"_id":"5eeaab5ea58ecd0af2c0f857","date_exec":"2020-06-17T23:46:38.905Z","type":"buy","amount":"0.20197819","price":"49509.45000000","total":"9999.82909890","timestamp":1592437598905},"timestamp":1592437598905,"datetime":"2020-06-17T23:46:38.905Z","symbol":"BTC/BRL","side":"buy","price":49509.45,"amount":0.20197819},{"id":"5eeaae92a58ecd0af2c0fe03","info":{"_id":"5eeaae92a58ecd0af2c0fe03","date_exec":"2020-06-18T00:00:18.616Z","type":"buy","amount":"0.26561817","price":"49509.45000000","total":"13150.60950671","timestamp":1592438418616},"timestamp":1592438418616,"datetime":"2020-06-18T00:00:18.616Z","symbol":"BTC/BRL","side":"buy","price":49509.45,"amount":0.26561817},{"id":"5eeaaeeaa58ecd0af2c0fe46","info":{"_id":"5eeaaeeaa58ecd0af2c0fe46","date_exec":"2020-06-18T00:01:46.328Z","type":"buy","amount":"0.00999910","price":"49509.45000000","total":"495.04994149","timestamp":1592438506328},"timestamp":1592438506328,"datetime":"2020-06-18T00:01:46.328Z","symbol":"BTC/BRL","side":"buy","price":49509.45,"amount":0.0099991},{"id":"5eeabbe2a58ecd0af2c105ce","info":{"_id":"5eeabbe2a58ecd0af2c105ce","date_exec":"2020-06-18T00:57:06.185Z","type":"sell","amount":"0.02932347","price":"49100.01000000","total":"1439.78267023","timestamp":1592441826185},"timestamp":1592441826185,"datetime":"2020-06-18T00:57:06.185Z","symbol":"BTC/BRL","side":"sell","price":49100.01,"amount":0.02932347},{"id":"5eeabd03a58ecd0af2c1067a","info":{"_id":"5eeabd03a58ecd0af2c1067a","date_exec":"2020-06-18T01:01:55.676Z","type":"buy","amount":"0.00100709","price":"49291.69000000","total":"49.64116808","timestamp":1592442115676},"timestamp":1592442115676,"datetime":"2020-06-18T01:01:55.676Z","symbol":"BTC/BRL","side":"buy","price":49291.69,"amount":0.00100709},{"id":"5eeabd735d78a28bcbfcde71","info":{"_id":"5eeabd735d78a28bcbfcde71","date_exec":"2020-06-18T01:03:47.199Z","type":"buy","amount":"0.00022567","price":"49291.69000000","total":"11.12365568","timestamp":1592442227199},"timestamp":1592442227199,"datetime":"2020-06-18T01:03:47.199Z","symbol":"BTC/BRL","side":"buy","price":49291.69,"amount":0.00022567},{"id":"5eeac1ce5d78a28bcbfce1ff","info":{"_id":"5eeac1ce5d78a28bcbfce1ff","date_exec":"2020-06-18T01:22:22.534Z","type":"buy","amount":"0.01000000","price":"49509.45000000","total":"495.09450000","timestamp":1592443342534},"timestamp":1592443342534,"datetime":"2020-06-18T01:22:22.534Z","symbol":"BTC/BRL","side":"buy","price":49509.45,"amount":0.01},{"id":"5eeac6b55d78a28bcbfce5eb","info":{"_id":"5eeac6b55d78a28bcbfce5eb","date_exec":"2020-06-18T01:43:17.736Z","type":"sell","amount":"0.00061384","price":"49102.05000000","total":"30.14080237","timestamp":1592444597736},"timestamp":1592444597736,"datetime":"2020-06-18T01:43:17.736Z","symbol":"BTC/BRL","side":"sell","price":49102.05,"amount":0.00061384},{"id":"5eead2bd0b2ce821002e48cc","info":{"_id":"5eead2bd0b2ce821002e48cc","date_exec":"2020-06-18T02:34:37.936Z","type":"buy","amount":"0.06894538","price":"49200.00000000","total":"3392.11269600","timestamp":1592447677936},"timestamp":1592447677936,"datetime":"2020-06-18T02:34:37.936Z","symbol":"BTC/BRL","side":"buy","price":49200,"amount":0.06894538},{"id":"5eead3190b2ce821002e491c","info":{"_id":"5eead3190b2ce821002e491c","date_exec":"2020-06-18T02:36:09.953Z","type":"buy","amount":"0.00203252","price":"49200.00000000","total":"99.99998400","timestamp":1592447769953},"timestamp":1592447769953,"datetime":"2020-06-18T02:36:09.953Z","symbol":"BTC/BRL","side":"buy","price":49200,"amount":0.00203252},{"id":"5eead39d0b2ce821002e497b","info":{"_id":"5eead39d0b2ce821002e497b","date_exec":"2020-06-18T02:38:21.820Z","type":"buy","amount":"0.01920400","price":"49200.00000000","total":"944.83680000","timestamp":1592447901820},"timestamp":1592447901820,"datetime":"2020-06-18T02:38:21.820Z","symbol":"BTC/BRL","side":"buy","price":49200,"amount":0.019204},{"id":"5eead3b70b2ce821002e4998","info":{"_id":"5eead3b70b2ce821002e4998","date_exec":"2020-06-18T02:38:47.786Z","type":"buy","amount":"0.00019452","price":"49200.00000000","total":"9.57038400","timestamp":1592447927786},"timestamp":1592447927786,"datetime":"2020-06-18T02:38:47.786Z","symbol":"BTC/BRL","side":"buy","price":49200,"amount":0.00019452},{"id":"5eead3bb0b2ce821002e499d","info":{"_id":"5eead3bb0b2ce821002e499d","date_exec":"2020-06-18T02:38:51.016Z","type":"buy","amount":"0.03105919","price":"49200.00000000","total":"1528.11214800","timestamp":1592447931016},"timestamp":1592447931016,"datetime":"2020-06-18T02:38:51.016Z","symbol":"BTC/BRL","side":"buy","price":49200,"amount":0.03105919},{"id":"5eead7f80b2ce821002e4cfb","info":{"_id":"5eead7f80b2ce821002e4cfb","date_exec":"2020-06-18T02:56:56.965Z","type":"buy","amount":"0.00528797","price":"49155.00000000","total":"259.93016535","timestamp":1592449016965},"timestamp":1592449016965,"datetime":"2020-06-18T02:56:56.965Z","symbol":"BTC/BRL","side":"buy","price":49155,"amount":0.00528797},{"id":"5eeadcd9ea037144ab01e548","info":{"_id":"5eeadcd9ea037144ab01e548","date_exec":"2020-06-18T03:17:45.272Z","type":"buy","amount":"0.00009951","price":"49509.45000000","total":"4.92668537","timestamp":1592450265272},"timestamp":1592450265272,"datetime":"2020-06-18T03:17:45.272Z","symbol":"BTC/BRL","side":"buy","price":49509.45,"amount":0.00009951},{"id":"5eeb3455e90a60762c087b08","info":{"_id":"5eeb3455e90a60762c087b08","date_exec":"2020-06-18T09:31:01.179Z","type":"sell","amount":"0.00058762","price":"49105.20000000","total":"28.85519762","timestamp":1592472661179},"timestamp":1592472661179,"datetime":"2020-06-18T09:31:01.179Z","symbol":"BTC/BRL","side":"sell","price":49105.2,"amount":0.00058762},{"id":"5eeb38c7e90a60762c087d29","info":{"_id":"5eeb38c7e90a60762c087d29","date_exec":"2020-06-18T09:49:59.715Z","type":"buy","amount":"0.00019783","price":"49105.62000000","total":"9.71456480","timestamp":1592473799715},"timestamp":1592473799715,"datetime":"2020-06-18T09:49:59.715Z","symbol":"BTC/BRL","side":"buy","price":49105.62,"amount":0.00019783},{"id":"5eeb38ece90a60762c087d52","info":{"_id":"5eeb38ece90a60762c087d52","date_exec":"2020-06-18T09:50:36.513Z","type":"buy","amount":"0.03364733","price":"49509.45000000","total":"1665.86080227","timestamp":1592473836513},"timestamp":1592473836513,"datetime":"2020-06-18T09:50:36.513Z","symbol":"BTC/BRL","side":"buy","price":49509.45,"amount":0.03364733},{"id":"5eeb437f5566c2031e188ab5","info":{"_id":"5eeb437f5566c2031e188ab5","date_exec":"2020-06-18T10:35:43.207Z","type":"buy","amount":"0.00000332","price":"49509.45000000","total":"0.16437137","timestamp":1592476543207},"timestamp":1592476543207,"datetime":"2020-06-18T10:35:43.207Z","symbol":"BTC/BRL","side":"buy","price":49509.45,"amount":0.00000332},{"id":"5eeb43ab5566c2031e188ace","info":{"_id":"5eeb43ab5566c2031e188ace","date_exec":"2020-06-18T10:36:27.028Z","type":"sell","amount":"0.00144443","price":"49509.45000000","total":"71.51293486","timestamp":1592476587028},"timestamp":1592476587028,"datetime":"2020-06-18T10:36:27.028Z","symbol":"BTC/BRL","side":"sell","price":49509.45,"amount":0.00144443},{"id":"5eeb43fd5566c2031e188b13","info":{"_id":"5eeb43fd5566c2031e188b13","date_exec":"2020-06-18T10:37:49.254Z","type":"sell","amount":"0.00019995","price":"49699.99000000","total":"9.93751300","timestamp":1592476669254},"timestamp":1592476669254,"datetime":"2020-06-18T10:37:49.254Z","symbol":"BTC/BRL","side":"sell","price":49699.99,"amount":0.00019995},{"id":"5eeb441a5566c2031e188b22","info":{"_id":"5eeb441a5566c2031e188b22","date_exec":"2020-06-18T10:38:18.254Z","type":"sell","amount":"0.00010060","price":"49699.99000000","total":"4.99981899","timestamp":1592476698254},"timestamp":1592476698254,"datetime":"2020-06-18T10:38:18.254Z","symbol":"BTC/BRL","side":"sell","price":49699.99,"amount":0.0001006},{"id":"5eeb44225566c2031e188b2b","info":{"_id":"5eeb44225566c2031e188b2b","date_exec":"2020-06-18T10:38:26.978Z","type":"sell","amount":"0.00010652","price":"49699.99000000","total":"5.29404293","timestamp":1592476706978},"timestamp":1592476706978,"datetime":"2020-06-18T10:38:26.978Z","symbol":"BTC/BRL","side":"sell","price":49699.99,"amount":0.00010652},{"id":"5eeb449e5566c2031e188b9f","info":{"_id":"5eeb449e5566c2031e188b9f","date_exec":"2020-06-18T10:40:30.065Z","type":"buy","amount":"0.00015271","price":"49700.00000000","total":"7.58968700","timestamp":1592476830065},"timestamp":1592476830065,"datetime":"2020-06-18T10:40:30.065Z","symbol":"BTC/BRL","side":"buy","price":49700,"amount":0.00015271},{"id":"5eeb47d55566c2031e188e25","info":{"_id":"5eeb47d55566c2031e188e25","date_exec":"2020-06-18T10:54:13.962Z","type":"buy","amount":"0.00403775","price":"49400.75000000","total":"199.46787831","timestamp":1592477653962},"timestamp":1592477653962,"datetime":"2020-06-18T10:54:13.962Z","symbol":"BTC/BRL","side":"buy","price":49400.75,"amount":0.00403775},{"id":"5eeb49205566c2031e188f08","info":{"_id":"5eeb49205566c2031e188f08","date_exec":"2020-06-18T10:59:44.632Z","type":"buy","amount":"0.02448370","price":"49400.75000000","total":"1209.51314278","timestamp":1592477984632},"timestamp":1592477984632,"datetime":"2020-06-18T10:59:44.632Z","symbol":"BTC/BRL","side":"buy","price":49400.75,"amount":0.0244837},{"id":"5eeb519a5566c2031e1894c8","info":{"_id":"5eeb519a5566c2031e1894c8","date_exec":"2020-06-18T11:35:54.153Z","type":"sell","amount":"0.00047926","price":"49491.99000000","total":"23.71953113","timestamp":1592480154153},"timestamp":1592480154153,"datetime":"2020-06-18T11:35:54.153Z","symbol":"BTC/BRL","side":"sell","price":49491.99,"amount":0.00047926},{"id":"5eeb51f75566c2031e18952d","info":{"_id":"5eeb51f75566c2031e18952d","date_exec":"2020-06-18T11:37:27.315Z","type":"buy","amount":"0.01213469","price":"49491.99000000","total":"600.56995613","timestamp":1592480247315},"timestamp":1592480247315,"datetime":"2020-06-18T11:37:27.315Z","symbol":"BTC/BRL","side":"buy","price":49491.99,"amount":0.01213469},{"id":"5eeb52765566c2031e18958f","info":{"_id":"5eeb52765566c2031e18958f","date_exec":"2020-06-18T11:39:34.932Z","type":"sell","amount":"0.02108379","price":"49363.12000000","total":"1040.76165582","timestamp":1592480374932},"timestamp":1592480374932,"datetime":"2020-06-18T11:39:34.932Z","symbol":"BTC/BRL","side":"sell","price":49363.12,"amount":0.02108379},{"id":"5eeb54b85566c2031e18972b","info":{"_id":"5eeb54b85566c2031e18972b","date_exec":"2020-06-18T11:49:12.973Z","type":"buy","amount":"0.00991284","price":"49343.98000000","total":"489.13897870","timestamp":1592480952973},"timestamp":1592480952973,"datetime":"2020-06-18T11:49:12.973Z","symbol":"BTC/BRL","side":"buy","price":49343.98,"amount":0.00991284},{"id":"5eeb55465566c2031e189771","info":{"_id":"5eeb55465566c2031e189771","date_exec":"2020-06-18T11:51:34.148Z","type":"buy","amount":"0.02079420","price":"49343.98000000","total":"1026.06858892","timestamp":1592481094148},"timestamp":1592481094148,"datetime":"2020-06-18T11:51:34.148Z","symbol":"BTC/BRL","side":"buy","price":49343.98,"amount":0.0207942},{"id":"5eeb57a45566c2031e1899fd","info":{"_id":"5eeb57a45566c2031e1899fd","date_exec":"2020-06-18T12:01:40.372Z","type":"buy","amount":"0.02078100","price":"49599.80000000","total":"1030.73344380","timestamp":1592481700372},"timestamp":1592481700372,"datetime":"2020-06-18T12:01:40.372Z","symbol":"BTC/BRL","side":"buy","price":49599.8,"amount":0.020781},{"id":"5eeb57a55566c2031e189a00","info":{"_id":"5eeb57a55566c2031e189a00","date_exec":"2020-06-18T12:01:41.607Z","type":"buy","amount":"0.04829214","price":"49600.00000000","total":"2395.29014400","timestamp":1592481701607},"timestamp":1592481701607,"datetime":"2020-06-18T12:01:41.607Z","symbol":"BTC/BRL","side":"buy","price":49600,"amount":0.04829214},{"id":"5eeb57a65566c2031e189a03","info":{"_id":"5eeb57a65566c2031e189a03","date_exec":"2020-06-18T12:01:42.881Z","type":"buy","amount":"0.06088586","price":"49601.00000000","total":"3019.99954186","timestamp":1592481702881},"timestamp":1592481702881,"datetime":"2020-06-18T12:01:42.881Z","symbol":"BTC/BRL","side":"buy","price":49601,"amount":0.06088586},{"id":"5eeb57a85566c2031e189a08","info":{"_id":"5eeb57a85566c2031e189a08","date_exec":"2020-06-18T12:01:44.259Z","type":"buy","amount":"0.15542998","price":"49700.00000000","total":"7724.87000600","timestamp":1592481704259},"timestamp":1592481704259,"datetime":"2020-06-18T12:01:44.259Z","symbol":"BTC/BRL","side":"buy","price":49700,"amount":0.15542998},{"id":"5eeb57aa5566c2031e189a0b","info":{"_id":"5eeb57aa5566c2031e189a0b","date_exec":"2020-06-18T12:01:46.868Z","type":"buy","amount":"0.00199005","price":"49790.00000000","total":"99.08458950","timestamp":1592481706868},"timestamp":1592481706868,"datetime":"2020-06-18T12:01:46.868Z","symbol":"BTC/BRL","side":"buy","price":49790,"amount":0.00199005},{"id":"5eeb57ad5566c2031e189a10","info":{"_id":"5eeb57ad5566c2031e189a10","date_exec":"2020-06-18T12:01:49.011Z","type":"buy","amount":"0.01083793","price":"49795.00000000","total":"539.67472435","timestamp":1592481709011},"timestamp":1592481709011,"datetime":"2020-06-18T12:01:49.011Z","symbol":"BTC/BRL","side":"buy","price":49795,"amount":0.01083793},{"id":"5eeb57ae5566c2031e189a13","info":{"_id":"5eeb57ae5566c2031e189a13","date_exec":"2020-06-18T12:01:50.094Z","type":"buy","amount":"0.05983401","price":"49850.00000000","total":"2982.72539850","timestamp":1592481710094},"timestamp":1592481710094,"datetime":"2020-06-18T12:01:50.094Z","symbol":"BTC/BRL","side":"buy","price":49850,"amount":0.05983401},{"id":"5eeb57af5566c2031e189a16","info":{"_id":"5eeb57af5566c2031e189a16","date_exec":"2020-06-18T12:01:51.431Z","type":"buy","amount":"0.00202241","price":"49900.00000000","total":"100.91825900","timestamp":1592481711431},"timestamp":1592481711431,"datetime":"2020-06-18T12:01:51.431Z","symbol":"BTC/BRL","side":"buy","price":49900,"amount":0.00202241},{"id":"5eeb57b05566c2031e189a19","info":{"_id":"5eeb57b05566c2031e189a19","date_exec":"2020-06-18T12:01:52.706Z","type":"buy","amount":"0.02015885","price":"49901.00000000","total":"1005.94677385","timestamp":1592481712706},"timestamp":1592481712706,"datetime":"2020-06-18T12:01:52.706Z","symbol":"BTC/BRL","side":"buy","price":49901,"amount":0.02015885},{"id":"5eeb57b15566c2031e189a1e","info":{"_id":"5eeb57b15566c2031e189a1e","date_exec":"2020-06-18T12:01:53.789Z","type":"buy","amount":"0.00162202","price":"49915.00000000","total":"80.96312830","timestamp":1592481713789},"timestamp":1592481713789,"datetime":"2020-06-18T12:01:53.789Z","symbol":"BTC/BRL","side":"buy","price":49915,"amount":0.00162202},{"id":"5eeb57b25566c2031e189a21","info":{"_id":"5eeb57b25566c2031e189a21","date_exec":"2020-06-18T12:01:54.877Z","type":"buy","amount":"0.87181619","price":"49918.00000000","total":"43519.32057242","timestamp":1592481714877},"timestamp":1592481714877,"datetime":"2020-06-18T12:01:54.877Z","symbol":"BTC/BRL","side":"buy","price":49918,"amount":0.87181619},{"id":"5eeb57b55566c2031e189a24","info":{"_id":"5eeb57b55566c2031e189a24","date_exec":"2020-06-18T12:01:57.956Z","type":"sell","amount":"0.06112390","price":"49946.21000000","total":"3052.90714542","timestamp":1592481717956},"timestamp":1592481717956,"datetime":"2020-06-18T12:01:57.956Z","symbol":"BTC/BRL","side":"sell","price":49946.21,"amount":0.0611239},{"id":"5eeb57d85566c2031e189a49","info":{"_id":"5eeb57d85566c2031e189a49","date_exec":"2020-06-18T12:02:32.890Z","type":"sell","amount":"0.00231939","price":"49920.05000000","total":"115.78406477","timestamp":1592481752890},"timestamp":1592481752890,"datetime":"2020-06-18T12:02:32.890Z","symbol":"BTC/BRL","side":"sell","price":49920.05,"amount":0.00231939},{"id":"5eeb57e05566c2031e189a54","info":{"_id":"5eeb57e05566c2031e189a54","date_exec":"2020-06-18T12:02:40.588Z","type":"sell","amount":"0.06112390","price":"49920.05000000","total":"3051.30814419","timestamp":1592481760588},"timestamp":1592481760588,"datetime":"2020-06-18T12:02:40.588Z","symbol":"BTC/BRL","side":"sell","price":49920.05,"amount":0.0611239},{"id":"5eeb57fa5566c2031e189a61","info":{"_id":"5eeb57fa5566c2031e189a61","date_exec":"2020-06-18T12:03:06.023Z","type":"buy","amount":"0.05390967","price":"49986.83000000","total":"2694.77350965","timestamp":1592481786023},"timestamp":1592481786023,"datetime":"2020-06-18T12:03:06.023Z","symbol":"BTC/BRL","side":"buy","price":49986.83,"amount":0.05390967},{"id":"5eeb57fb5566c2031e189a64","info":{"_id":"5eeb57fb5566c2031e189a64","date_exec":"2020-06-18T12:03:07.219Z","type":"buy","amount":"0.00050913","price":"49986.86000000","total":"25.44981003","timestamp":1592481787219},"timestamp":1592481787219,"datetime":"2020-06-18T12:03:07.219Z","symbol":"BTC/BRL","side":"buy","price":49986.86,"amount":0.00050913},{"id":"5eeb57fc5566c2031e189a69","info":{"_id":"5eeb57fc5566c2031e189a69","date_exec":"2020-06-18T12:03:08.483Z","type":"buy","amount":"0.29640461","price":"50000.00000000","total":"14820.23050000","timestamp":1592481788483},"timestamp":1592481788483,"datetime":"2020-06-18T12:03:08.483Z","symbol":"BTC/BRL","side":"buy","price":50000,"amount":0.29640461},{"id":"5eeb57fd5566c2031e189a70","info":{"_id":"5eeb57fd5566c2031e189a70","date_exec":"2020-06-18T12:03:09.788Z","type":"buy","amount":"0.28370513","price":"50000.00000000","total":"14185.25650000","timestamp":1592481789788},"timestamp":1592481789788,"datetime":"2020-06-18T12:03:09.788Z","symbol":"BTC/BRL","side":"buy","price":50000,"amount":0.28370513},{"id":"5eeb58005566c2031e189a73","info":{"_id":"5eeb58005566c2031e189a73","date_exec":"2020-06-18T12:03:12.589Z","type":"buy","amount":"0.00030296","price":"50000.00000000","total":"15.14800000","timestamp":1592481792589},"timestamp":1592481792589,"datetime":"2020-06-18T12:03:12.589Z","symbol":"BTC/BRL","side":"buy","price":50000,"amount":0.00030296},{"id":"5eeb58015566c2031e189a76","info":{"_id":"5eeb58015566c2031e189a76","date_exec":"2020-06-18T12:03:13.939Z","type":"buy","amount":"0.01207433","price":"50000.00000000","total":"603.71650000","timestamp":1592481793939},"timestamp":1592481793939,"datetime":"2020-06-18T12:03:13.939Z","symbol":"BTC/BRL","side":"buy","price":50000,"amount":0.01207433},{"id":"5eeb58755566c2031e189ac8","info":{"_id":"5eeb58755566c2031e189ac8","date_exec":"2020-06-18T12:05:09.878Z","type":"sell","amount":"0.03719732","price":"50025.46000000","total":"1860.81304377","timestamp":1592481909878},"timestamp":1592481909878,"datetime":"2020-06-18T12:05:09.878Z","symbol":"BTC/BRL","side":"sell","price":50025.46,"amount":0.03719732},{"id":"5eeb58845566c2031e189ad9","info":{"_id":"5eeb58845566c2031e189ad9","date_exec":"2020-06-18T12:05:24.834Z","type":"sell","amount":"0.03719732","price":"50025.46000000","total":"1860.81304377","timestamp":1592481924834},"timestamp":1592481924834,"datetime":"2020-06-18T12:05:24.834Z","symbol":"BTC/BRL","side":"sell","price":50025.46,"amount":0.03719732},{"id":"5eeb58a25566c2031e189b0c","info":{"_id":"5eeb58a25566c2031e189b0c","date_exec":"2020-06-18T12:05:54.490Z","type":"sell","amount":"0.03719732","price":"50055.76000000","total":"1861.94012256","timestamp":1592481954490},"timestamp":1592481954490,"datetime":"2020-06-18T12:05:54.490Z","symbol":"BTC/BRL","side":"sell","price":50055.76,"amount":0.03719732},{"id":"5eeb58d05566c2031e189b51","info":{"_id":"5eeb58d05566c2031e189b51","date_exec":"2020-06-18T12:06:40.362Z","type":"sell","amount":"0.03719732","price":"50055.81000000","total":"1861.94198243","timestamp":1592482000362},"timestamp":1592482000362,"datetime":"2020-06-18T12:06:40.362Z","symbol":"BTC/BRL","side":"sell","price":50055.81,"amount":0.03719732},{"id":"5eeb59495566c2031e189bc2","info":{"_id":"5eeb59495566c2031e189bc2","date_exec":"2020-06-18T12:08:41.093Z","type":"buy","amount":"0.02925812","price":"50110.99000000","total":"1466.15335874","timestamp":1592482121093},"timestamp":1592482121093,"datetime":"2020-06-18T12:08:41.093Z","symbol":"BTC/BRL","side":"buy","price":50110.99,"amount":0.02925812},{"id":"5eeb594a5566c2031e189bc7","info":{"_id":"5eeb594a5566c2031e189bc7","date_exec":"2020-06-18T12:08:42.241Z","type":"buy","amount":"0.00031338","price":"50111.02000000","total":"15.70379145","timestamp":1592482122241},"timestamp":1592482122241,"datetime":"2020-06-18T12:08:42.241Z","symbol":"BTC/BRL","side":"buy","price":50111.02,"amount":0.00031338},{"id":"5eeb59525566c2031e189bd2","info":{"_id":"5eeb59525566c2031e189bd2","date_exec":"2020-06-18T12:08:50.618Z","type":"sell","amount":"0.01587912","price":"50132.37000000","total":"796.05791911","timestamp":1592482130618},"timestamp":1592482130618,"datetime":"2020-06-18T12:08:50.618Z","symbol":"BTC/BRL","side":"sell","price":50132.37,"amount":0.01587912},{"id":"5eeb59565566c2031e189bdb","info":{"_id":"5eeb59565566c2031e189bdb","date_exec":"2020-06-18T12:08:54.915Z","type":"sell","amount":"0.00399012","price":"50132.37000000","total":"200.03417218","timestamp":1592482134915},"timestamp":1592482134915,"datetime":"2020-06-18T12:08:54.915Z","symbol":"BTC/BRL","side":"sell","price":50132.37,"amount":0.00399012},{"id":"5eeb59745566c2031e189c02","info":{"_id":"5eeb59745566c2031e189c02","date_exec":"2020-06-18T12:09:24.289Z","type":"sell","amount":"0.00399012","price":"50086.99000000","total":"199.85310054","timestamp":1592482164289},"timestamp":1592482164289,"datetime":"2020-06-18T12:09:24.289Z","symbol":"BTC/BRL","side":"sell","price":50086.99,"amount":0.00399012},{"id":"5eeb59b15566c2031e189c3f","info":{"_id":"5eeb59b15566c2031e189c3f","date_exec":"2020-06-18T12:10:25.419Z","type":"sell","amount":"0.00399012","price":"50105.62000000","total":"199.92743647","timestamp":1592482225419},"timestamp":1592482225419,"datetime":"2020-06-18T12:10:25.419Z","symbol":"BTC/BRL","side":"sell","price":50105.62,"amount":0.00399012},{"id":"5eeb59ce5566c2031e189c66","info":{"_id":"5eeb59ce5566c2031e189c66","date_exec":"2020-06-18T12:10:54.939Z","type":"sell","amount":"0.16303300","price":"50053.97000000","total":"8160.44889101","timestamp":1592482254939},"timestamp":1592482254939,"datetime":"2020-06-18T12:10:54.939Z","symbol":"BTC/BRL","side":"sell","price":50053.97,"amount":0.163033},{"id":"5eeb59de5566c2031e189c76","info":{"_id":"5eeb59de5566c2031e189c76","date_exec":"2020-06-18T12:11:10.240Z","type":"sell","amount":"0.00401139","price":"50053.97000000","total":"200.78599472","timestamp":1592482270240},"timestamp":1592482270240,"datetime":"2020-06-18T12:11:10.240Z","symbol":"BTC/BRL","side":"sell","price":50053.97,"amount":0.00401139},{"id":"5eeb5a4e5566c2031e189ce9","info":{"_id":"5eeb5a4e5566c2031e189ce9","date_exec":"2020-06-18T12:13:02.155Z","type":"buy","amount":"0.02959864","price":"50200.00000000","total":"1485.85172800","timestamp":1592482382155},"timestamp":1592482382155,"datetime":"2020-06-18T12:13:02.155Z","symbol":"BTC/BRL","side":"buy","price":50200,"amount":0.02959864},{"id":"5eeb5b0b5566c2031e189da3","info":{"_id":"5eeb5b0b5566c2031e189da3","date_exec":"2020-06-18T12:16:11.371Z","type":"buy","amount":"0.00041810","price":"50053.97000000","total":"20.92756486","timestamp":1592482571371},"timestamp":1592482571371,"datetime":"2020-06-18T12:16:11.371Z","symbol":"BTC/BRL","side":"buy","price":50053.97,"amount":0.0004181},{"id":"5eeb5b0d5566c2031e189dad","info":{"_id":"5eeb5b0d5566c2031e189dad","date_exec":"2020-06-18T12:16:13.473Z","type":"buy","amount":"0.00282085","price":"50200.00000000","total":"141.60667000","timestamp":1592482573473},"timestamp":1592482573473,"datetime":"2020-06-18T12:16:13.473Z","symbol":"BTC/BRL","side":"buy","price":50200,"amount":0.00282085},{"id":"5eeb5b885566c2031e189e74","info":{"_id":"5eeb5b885566c2031e189e74","date_exec":"2020-06-18T12:18:16.098Z","type":"buy","amount":"0.00431104","price":"50200.00000000","total":"216.41420800","timestamp":1592482696098},"timestamp":1592482696098,"datetime":"2020-06-18T12:18:16.098Z","symbol":"BTC/BRL","side":"buy","price":50200,"amount":0.00431104},{"id":"5eeb610e5566c2031e18a3a0","info":{"_id":"5eeb610e5566c2031e18a3a0","date_exec":"2020-06-18T12:41:50.194Z","type":"buy","amount":"0.30452290","price":"50200.00000000","total":"15287.04958000","timestamp":1592484110194},"timestamp":1592484110194,"datetime":"2020-06-18T12:41:50.194Z","symbol":"BTC/BRL","side":"buy","price":50200,"amount":0.3045229},{"id":"5eeb612a5566c2031e18a3c8","info":{"_id":"5eeb612a5566c2031e18a3c8","date_exec":"2020-06-18T12:42:18.288Z","type":"buy","amount":"0.00396513","price":"50200.00000000","total":"199.04952600","timestamp":1592484138288},"timestamp":1592484138288,"datetime":"2020-06-18T12:42:18.288Z","symbol":"BTC/BRL","side":"buy","price":50200,"amount":0.00396513},{"id":"5eeb623f5566c2031e18a54f","info":{"_id":"5eeb623f5566c2031e18a54f","date_exec":"2020-06-18T12:46:55.457Z","type":"sell","amount":"0.03595777","price":"50122.73000000","total":"1802.30159711","timestamp":1592484415457},"timestamp":1592484415457,"datetime":"2020-06-18T12:46:55.457Z","symbol":"BTC/BRL","side":"sell","price":50122.73,"amount":0.03595777},{"id":"5eeb624d5566c2031e18a568","info":{"_id":"5eeb624d5566c2031e18a568","date_exec":"2020-06-18T12:47:09.457Z","type":"sell","amount":"0.10000000","price":"50111.10000000","total":"5011.11000000","timestamp":1592484429457},"timestamp":1592484429457,"datetime":"2020-06-18T12:47:09.457Z","symbol":"BTC/BRL","side":"sell","price":50111.1,"amount":0.1},{"id":"5eeb62525566c2031e18a56f","info":{"_id":"5eeb62525566c2031e18a56f","date_exec":"2020-06-18T12:47:14.002Z","type":"buy","amount":"0.19404233","price":"50198.00000000","total":"9740.53688134","timestamp":1592484434002},"timestamp":1592484434002,"datetime":"2020-06-18T12:47:14.002Z","symbol":"BTC/BRL","side":"buy","price":50198,"amount":0.19404233},{"id":"5eeb62535566c2031e18a574","info":{"_id":"5eeb62535566c2031e18a574","date_exec":"2020-06-18T12:47:15.136Z","type":"buy","amount":"0.01992071","price":"50199.00000000","total":"999.99972129","timestamp":1592484435136},"timestamp":1592484435136,"datetime":"2020-06-18T12:47:15.136Z","symbol":"BTC/BRL","side":"buy","price":50199,"amount":0.01992071},{"id":"5eeb62545566c2031e18a577","info":{"_id":"5eeb62545566c2031e18a577","date_exec":"2020-06-18T12:47:16.435Z","type":"buy","amount":"0.03332280","price":"50200.00000000","total":"1672.80456000","timestamp":1592484436435},"timestamp":1592484436435,"datetime":"2020-06-18T12:47:16.435Z","symbol":"BTC/BRL","side":"buy","price":50200,"amount":0.0333228},{"id":"5eeb64b75566c2031e18a81b","info":{"_id":"5eeb64b75566c2031e18a81b","date_exec":"2020-06-18T12:57:27.484Z","type":"sell","amount":"0.00988544","price":"50250.94000000","total":"496.75265231","timestamp":1592485047484},"timestamp":1592485047484,"datetime":"2020-06-18T12:57:27.484Z","symbol":"BTC/BRL","side":"sell","price":50250.94,"amount":0.00988544},{"id":"5eeb64d65566c2031e18a847","info":{"_id":"5eeb64d65566c2031e18a847","date_exec":"2020-06-18T12:57:58.311Z","type":"sell","amount":"0.00988544","price":"50250.94000000","total":"496.75265231","timestamp":1592485078311},"timestamp":1592485078311,"datetime":"2020-06-18T12:57:58.311Z","symbol":"BTC/BRL","side":"sell","price":50250.94,"amount":0.00988544},{"id":"5eeb64de5566c2031e18a850","info":{"_id":"5eeb64de5566c2031e18a850","date_exec":"2020-06-18T12:58:06.563Z","type":"sell","amount":"0.00988544","price":"50250.94000000","total":"496.75265231","timestamp":1592485086563},"timestamp":1592485086563,"datetime":"2020-06-18T12:58:06.563Z","symbol":"BTC/BRL","side":"sell","price":50250.94,"amount":0.00988544},{"id":"5eeb65ad5566c2031e18a974","info":{"_id":"5eeb65ad5566c2031e18a974","date_exec":"2020-06-18T13:01:33.476Z","type":"sell","amount":"0.50000000","price":"50244.07000000","total":"25122.03500000","timestamp":1592485293476},"timestamp":1592485293476,"datetime":"2020-06-18T13:01:33.476Z","symbol":"BTC/BRL","side":"sell","price":50244.07,"amount":0.5},{"id":"5eeb65d45566c2031e18a9a7","info":{"_id":"5eeb65d45566c2031e18a9a7","date_exec":"2020-06-18T13:02:12.757Z","type":"buy","amount":"0.39761234","price":"50242.00000000","total":"19976.83918628","timestamp":1592485332757},"timestamp":1592485332757,"datetime":"2020-06-18T13:02:12.757Z","symbol":"BTC/BRL","side":"buy","price":50242,"amount":0.39761234},{"id":"5eeb66655566c2031e18aa57","info":{"_id":"5eeb66655566c2031e18aa57","date_exec":"2020-06-18T13:04:37.518Z","type":"buy","amount":"0.00994629","price":"50270.00000000","total":"499.99999830","timestamp":1592485477518},"timestamp":1592485477518,"datetime":"2020-06-18T13:04:37.518Z","symbol":"BTC/BRL","side":"buy","price":50270,"amount":0.00994629},{"id":"5eeb666a5566c2031e18aa5a","info":{"_id":"5eeb666a5566c2031e18aa5a","date_exec":"2020-06-18T13:04:42.097Z","type":"buy","amount":"0.01992071","price":"50370.00000000","total":"1003.40616270","timestamp":1592485482097},"timestamp":1592485482097,"datetime":"2020-06-18T13:04:42.097Z","symbol":"BTC/BRL","side":"buy","price":50370,"amount":0.01992071},{"id":"5eeb666b5566c2031e18aa5d","info":{"_id":"5eeb666b5566c2031e18aa5d","date_exec":"2020-06-18T13:04:43.301Z","type":"buy","amount":"0.00262379","price":"50378.00000000","total":"132.18129262","timestamp":1592485483301},"timestamp":1592485483301,"datetime":"2020-06-18T13:04:43.301Z","symbol":"BTC/BRL","side":"buy","price":50378,"amount":0.00262379},{"id":"5eeb666d5566c2031e18aa60","info":{"_id":"5eeb666d5566c2031e18aa60","date_exec":"2020-06-18T13:04:45.636Z","type":"buy","amount":"0.03709512","price":"50400.00000000","total":"1869.59404800","timestamp":1592485485636},"timestamp":1592485485636,"datetime":"2020-06-18T13:04:45.636Z","symbol":"BTC/BRL","side":"buy","price":50400,"amount":0.03709512},{"id":"5eeb68a25566c2031e18ac78","info":{"_id":"5eeb68a25566c2031e18ac78","date_exec":"2020-06-18T13:14:10.903Z","type":"buy","amount":"0.00987123","price":"50400.00000000","total":"497.50999200","timestamp":1592486050903},"timestamp":1592486050903,"datetime":"2020-06-18T13:14:10.903Z","symbol":"BTC/BRL","side":"buy","price":50400,"amount":0.00987123},{"id":"5eeb68b25566c2031e18ac99","info":{"_id":"5eeb68b25566c2031e18ac99","date_exec":"2020-06-18T13:14:26.994Z","type":"buy","amount":"0.00043453","price":"50400.00000000","total":"21.90031200","timestamp":1592486066994},"timestamp":1592486066994,"datetime":"2020-06-18T13:14:26.994Z","symbol":"BTC/BRL","side":"buy","price":50400,"amount":0.00043453},{"id":"5eeb68cc5566c2031e18accb","info":{"_id":"5eeb68cc5566c2031e18accb","date_exec":"2020-06-18T13:14:52.253Z","type":"buy","amount":"0.01212292","price":"50400.00000000","total":"610.99516800","timestamp":1592486092253},"timestamp":1592486092253,"datetime":"2020-06-18T13:14:52.253Z","symbol":"BTC/BRL","side":"buy","price":50400,"amount":0.01212292},{"id":"5eeb697d5566c2031e18add9","info":{"_id":"5eeb697d5566c2031e18add9","date_exec":"2020-06-18T13:17:49.598Z","type":"sell","amount":"0.03748025","price":"50400.00000000","total":"1889.00460000","timestamp":1592486269598},"timestamp":1592486269598,"datetime":"2020-06-18T13:17:49.598Z","symbol":"BTC/BRL","side":"sell","price":50400,"amount":0.03748025},{"id":"5eeb697f5566c2031e18addc","info":{"_id":"5eeb697f5566c2031e18addc","date_exec":"2020-06-18T13:17:51.804Z","type":"sell","amount":"0.22681644","price":"50217.50000000","total":"11390.15457570","timestamp":1592486271804},"timestamp":1592486271804,"datetime":"2020-06-18T13:17:51.804Z","symbol":"BTC/BRL","side":"sell","price":50217.5,"amount":0.22681644},{"id":"5eeb6a075566c2031e18ae83","info":{"_id":"5eeb6a075566c2031e18ae83","date_exec":"2020-06-18T13:20:07.416Z","type":"buy","amount":"0.01177445","price":"50550.00000000","total":"595.19844750","timestamp":1592486407416},"timestamp":1592486407416,"datetime":"2020-06-18T13:20:07.416Z","symbol":"BTC/BRL","side":"buy","price":50550,"amount":0.01177445},{"id":"5eeb6a705566c2031e18af28","info":{"_id":"5eeb6a705566c2031e18af28","date_exec":"2020-06-18T13:21:52.363Z","type":"buy","amount":"0.00984193","price":"50550.00000000","total":"497.50956150","timestamp":1592486512363},"timestamp":1592486512363,"datetime":"2020-06-18T13:21:52.363Z","symbol":"BTC/BRL","side":"buy","price":50550,"amount":0.00984193},{"id":"5eeb6aba5566c2031e18af96","info":{"_id":"5eeb6aba5566c2031e18af96","date_exec":"2020-06-18T13:23:06.136Z","type":"buy","amount":"0.00197823","price":"50550.00000000","total":"99.99952650","timestamp":1592486586136},"timestamp":1592486586136,"datetime":"2020-06-18T13:23:06.136Z","symbol":"BTC/BRL","side":"buy","price":50550,"amount":0.00197823},{"id":"5eeb6b7a5566c2031e18b10e","info":{"_id":"5eeb6b7a5566c2031e18b10e","date_exec":"2020-06-18T13:26:18.024Z","type":"buy","amount":"0.00016236","price":"50550.00000000","total":"8.20729800","timestamp":1592486778024},"timestamp":1592486778024,"datetime":"2020-06-18T13:26:18.024Z","symbol":"BTC/BRL","side":"buy","price":50550,"amount":0.00016236},{"id":"5eeb6b7f5566c2031e18b12d","info":{"_id":"5eeb6b7f5566c2031e18b12d","date_exec":"2020-06-18T13:26:23.226Z","type":"buy","amount":"0.00027718","price":"50550.00000000","total":"14.01144900","timestamp":1592486783226},"timestamp":1592486783226,"datetime":"2020-06-18T13:26:23.226Z","symbol":"BTC/BRL","side":"buy","price":50550,"amount":0.00027718},{"id":"5eeb6ba95566c2031e18b190","info":{"_id":"5eeb6ba95566c2031e18b190","date_exec":"2020-06-18T13:27:05.641Z","type":"buy","amount":"0.00042766","price":"50550.00000000","total":"21.61821300","timestamp":1592486825641},"timestamp":1592486825641,"datetime":"2020-06-18T13:27:05.641Z","symbol":"BTC/BRL","side":"buy","price":50550,"amount":0.00042766},{"id":"5eeb6bc45566c2031e18b1d7","info":{"_id":"5eeb6bc45566c2031e18b1d7","date_exec":"2020-06-18T13:27:32.194Z","type":"buy","amount":"0.00251123","price":"50550.00000000","total":"126.94267650","timestamp":1592486852194},"timestamp":1592486852194,"datetime":"2020-06-18T13:27:32.194Z","symbol":"BTC/BRL","side":"buy","price":50550,"amount":0.00251123},{"id":"5eeb6e155566c2031e18b5d1","info":{"_id":"5eeb6e155566c2031e18b5d1","date_exec":"2020-06-18T13:37:25.865Z","type":"sell","amount":"0.00815595","price":"50151.01000000","total":"409.02913001","timestamp":1592487445865},"timestamp":1592487445865,"datetime":"2020-06-18T13:37:25.865Z","symbol":"BTC/BRL","side":"sell","price":50151.01,"amount":0.00815595},{"id":"5eeb70115566c2031e18b975","info":{"_id":"5eeb70115566c2031e18b975","date_exec":"2020-06-18T13:45:53.585Z","type":"buy","amount":"0.00246564","price":"50499.90000000","total":"124.51457344","timestamp":1592487953585},"timestamp":1592487953585,"datetime":"2020-06-18T13:45:53.585Z","symbol":"BTC/BRL","side":"buy","price":50499.9,"amount":0.00246564},{"id":"5eeb72d15566c2031e18be0c","info":{"_id":"5eeb72d15566c2031e18be0c","date_exec":"2020-06-18T13:57:37.186Z","type":"buy","amount":"0.00298090","price":"50400.00000000","total":"150.23736000","timestamp":1592488657186},"timestamp":1592488657186,"datetime":"2020-06-18T13:57:37.186Z","symbol":"BTC/BRL","side":"buy","price":50400,"amount":0.0029809},{"id":"5eeb72f95566c2031e18be5d","info":{"_id":"5eeb72f95566c2031e18be5d","date_exec":"2020-06-18T13:58:17.455Z","type":"buy","amount":"0.00040289","price":"50400.00000000","total":"20.30565600","timestamp":1592488697455},"timestamp":1592488697455,"datetime":"2020-06-18T13:58:17.455Z","symbol":"BTC/BRL","side":"buy","price":50400,"amount":0.00040289},{"id":"5eeb746e5566c2031e18c0a6","info":{"_id":"5eeb746e5566c2031e18c0a6","date_exec":"2020-06-18T14:04:30.278Z","type":"buy","amount":"0.00653684","price":"50400.00000000","total":"329.45673600","timestamp":1592489070278},"timestamp":1592489070278,"datetime":"2020-06-18T14:04:30.278Z","symbol":"BTC/BRL","side":"buy","price":50400,"amount":0.00653684},{"id":"5eeb74a35566c2031e18c0ef","info":{"_id":"5eeb74a35566c2031e18c0ef","date_exec":"2020-06-18T14:05:23.410Z","type":"buy","amount":"0.00204300","price":"50500.00000000","total":"103.17150000","timestamp":1592489123410},"timestamp":1592489123410,"datetime":"2020-06-18T14:05:23.410Z","symbol":"BTC/BRL","side":"buy","price":50500,"amount":0.002043},{"id":"5eeb74cb5566c2031e18c131","info":{"_id":"5eeb74cb5566c2031e18c131","date_exec":"2020-06-18T14:06:03.673Z","type":"buy","amount":"0.00274493","price":"50500.00000000","total":"138.61896500","timestamp":1592489163673},"timestamp":1592489163673,"datetime":"2020-06-18T14:06:03.673Z","symbol":"BTC/BRL","side":"buy","price":50500,"amount":0.00274493},{"id":"5eeb74fa5566c2031e18c173","info":{"_id":"5eeb74fa5566c2031e18c173","date_exec":"2020-06-18T14:06:50.439Z","type":"buy","amount":"0.00124604","price":"50500.00000000","total":"62.92502000","timestamp":1592489210439},"timestamp":1592489210439,"datetime":"2020-06-18T14:06:50.439Z","symbol":"BTC/BRL","side":"buy","price":50500,"amount":0.00124604},{"id":"5eeb75225566c2031e18c1a4","info":{"_id":"5eeb75225566c2031e18c1a4","date_exec":"2020-06-18T14:07:30.167Z","type":"buy","amount":"0.01093548","price":"50500.00000000","total":"552.24174000","timestamp":1592489250167},"timestamp":1592489250167,"datetime":"2020-06-18T14:07:30.167Z","symbol":"BTC/BRL","side":"buy","price":50500,"amount":0.01093548},{"id":"5eeb75f05566c2031e18c30e","info":{"_id":"5eeb75f05566c2031e18c30e","date_exec":"2020-06-18T14:10:56.412Z","type":"buy","amount":"0.00531213","price":"50500.00000000","total":"268.26256500","timestamp":1592489456412},"timestamp":1592489456412,"datetime":"2020-06-18T14:10:56.412Z","symbol":"BTC/BRL","side":"buy","price":50500,"amount":0.00531213},{"id":"5eeb76c25566c2031e18c4a0","info":{"_id":"5eeb76c25566c2031e18c4a0","date_exec":"2020-06-18T14:14:26.816Z","type":"buy","amount":"0.00178684","price":"50454.00000000","total":"90.15322536","timestamp":1592489666816},"timestamp":1592489666816,"datetime":"2020-06-18T14:14:26.816Z","symbol":"BTC/BRL","side":"buy","price":50454,"amount":0.00178684},{"id":"5eeb78c85566c2031e18c79f","info":{"_id":"5eeb78c85566c2031e18c79f","date_exec":"2020-06-18T14:23:04.125Z","type":"buy","amount":"0.00023307","price":"50454.00000000","total":"11.75931378","timestamp":1592490184125},"timestamp":1592490184125,"datetime":"2020-06-18T14:23:04.125Z","symbol":"BTC/BRL","side":"buy","price":50454,"amount":0.00023307},{"id":"5eeb79375566c2031e18c840","info":{"_id":"5eeb79375566c2031e18c840","date_exec":"2020-06-18T14:24:55.908Z","type":"sell","amount":"0.00098330","price":"49950.20000000","total":"49.11603166","timestamp":1592490295908},"timestamp":1592490295908,"datetime":"2020-06-18T14:24:55.908Z","symbol":"BTC/BRL","side":"sell","price":49950.2,"amount":0.0009833},{"id":"5eeb79685566c2031e18c88f","info":{"_id":"5eeb79685566c2031e18c88f","date_exec":"2020-06-18T14:25:44.581Z","type":"buy","amount":"0.00456013","price":"50200.00000000","total":"228.91852600","timestamp":1592490344581},"timestamp":1592490344581,"datetime":"2020-06-18T14:25:44.581Z","symbol":"BTC/BRL","side":"buy","price":50200,"amount":0.00456013},{"id":"5eeb7a1a5566c2031e18c971","info":{"_id":"5eeb7a1a5566c2031e18c971","date_exec":"2020-06-18T14:28:42.371Z","type":"buy","amount":"0.00376573","price":"50200.00000000","total":"189.03964600","timestamp":1592490522371},"timestamp":1592490522371,"datetime":"2020-06-18T14:28:42.371Z","symbol":"BTC/BRL","side":"buy","price":50200,"amount":0.00376573},{"id":"5eeb7b955566c2031e18cb2f","info":{"_id":"5eeb7b955566c2031e18cb2f","date_exec":"2020-06-18T14:35:01.422Z","type":"buy","amount":"0.00162348","price":"50200.00000000","total":"81.49869600","timestamp":1592490901422},"timestamp":1592490901422,"datetime":"2020-06-18T14:35:01.422Z","symbol":"BTC/BRL","side":"buy","price":50200,"amount":0.00162348},{"id":"5eeb7c565566c2031e18cc83","info":{"_id":"5eeb7c565566c2031e18cc83","date_exec":"2020-06-18T14:38:14.144Z","type":"buy","amount":"0.00137832","price":"50453.90000000","total":"69.54161945","timestamp":1592491094144},"timestamp":1592491094144,"datetime":"2020-06-18T14:38:14.144Z","symbol":"BTC/BRL","side":"buy","price":50453.9,"amount":0.00137832},{"id":"5eeb7e055566c2031e18cf13","info":{"_id":"5eeb7e055566c2031e18cf13","date_exec":"2020-06-18T14:45:25.041Z","type":"buy","amount":"0.00692900","price":"50399.90000000","total":"349.22090710","timestamp":1592491525041},"timestamp":1592491525041,"datetime":"2020-06-18T14:45:25.041Z","symbol":"BTC/BRL","side":"buy","price":50399.9,"amount":0.006929},{"id":"5eeb7e065566c2031e18cf1a","info":{"_id":"5eeb7e065566c2031e18cf1a","date_exec":"2020-06-18T14:45:26.860Z","type":"buy","amount":"0.15186071","price":"50400.00000000","total":"7653.77978400","timestamp":1592491526860},"timestamp":1592491526860,"datetime":"2020-06-18T14:45:26.860Z","symbol":"BTC/BRL","side":"buy","price":50400,"amount":0.15186071},{"id":"5eeb7e085566c2031e18cf1f","info":{"_id":"5eeb7e085566c2031e18cf1f","date_exec":"2020-06-18T14:45:28.866Z","type":"buy","amount":"0.06079046","price":"50453.99000000","total":"3067.12126094","timestamp":1592491528866},"timestamp":1592491528866,"datetime":"2020-06-18T14:45:28.866Z","symbol":"BTC/BRL","side":"buy","price":50453.99,"amount":0.06079046},{"id":"5eeb7e0a5566c2031e18cf23","info":{"_id":"5eeb7e0a5566c2031e18cf23","date_exec":"2020-06-18T14:45:30.678Z","type":"buy","amount":"0.64543460","price":"50454.00000000","total":"32564.75730840","timestamp":1592491530678},"timestamp":1592491530678,"datetime":"2020-06-18T14:45:30.678Z","symbol":"BTC/BRL","side":"buy","price":50454,"amount":0.6454346},{"id":"5eeb7e0d5566c2031e18cf28","info":{"_id":"5eeb7e0d5566c2031e18cf28","date_exec":"2020-06-18T14:45:33.078Z","type":"buy","amount":"0.12138254","price":"50500.00000000","total":"6129.81827000","timestamp":1592491533078},"timestamp":1592491533078,"datetime":"2020-06-18T14:45:33.078Z","symbol":"BTC/BRL","side":"buy","price":50500,"amount":0.12138254},{"id":"5eeb7e9e5566c2031e18d005","info":{"_id":"5eeb7e9e5566c2031e18d005","date_exec":"2020-06-18T14:47:58.892Z","type":"buy","amount":"0.04950495","price":"50500.00000000","total":"2499.99997500","timestamp":1592491678892},"timestamp":1592491678892,"datetime":"2020-06-18T14:47:58.892Z","symbol":"BTC/BRL","side":"buy","price":50500,"amount":0.04950495},{"id":"5eeb7ef35566c2031e18d091","info":{"_id":"5eeb7ef35566c2031e18d091","date_exec":"2020-06-18T14:49:23.270Z","type":"buy","amount":"0.01217623","price":"50500.00000000","total":"614.89961500","timestamp":1592491763270},"timestamp":1592491763270,"datetime":"2020-06-18T14:49:23.270Z","symbol":"BTC/BRL","side":"buy","price":50500,"amount":0.01217623},{"id":"5eeb80125566c2031e18d238","info":{"_id":"5eeb80125566c2031e18d238","date_exec":"2020-06-18T14:54:10.641Z","type":"buy","amount":"0.00063704","price":"50500.00000000","total":"32.17052000","timestamp":1592492050641},"timestamp":1592492050641,"datetime":"2020-06-18T14:54:10.641Z","symbol":"BTC/BRL","side":"buy","price":50500,"amount":0.00063704},{"id":"5eeb80975566c2031e18d2fd","info":{"_id":"5eeb80975566c2031e18d2fd","date_exec":"2020-06-18T14:56:23.689Z","type":"buy","amount":"0.00900691","price":"50500.00000000","total":"454.84895500","timestamp":1592492183689},"timestamp":1592492183689,"datetime":"2020-06-18T14:56:23.689Z","symbol":"BTC/BRL","side":"buy","price":50500,"amount":0.00900691},{"id":"5eeb809a5566c2031e18d304","info":{"_id":"5eeb809a5566c2031e18d304","date_exec":"2020-06-18T14:56:26.807Z","type":"buy","amount":"0.01059897","price":"50587.77000000","total":"536.17825660","timestamp":1592492186807},"timestamp":1592492186807,"datetime":"2020-06-18T14:56:26.807Z","symbol":"BTC/BRL","side":"buy","price":50587.77,"amount":0.01059897},{"id":"5eeb81555566c2031e18d429","info":{"_id":"5eeb81555566c2031e18d429","date_exec":"2020-06-18T14:59:33.756Z","type":"buy","amount":"0.00069820","price":"50587.77000000","total":"35.32038101","timestamp":1592492373756},"timestamp":1592492373756,"datetime":"2020-06-18T14:59:33.756Z","symbol":"BTC/BRL","side":"buy","price":50587.77,"amount":0.0006982},{"id":"5eeb828e5566c2031e18d5a7","info":{"_id":"5eeb828e5566c2031e18d5a7","date_exec":"2020-06-18T15:04:46.515Z","type":"sell","amount":"0.00047688","price":"50303.56000000","total":"23.98876169","timestamp":1592492686515},"timestamp":1592492686515,"datetime":"2020-06-18T15:04:46.515Z","symbol":"BTC/BRL","side":"sell","price":50303.56,"amount":0.00047688},{"id":"5eeb82915566c2031e18d5ad","info":{"_id":"5eeb82915566c2031e18d5ad","date_exec":"2020-06-18T15:04:49.748Z","type":"sell","amount":"0.00617764","price":"50303.56000000","total":"310.75728440","timestamp":1592492689748},"timestamp":1592492689748,"datetime":"2020-06-18T15:04:49.748Z","symbol":"BTC/BRL","side":"sell","price":50303.56,"amount":0.00617764},{"id":"5eeb83545566c2031e18d6be","info":{"_id":"5eeb83545566c2031e18d6be","date_exec":"2020-06-18T15:08:04.175Z","type":"buy","amount":"0.00011425","price":"50587.57000000","total":"5.77962987","timestamp":1592492884175},"timestamp":1592492884175,"datetime":"2020-06-18T15:08:04.175Z","symbol":"BTC/BRL","side":"buy","price":50587.57,"amount":0.00011425},{"id":"5eeb83c05566c2031e18d73e","info":{"_id":"5eeb83c05566c2031e18d73e","date_exec":"2020-06-18T15:09:52.508Z","type":"buy","amount":"0.00651875","price":"50587.57000000","total":"329.76772194","timestamp":1592492992508},"timestamp":1592492992508,"datetime":"2020-06-18T15:09:52.508Z","symbol":"BTC/BRL","side":"buy","price":50587.57,"amount":0.00651875},{"id":"5eeb83c45566c2031e18d745","info":{"_id":"5eeb83c45566c2031e18d745","date_exec":"2020-06-18T15:09:56.044Z","type":"buy","amount":"0.01305778","price":"50587.77000000","total":"660.56397135","timestamp":1592492996044},"timestamp":1592492996044,"datetime":"2020-06-18T15:09:56.044Z","symbol":"BTC/BRL","side":"buy","price":50587.77,"amount":0.01305778},{"id":"5eeb84185566c2031e18d7b4","info":{"_id":"5eeb84185566c2031e18d7b4","date_exec":"2020-06-18T15:11:20.184Z","type":"sell","amount":"0.02012818","price":"50230.94000000","total":"1011.05740189","timestamp":1592493080184},"timestamp":1592493080184,"datetime":"2020-06-18T15:11:20.184Z","symbol":"BTC/BRL","side":"sell","price":50230.94,"amount":0.02012818},{"id":"5eeb841a5566c2031e18d7b9","info":{"_id":"5eeb841a5566c2031e18d7b9","date_exec":"2020-06-18T15:11:22.151Z","type":"sell","amount":"0.03583400","price":"50230.93000000","total":"1799.97514562","timestamp":1592493082151},"timestamp":1592493082151,"datetime":"2020-06-18T15:11:22.151Z","symbol":"BTC/BRL","side":"sell","price":50230.93,"amount":0.035834},{"id":"5eeb842a5566c2031e18d7df","info":{"_id":"5eeb842a5566c2031e18d7df","date_exec":"2020-06-18T15:11:38.426Z","type":"buy","amount":"0.00112824","price":"50230.93000000","total":"56.67254446","timestamp":1592493098426},"timestamp":1592493098426,"datetime":"2020-06-18T15:11:38.426Z","symbol":"BTC/BRL","side":"buy","price":50230.93,"amount":0.00112824},{"id":"5eeb84405566c2031e18d808","info":{"_id":"5eeb84405566c2031e18d808","date_exec":"2020-06-18T15:12:00.095Z","type":"buy","amount":"0.00030911","price":"50230.93000000","total":"15.52688277","timestamp":1592493120095},"timestamp":1592493120095,"datetime":"2020-06-18T15:12:00.095Z","symbol":"BTC/BRL","side":"buy","price":50230.93,"amount":0.00030911},{"id":"5eeb84535566c2031e18d82a","info":{"_id":"5eeb84535566c2031e18d82a","date_exec":"2020-06-18T15:12:19.766Z","type":"sell","amount":"0.01538519","price":"50230.93000000","total":"772.81240193","timestamp":1592493139766},"timestamp":1592493139766,"datetime":"2020-06-18T15:12:19.766Z","symbol":"BTC/BRL","side":"sell","price":50230.93,"amount":0.01538519},{"id":"5eeb84655566c2031e18d841","info":{"_id":"5eeb84655566c2031e18d841","date_exec":"2020-06-18T15:12:37.141Z","type":"buy","amount":"0.00496953","price":"50306.48000000","total":"249.99956155","timestamp":1592493157141},"timestamp":1592493157141,"datetime":"2020-06-18T15:12:37.141Z","symbol":"BTC/BRL","side":"buy","price":50306.48,"amount":0.00496953},{"id":"5eeb84765566c2031e18d864","info":{"_id":"5eeb84765566c2031e18d864","date_exec":"2020-06-18T15:12:54.771Z","type":"sell","amount":"0.02981721","price":"50306.49000000","total":"1499.99917669","timestamp":1592493174771},"timestamp":1592493174771,"datetime":"2020-06-18T15:12:54.771Z","symbol":"BTC/BRL","side":"sell","price":50306.49,"amount":0.02981721},{"id":"5eeb84785566c2031e18d867","info":{"_id":"5eeb84785566c2031e18d867","date_exec":"2020-06-18T15:12:56.216Z","type":"sell","amount":"0.17018279","price":"50200.00000000","total":"8543.17605800","timestamp":1592493176216},"timestamp":1592493176216,"datetime":"2020-06-18T15:12:56.216Z","symbol":"BTC/BRL","side":"sell","price":50200,"amount":0.17018279},{"id":"5eeb84b75566c2031e18d8ca","info":{"_id":"5eeb84b75566c2031e18d8ca","date_exec":"2020-06-18T15:13:59.723Z","type":"buy","amount":"0.02981721","price":"50587.44000000","total":"1508.37632184","timestamp":1592493239723},"timestamp":1592493239723,"datetime":"2020-06-18T15:13:59.723Z","symbol":"BTC/BRL","side":"buy","price":50587.44,"amount":0.02981721},{"id":"5eeb84c85566c2031e18d8f2","info":{"_id":"5eeb84c85566c2031e18d8f2","date_exec":"2020-06-18T15:14:16.468Z","type":"buy","amount":"0.00229082","price":"50587.44000000","total":"115.88671930","timestamp":1592493256468},"timestamp":1592493256468,"datetime":"2020-06-18T15:14:16.468Z","symbol":"BTC/BRL","side":"buy","price":50587.44,"amount":0.00229082},{"id":"5eeb84ca5566c2031e18d8f7","info":{"_id":"5eeb84ca5566c2031e18d8f7","date_exec":"2020-06-18T15:14:18.050Z","type":"buy","amount":"0.05120400","price":"50587.57000000","total":"2590.28593428","timestamp":1592493258050},"timestamp":1592493258050,"datetime":"2020-06-18T15:14:18.050Z","symbol":"BTC/BRL","side":"buy","price":50587.57,"amount":0.051204},{"id":"5eeb84cb5566c2031e18d8fa","info":{"_id":"5eeb84cb5566c2031e18d8fa","date_exec":"2020-06-18T15:14:19.637Z","type":"buy","amount":"0.12390155","price":"50587.77000000","total":"6267.90311404","timestamp":1592493259637},"timestamp":1592493259637,"datetime":"2020-06-18T15:14:19.637Z","symbol":"BTC/BRL","side":"buy","price":50587.77,"amount":0.12390155},{"id":"5eeb84ce5566c2031e18d907","info":{"_id":"5eeb84ce5566c2031e18d907","date_exec":"2020-06-18T15:14:22.018Z","type":"buy","amount":"0.18482758","price":"50600.00000000","total":"9352.27554800","timestamp":1592493262018},"timestamp":1592493262018,"datetime":"2020-06-18T15:14:22.018Z","symbol":"BTC/BRL","side":"buy","price":50600,"amount":0.18482758},{"id":"5eeb85425566c2031e18d9c0","info":{"_id":"5eeb85425566c2031e18d9c0","date_exec":"2020-06-18T15:16:18.680Z","type":"sell","amount":"0.00010014","price":"50288.47000000","total":"5.03588739","timestamp":1592493378680},"timestamp":1592493378680,"datetime":"2020-06-18T15:16:18.680Z","symbol":"BTC/BRL","side":"sell","price":50288.47,"amount":0.00010014},{"id":"5eeb858d5566c2031e18da31","info":{"_id":"5eeb858d5566c2031e18da31","date_exec":"2020-06-18T15:17:33.061Z","type":"buy","amount":"0.00180157","price":"50599.99000000","total":"91.15942398","timestamp":1592493453061},"timestamp":1592493453061,"datetime":"2020-06-18T15:17:33.061Z","symbol":"BTC/BRL","side":"buy","price":50599.99,"amount":0.00180157},{"id":"5eeb85ae5566c2031e18da7c","info":{"_id":"5eeb85ae5566c2031e18da7c","date_exec":"2020-06-18T15:18:06.751Z","type":"buy","amount":"0.00059911","price":"50599.99000000","total":"30.31496001","timestamp":1592493486751},"timestamp":1592493486751,"datetime":"2020-06-18T15:18:06.751Z","symbol":"BTC/BRL","side":"buy","price":50599.99,"amount":0.00059911},{"id":"5eeb85b15566c2031e18da7f","info":{"_id":"5eeb85b15566c2031e18da7f","date_exec":"2020-06-18T15:18:09.290Z","type":"buy","amount":"0.01022388","price":"50600.00000000","total":"517.32832800","timestamp":1592493489290},"timestamp":1592493489290,"datetime":"2020-06-18T15:18:09.290Z","symbol":"BTC/BRL","side":"buy","price":50600,"amount":0.01022388},{"id":"5eeb85f05566c2031e18dae0","info":{"_id":"5eeb85f05566c2031e18dae0","date_exec":"2020-06-18T15:19:12.971Z","type":"buy","amount":"0.00265128","price":"50599.99000000","total":"134.15474149","timestamp":1592493552971},"timestamp":1592493552971,"datetime":"2020-06-18T15:19:12.971Z","symbol":"BTC/BRL","side":"buy","price":50599.99,"amount":0.00265128},{"id":"5eeb85f35566c2031e18dae7","info":{"_id":"5eeb85f35566c2031e18dae7","date_exec":"2020-06-18T15:19:15.439Z","type":"buy","amount":"0.15393435","price":"50600.00000000","total":"7789.07811000","timestamp":1592493555439},"timestamp":1592493555439,"datetime":"2020-06-18T15:19:15.439Z","symbol":"BTC/BRL","side":"buy","price":50600,"amount":0.15393435},{"id":"5eeb86285566c2031e18db50","info":{"_id":"5eeb86285566c2031e18db50","date_exec":"2020-06-18T15:20:08.748Z","type":"buy","amount":"0.00179590","price":"50599.99000000","total":"90.87252204","timestamp":1592493608748},"timestamp":1592493608748,"datetime":"2020-06-18T15:20:08.748Z","symbol":"BTC/BRL","side":"buy","price":50599.99,"amount":0.0017959},{"id":"5eeb862a5566c2031e18db55","info":{"_id":"5eeb862a5566c2031e18db55","date_exec":"2020-06-18T15:20:10.155Z","type":"buy","amount":"0.01171055","price":"50600.00000000","total":"592.55383000","timestamp":1592493610155},"timestamp":1592493610155,"datetime":"2020-06-18T15:20:10.155Z","symbol":"BTC/BRL","side":"buy","price":50600,"amount":0.01171055},{"id":"5eeb862f5566c2031e18db60","info":{"_id":"5eeb862f5566c2031e18db60","date_exec":"2020-06-18T15:20:15.229Z","type":"buy","amount":"0.03168379","price":"50600.00000000","total":"1603.19977400","timestamp":1592493615229},"timestamp":1592493615229,"datetime":"2020-06-18T15:20:15.229Z","symbol":"BTC/BRL","side":"buy","price":50600,"amount":0.03168379},{"id":"5eeb86d95566c2031e18dc5a","info":{"_id":"5eeb86d95566c2031e18dc5a","date_exec":"2020-06-18T15:23:05.785Z","type":"buy","amount":"0.00015187","price":"50699.99000000","total":"7.69980748","timestamp":1592493785785},"timestamp":1592493785785,"datetime":"2020-06-18T15:23:05.785Z","symbol":"BTC/BRL","side":"buy","price":50699.99,"amount":0.00015187},{"id":"5eeb87215566c2031e18dcb7","info":{"_id":"5eeb87215566c2031e18dcb7","date_exec":"2020-06-18T15:24:17.812Z","type":"buy","amount":"0.00190187","price":"50699.99000000","total":"96.42478998","timestamp":1592493857812},"timestamp":1592493857812,"datetime":"2020-06-18T15:24:17.812Z","symbol":"BTC/BRL","side":"buy","price":50699.99,"amount":0.00190187},{"id":"5eeb87235566c2031e18dcba","info":{"_id":"5eeb87235566c2031e18dcba","date_exec":"2020-06-18T15:24:19.719Z","type":"buy","amount":"0.00029899","price":"50700.00000000","total":"15.15879300","timestamp":1592493859719},"timestamp":1592493859719,"datetime":"2020-06-18T15:24:19.719Z","symbol":"BTC/BRL","side":"buy","price":50700,"amount":0.00029899},{"id":"5eeb87255566c2031e18dcbd","info":{"_id":"5eeb87255566c2031e18dcbd","date_exec":"2020-06-18T15:24:21.093Z","type":"buy","amount":"0.00048558","price":"50700.00000000","total":"24.61890600","timestamp":1592493861093},"timestamp":1592493861093,"datetime":"2020-06-18T15:24:21.093Z","symbol":"BTC/BRL","side":"buy","price":50700,"amount":0.00048558},{"id":"5eeb87265566c2031e18dcc3","info":{"_id":"5eeb87265566c2031e18dcc3","date_exec":"2020-06-18T15:24:22.283Z","type":"buy","amount":"0.01788115","price":"50799.00000000","total":"908.34453885","timestamp":1592493862283},"timestamp":1592493862283,"datetime":"2020-06-18T15:24:22.283Z","symbol":"BTC/BRL","side":"buy","price":50799,"amount":0.01788115},{"id":"5eeb87285566c2031e18dcc9","info":{"_id":"5eeb87285566c2031e18dcc9","date_exec":"2020-06-18T15:24:24.593Z","type":"buy","amount":"0.00197426","price":"50799.00000000","total":"100.29043374","timestamp":1592493864593},"timestamp":1592493864593,"datetime":"2020-06-18T15:24:24.593Z","symbol":"BTC/BRL","side":"buy","price":50799,"amount":0.00197426},{"id":"5eeb872a5566c2031e18dcd2","info":{"_id":"5eeb872a5566c2031e18dcd2","date_exec":"2020-06-18T15:24:26.794Z","type":"buy","amount":"0.00634337","price":"50828.11000000","total":"322.42150813","timestamp":1592493866794},"timestamp":1592493866794,"datetime":"2020-06-18T15:24:26.794Z","symbol":"BTC/BRL","side":"buy","price":50828.11,"amount":0.00634337},{"id":"5eeb872c5566c2031e18dcd5","info":{"_id":"5eeb872c5566c2031e18dcd5","date_exec":"2020-06-18T15:24:28.736Z","type":"buy","amount":"0.00050301","price":"50892.39000000","total":"25.59938109","timestamp":1592493868736},"timestamp":1592493868736,"datetime":"2020-06-18T15:24:28.736Z","symbol":"BTC/BRL","side":"buy","price":50892.39,"amount":0.00050301},{"id":"5eeb872f5566c2031e18dcde","info":{"_id":"5eeb872f5566c2031e18dcde","date_exec":"2020-06-18T15:24:31.596Z","type":"buy","amount":"0.00055331","price":"50892.39000000","total":"28.15926831","timestamp":1592493871596},"timestamp":1592493871596,"datetime":"2020-06-18T15:24:31.596Z","symbol":"BTC/BRL","side":"buy","price":50892.39,"amount":0.00055331},{"id":"5eeb87335566c2031e18dce5","info":{"_id":"5eeb87335566c2031e18dce5","date_exec":"2020-06-18T15:24:35.104Z","type":"buy","amount":"0.00060865","price":"50892.39000000","total":"30.97565317","timestamp":1592493875104},"timestamp":1592493875104,"datetime":"2020-06-18T15:24:35.104Z","symbol":"BTC/BRL","side":"buy","price":50892.39,"amount":0.00060865},{"id":"5eeb87365566c2031e18dcef","info":{"_id":"5eeb87365566c2031e18dcef","date_exec":"2020-06-18T15:24:38.840Z","type":"buy","amount":"0.00066951","price":"50892.39000000","total":"34.07296403","timestamp":1592493878840},"timestamp":1592493878840,"datetime":"2020-06-18T15:24:38.840Z","symbol":"BTC/BRL","side":"buy","price":50892.39,"amount":0.00066951},{"id":"5eeb87385566c2031e18dcf4","info":{"_id":"5eeb87385566c2031e18dcf4","date_exec":"2020-06-18T15:24:40.560Z","type":"buy","amount":"0.00050100","price":"50899.94000000","total":"25.50086994","timestamp":1592493880560},"timestamp":1592493880560,"datetime":"2020-06-18T15:24:40.560Z","symbol":"BTC/BRL","side":"buy","price":50899.94,"amount":0.000501},{"id":"5eeb873a5566c2031e18dcfa","info":{"_id":"5eeb873a5566c2031e18dcfa","date_exec":"2020-06-18T15:24:42.263Z","type":"buy","amount":"0.17018279","price":"50929.00000000","total":"8667.23931191","timestamp":1592493882263},"timestamp":1592493882263,"datetime":"2020-06-18T15:24:42.263Z","symbol":"BTC/BRL","side":"buy","price":50929,"amount":0.17018279},{"id":"5eeb873c5566c2031e18dcff","info":{"_id":"5eeb873c5566c2031e18dcff","date_exec":"2020-06-18T15:24:44.213Z","type":"buy","amount":"0.02756055","price":"50930.00000000","total":"1403.65881150","timestamp":1592493884213},"timestamp":1592493884213,"datetime":"2020-06-18T15:24:44.213Z","symbol":"BTC/BRL","side":"buy","price":50930,"amount":0.02756055},{"id":"5eeb873f5566c2031e18dd09","info":{"_id":"5eeb873f5566c2031e18dd09","date_exec":"2020-06-18T15:24:47.606Z","type":"buy","amount":"0.08054008","price":"50949.00000000","total":"4103.43653592","timestamp":1592493887606},"timestamp":1592493887606,"datetime":"2020-06-18T15:24:47.606Z","symbol":"BTC/BRL","side":"buy","price":50949,"amount":0.08054008},{"id":"5eeb879a5566c2031e18dd9e","info":{"_id":"5eeb879a5566c2031e18dd9e","date_exec":"2020-06-18T15:26:18.382Z","type":"buy","amount":"0.00154287","price":"50898.03000000","total":"78.52904355","timestamp":1592493978382},"timestamp":1592493978382,"datetime":"2020-06-18T15:26:18.382Z","symbol":"BTC/BRL","side":"buy","price":50898.03,"amount":0.00154287},{"id":"5eeb88405566c2031e18dea9","info":{"_id":"5eeb88405566c2031e18dea9","date_exec":"2020-06-18T15:29:04.537Z","type":"buy","amount":"0.00050000","price":"50948.95000000","total":"25.47447500","timestamp":1592494144537},"timestamp":1592494144537,"datetime":"2020-06-18T15:29:04.537Z","symbol":"BTC/BRL","side":"buy","price":50948.95,"amount":0.0005},{"id":"5eeb88425566c2031e18deae","info":{"_id":"5eeb88425566c2031e18deae","date_exec":"2020-06-18T15:29:06.268Z","type":"buy","amount":"0.00055000","price":"50948.95000000","total":"28.02192250","timestamp":1592494146268},"timestamp":1592494146268,"datetime":"2020-06-18T15:29:06.268Z","symbol":"BTC/BRL","side":"buy","price":50948.95,"amount":0.00055},{"id":"5eeb88445566c2031e18deb3","info":{"_id":"5eeb88445566c2031e18deb3","date_exec":"2020-06-18T15:29:08.807Z","type":"buy","amount":"0.00060500","price":"50948.95000000","total":"30.82411475","timestamp":1592494148807},"timestamp":1592494148807,"datetime":"2020-06-18T15:29:08.807Z","symbol":"BTC/BRL","side":"buy","price":50948.95,"amount":0.000605},{"id":"5eeb88465566c2031e18deba","info":{"_id":"5eeb88465566c2031e18deba","date_exec":"2020-06-18T15:29:10.728Z","type":"buy","amount":"0.19089209","price":"50949.00000000","total":"9725.76109341","timestamp":1592494150728},"timestamp":1592494150728,"datetime":"2020-06-18T15:29:10.728Z","symbol":"BTC/BRL","side":"buy","price":50949,"amount":0.19089209},{"id":"5eeb887f5566c2031e18df08","info":{"_id":"5eeb887f5566c2031e18df08","date_exec":"2020-06-18T15:30:07.396Z","type":"sell","amount":"0.00003952","price":"50600.00000000","total":"1.99971200","timestamp":1592494207396},"timestamp":1592494207396,"datetime":"2020-06-18T15:30:07.396Z","symbol":"BTC/BRL","side":"sell","price":50600,"amount":0.00003952},{"id":"5eeb88f45566c2031e18dfb2","info":{"_id":"5eeb88f45566c2031e18dfb2","date_exec":"2020-06-18T15:32:04.971Z","type":"sell","amount":"0.00606095","price":"50341.04000000","total":"305.11452639","timestamp":1592494324971},"timestamp":1592494324971,"datetime":"2020-06-18T15:32:04.971Z","symbol":"BTC/BRL","side":"sell","price":50341.04,"amount":0.00606095},{"id":"5eeb895e5566c2031e18e071","info":{"_id":"5eeb895e5566c2031e18e071","date_exec":"2020-06-18T15:33:50.411Z","type":"buy","amount":"0.00609100","price":"50900.93000000","total":"310.03756463","timestamp":1592494430411},"timestamp":1592494430411,"datetime":"2020-06-18T15:33:50.411Z","symbol":"BTC/BRL","side":"buy","price":50900.93,"amount":0.006091},{"id":"5eeb89605566c2031e18e078","info":{"_id":"5eeb89605566c2031e18e078","date_exec":"2020-06-18T15:33:52.767Z","type":"buy","amount":"0.10000000","price":"50901.03000000","total":"5090.10300000","timestamp":1592494432767},"timestamp":1592494432767,"datetime":"2020-06-18T15:33:52.767Z","symbol":"BTC/BRL","side":"buy","price":50901.03,"amount":0.1},{"id":"5eeb89665566c2031e18e07f","info":{"_id":"5eeb89665566c2031e18e07f","date_exec":"2020-06-18T15:33:58.206Z","type":"buy","amount":"0.00323701","price":"50901.04000000","total":"164.76717549","timestamp":1592494438206},"timestamp":1592494438206,"datetime":"2020-06-18T15:33:58.206Z","symbol":"BTC/BRL","side":"buy","price":50901.04,"amount":0.00323701},{"id":"5eeb89695566c2031e18e084","info":{"_id":"5eeb89695566c2031e18e084","date_exec":"2020-06-18T15:34:01.454Z","type":"buy","amount":"0.06666831","price":"50949.00000000","total":"3396.68372619","timestamp":1592494441454},"timestamp":1592494441454,"datetime":"2020-06-18T15:34:01.454Z","symbol":"BTC/BRL","side":"buy","price":50949,"amount":0.06666831},{"id":"5eeb8a8f5566c2031e18e238","info":{"_id":"5eeb8a8f5566c2031e18e238","date_exec":"2020-06-18T15:38:55.514Z","type":"buy","amount":"0.03929273","price":"50900.00000000","total":"1999.99995700","timestamp":1592494735514},"timestamp":1592494735514,"datetime":"2020-06-18T15:38:55.514Z","symbol":"BTC/BRL","side":"buy","price":50900,"amount":0.03929273},{"id":"5eeb8a915566c2031e18e23b","info":{"_id":"5eeb8a915566c2031e18e23b","date_exec":"2020-06-18T15:38:57.449Z","type":"buy","amount":"0.10000000","price":"50948.90000000","total":"5094.89000000","timestamp":1592494737449},"timestamp":1592494737449,"datetime":"2020-06-18T15:38:57.449Z","symbol":"BTC/BRL","side":"buy","price":50948.9,"amount":0.1},{"id":"5eeb8a925566c2031e18e23e","info":{"_id":"5eeb8a925566c2031e18e23e","date_exec":"2020-06-18T15:38:58.973Z","type":"buy","amount":"0.00381495","price":"50948.91000000","total":"194.36754420","timestamp":1592494738973},"timestamp":1592494738973,"datetime":"2020-06-18T15:38:58.973Z","symbol":"BTC/BRL","side":"buy","price":50948.91,"amount":0.00381495},{"id":"5eeb8a955566c2031e18e241","info":{"_id":"5eeb8a955566c2031e18e241","date_exec":"2020-06-18T15:39:01.600Z","type":"buy","amount":"0.04631610","price":"50949.00000000","total":"2359.75897890","timestamp":1592494741600},"timestamp":1592494741600,"datetime":"2020-06-18T15:39:01.600Z","symbol":"BTC/BRL","side":"buy","price":50949,"amount":0.0463161},{"id":"5eeb8ae65566c2031e18e2bc","info":{"_id":"5eeb8ae65566c2031e18e2bc","date_exec":"2020-06-18T15:40:22.837Z","type":"buy","amount":"0.00094308","price":"50899.98000000","total":"48.00275314","timestamp":1592494822837},"timestamp":1592494822837,"datetime":"2020-06-18T15:40:22.837Z","symbol":"BTC/BRL","side":"buy","price":50899.98,"amount":0.00094308},{"id":"5eeb8d5b5566c2031e18e652","info":{"_id":"5eeb8d5b5566c2031e18e652","date_exec":"2020-06-18T15:50:51.011Z","type":"sell","amount":"0.00049699","price":"50405.88000000","total":"25.05121830","timestamp":1592495451011},"timestamp":1592495451011,"datetime":"2020-06-18T15:50:51.011Z","symbol":"BTC/BRL","side":"sell","price":50405.88,"amount":0.00049699},{"id":"5eeb8eef5566c2031e18e86d","info":{"_id":"5eeb8eef5566c2031e18e86d","date_exec":"2020-06-18T15:57:35.076Z","type":"sell","amount":"0.00003952","price":"50600.00000000","total":"1.99971200","timestamp":1592495855076},"timestamp":1592495855076,"datetime":"2020-06-18T15:57:35.076Z","symbol":"BTC/BRL","side":"sell","price":50600,"amount":0.00003952},{"id":"5eeb8f495566c2031e18e8d2","info":{"_id":"5eeb8f495566c2031e18e8d2","date_exec":"2020-06-18T15:59:05.731Z","type":"buy","amount":"0.00019685","price":"50600.00000000","total":"9.96061000","timestamp":1592495945731},"timestamp":1592495945731,"datetime":"2020-06-18T15:59:05.731Z","symbol":"BTC/BRL","side":"buy","price":50600,"amount":0.00019685},{"id":"5eeb8f5f5566c2031e18e8ff","info":{"_id":"5eeb8f5f5566c2031e18e8ff","date_exec":"2020-06-18T15:59:27.022Z","type":"sell","amount":"0.00049765","price":"50500.00000000","total":"25.13132500","timestamp":1592495967022},"timestamp":1592495967022,"datetime":"2020-06-18T15:59:27.022Z","symbol":"BTC/BRL","side":"sell","price":50500,"amount":0.00049765},{"id":"5eeb90705566c2031e18ea5c","info":{"_id":"5eeb90705566c2031e18ea5c","date_exec":"2020-06-18T16:04:00.541Z","type":"buy","amount":"0.00015883","price":"50600.00000000","total":"8.03679800","timestamp":1592496240541},"timestamp":1592496240541,"datetime":"2020-06-18T16:04:00.541Z","symbol":"BTC/BRL","side":"buy","price":50600,"amount":0.00015883},{"id":"5eeb90735566c2031e18ea61","info":{"_id":"5eeb90735566c2031e18ea61","date_exec":"2020-06-18T16:04:03.092Z","type":"buy","amount":"0.00107154","price":"50750.00000000","total":"54.38065500","timestamp":1592496243092},"timestamp":1592496243092,"datetime":"2020-06-18T16:04:03.092Z","symbol":"BTC/BRL","side":"buy","price":50750,"amount":0.00107154},{"id":"5eeb91825566c2031e18ebc8","info":{"_id":"5eeb91825566c2031e18ebc8","date_exec":"2020-06-18T16:08:34.252Z","type":"sell","amount":"0.00166394","price":"50600.00000000","total":"84.19536400","timestamp":1592496514252},"timestamp":1592496514252,"datetime":"2020-06-18T16:08:34.252Z","symbol":"BTC/BRL","side":"sell","price":50600,"amount":0.00166394},{"id":"5eeb92515566c2031e18eca4","info":{"_id":"5eeb92515566c2031e18eca4","date_exec":"2020-06-18T16:12:01.146Z","type":"buy","amount":"0.00004374","price":"50749.99000000","total":"2.21980456","timestamp":1592496721146},"timestamp":1592496721146,"datetime":"2020-06-18T16:12:01.146Z","symbol":"BTC/BRL","side":"buy","price":50749.99,"amount":0.00004374},{"id":"5eeb926e5566c2031e18ecc5","info":{"_id":"5eeb926e5566c2031e18ecc5","date_exec":"2020-06-18T16:12:30.486Z","type":"buy","amount":"0.00026308","price":"50749.99000000","total":"13.35130737","timestamp":1592496750486},"timestamp":1592496750486,"datetime":"2020-06-18T16:12:30.486Z","symbol":"BTC/BRL","side":"buy","price":50749.99,"amount":0.00026308},{"id":"5eeb92995566c2031e18ecff","info":{"_id":"5eeb92995566c2031e18ecff","date_exec":"2020-06-18T16:13:13.773Z","type":"sell","amount":"0.00001590","price":"50600.00000000","total":"0.80454000","timestamp":1592496793773},"timestamp":1592496793773,"datetime":"2020-06-18T16:13:13.773Z","symbol":"BTC/BRL","side":"sell","price":50600,"amount":0.0000159},{"id":"5eeb931f5566c2031e18ed85","info":{"_id":"5eeb931f5566c2031e18ed85","date_exec":"2020-06-18T16:15:27.372Z","type":"sell","amount":"0.12000000","price":"50351.00000000","total":"6042.12000000","timestamp":1592496927372},"timestamp":1592496927372,"datetime":"2020-06-18T16:15:27.372Z","symbol":"BTC/BRL","side":"sell","price":50351,"amount":0.12},{"id":"5eeb95f55566c2031e18ef83","info":{"_id":"5eeb95f55566c2031e18ef83","date_exec":"2020-06-18T16:27:33.353Z","type":"sell","amount":"0.00049650","price":"50352.00000000","total":"24.99976800","timestamp":1592497653353},"timestamp":1592497653353,"datetime":"2020-06-18T16:27:33.353Z","symbol":"BTC/BRL","side":"sell","price":50352,"amount":0.0004965},{"id":"5eeb96035566c2031e18ef9b","info":{"_id":"5eeb96035566c2031e18ef9b","date_exec":"2020-06-18T16:27:47.800Z","type":"buy","amount":"0.00087679","price":"50352.00000000","total":"44.14813008","timestamp":1592497667800},"timestamp":1592497667800,"datetime":"2020-06-18T16:27:47.800Z","symbol":"BTC/BRL","side":"buy","price":50352,"amount":0.00087679},{"id":"5eeb966c5566c2031e18f00c","info":{"_id":"5eeb966c5566c2031e18f00c","date_exec":"2020-06-18T16:29:32.563Z","type":"buy","amount":"0.00059011","price":"50600.00000000","total":"29.85956600","timestamp":1592497772563},"timestamp":1592497772563,"datetime":"2020-06-18T16:29:32.563Z","symbol":"BTC/BRL","side":"buy","price":50600,"amount":0.00059011},{"id":"5eeb98875566c2031e18f1a0","info":{"_id":"5eeb98875566c2031e18f1a0","date_exec":"2020-06-18T16:38:31.868Z","type":"sell","amount":"0.01077485","price":"50352.20000000","total":"542.53740217","timestamp":1592498311868},"timestamp":1592498311868,"datetime":"2020-06-18T16:38:31.868Z","symbol":"BTC/BRL","side":"sell","price":50352.2,"amount":0.01077485},{"id":"5eeb998e5566c2031e18f25c","info":{"_id":"5eeb998e5566c2031e18f25c","date_exec":"2020-06-18T16:42:54.924Z","type":"sell","amount":"0.02497315","price":"50352.20000000","total":"1257.45304343","timestamp":1592498574924},"timestamp":1592498574924,"datetime":"2020-06-18T16:42:54.924Z","symbol":"BTC/BRL","side":"sell","price":50352.2,"amount":0.02497315},{"id":"5eeb9b1f5566c2031e18f395","info":{"_id":"5eeb9b1f5566c2031e18f395","date_exec":"2020-06-18T16:49:35.598Z","type":"buy","amount":"0.00038499","price":"50352.20000000","total":"19.38509348","timestamp":1592498975598},"timestamp":1592498975598,"datetime":"2020-06-18T16:49:35.598Z","symbol":"BTC/BRL","side":"buy","price":50352.2,"amount":0.00038499},{"id":"5eeb9b605566c2031e18f3d0","info":{"_id":"5eeb9b605566c2031e18f3d0","date_exec":"2020-06-18T16:50:40.700Z","type":"buy","amount":"0.00109367","price":"50352.20000000","total":"55.06869057","timestamp":1592499040700},"timestamp":1592499040700,"datetime":"2020-06-18T16:50:40.700Z","symbol":"BTC/BRL","side":"buy","price":50352.2,"amount":0.00109367},{"id":"5eeb9b685566c2031e18f3ef","info":{"_id":"5eeb9b685566c2031e18f3ef","date_exec":"2020-06-18T16:50:48.648Z","type":"buy","amount":"0.00085026","price":"50352.20000000","total":"42.81246157","timestamp":1592499048648},"timestamp":1592499048648,"datetime":"2020-06-18T16:50:48.648Z","symbol":"BTC/BRL","side":"buy","price":50352.2,"amount":0.00085026},{"id":"5eeb9b855566c2031e18f40c","info":{"_id":"5eeb9b855566c2031e18f40c","date_exec":"2020-06-18T16:51:17.159Z","type":"sell","amount":"0.01214680","price":"50352.00000000","total":"611.61567360","timestamp":1592499077159},"timestamp":1592499077159,"datetime":"2020-06-18T16:51:17.159Z","symbol":"BTC/BRL","side":"sell","price":50352,"amount":0.0121468},{"id":"5eeb9ba15566c2031e18f436","info":{"_id":"5eeb9ba15566c2031e18f436","date_exec":"2020-06-18T16:51:45.300Z","type":"buy","amount":"0.00059300","price":"50352.20000000","total":"29.85885460","timestamp":1592499105300},"timestamp":1592499105300,"datetime":"2020-06-18T16:51:45.300Z","symbol":"BTC/BRL","side":"buy","price":50352.2,"amount":0.000593},{"id":"5eeb9bc65566c2031e18f45f","info":{"_id":"5eeb9bc65566c2031e18f45f","date_exec":"2020-06-18T16:52:22.734Z","type":"buy","amount":"0.05928380","price":"50352.20000000","total":"2985.06975436","timestamp":1592499142734},"timestamp":1592499142734,"datetime":"2020-06-18T16:52:22.734Z","symbol":"BTC/BRL","side":"buy","price":50352.2,"amount":0.0592838},{"id":"5eeb9bd75566c2031e18f4aa","info":{"_id":"5eeb9bd75566c2031e18f4aa","date_exec":"2020-06-18T16:52:39.480Z","type":"buy","amount":"0.00013290","price":"50352.20000000","total":"6.69180738","timestamp":1592499159480},"timestamp":1592499159480,"datetime":"2020-06-18T16:52:39.480Z","symbol":"BTC/BRL","side":"buy","price":50352.2,"amount":0.0001329},{"id":"5eeb9c3c5566c2031e18f53b","info":{"_id":"5eeb9c3c5566c2031e18f53b","date_exec":"2020-06-18T16:54:20.784Z","type":"buy","amount":"0.00010310","price":"50352.20000000","total":"5.19131182","timestamp":1592499260784},"timestamp":1592499260784,"datetime":"2020-06-18T16:54:20.784Z","symbol":"BTC/BRL","side":"buy","price":50352.2,"amount":0.0001031},{"id":"5eeb9c405566c2031e18f54e","info":{"_id":"5eeb9c405566c2031e18f54e","date_exec":"2020-06-18T16:54:24.508Z","type":"buy","amount":"0.00443268","price":"50352.20000000","total":"223.19518990","timestamp":1592499264508},"timestamp":1592499264508,"datetime":"2020-06-18T16:54:24.508Z","symbol":"BTC/BRL","side":"buy","price":50352.2,"amount":0.00443268},{"id":"5eeb9ca65566c2031e18f5cd","info":{"_id":"5eeb9ca65566c2031e18f5cd","date_exec":"2020-06-18T16:56:06.834Z","type":"buy","amount":"0.37734200","price":"50352.20000000","total":"18999.99985240","timestamp":1592499366834},"timestamp":1592499366834,"datetime":"2020-06-18T16:56:06.834Z","symbol":"BTC/BRL","side":"buy","price":50352.2,"amount":0.377342},{"id":"5eeb9cd15566c2031e18f601","info":{"_id":"5eeb9cd15566c2031e18f601","date_exec":"2020-06-18T16:56:49.406Z","type":"buy","amount":"0.01124101","price":"50352.20000000","total":"566.00958372","timestamp":1592499409406},"timestamp":1592499409406,"datetime":"2020-06-18T16:56:49.406Z","symbol":"BTC/BRL","side":"buy","price":50352.2,"amount":0.01124101},{"id":"5eeb9d0d5566c2031e18f645","info":{"_id":"5eeb9d0d5566c2031e18f645","date_exec":"2020-06-18T16:57:49.176Z","type":"buy","amount":"0.07546870","price":"50352.20000000","total":"3800.01507614","timestamp":1592499469176},"timestamp":1592499469176,"datetime":"2020-06-18T16:57:49.176Z","symbol":"BTC/BRL","side":"buy","price":50352.2,"amount":0.0754687},{"id":"5eeb9d505566c2031e18f685","info":{"_id":"5eeb9d505566c2031e18f685","date_exec":"2020-06-18T16:58:56.012Z","type":"buy","amount":"0.00022070","price":"50352.20000000","total":"11.11273054","timestamp":1592499536012},"timestamp":1592499536012,"datetime":"2020-06-18T16:58:56.012Z","symbol":"BTC/BRL","side":"buy","price":50352.2,"amount":0.0002207},{"id":"5eeb9dcd5566c2031e18f74f","info":{"_id":"5eeb9dcd5566c2031e18f74f","date_exec":"2020-06-18T17:01:01.661Z","type":"buy","amount":"0.00030919","price":"50599.89000000","total":"15.64497999","timestamp":1592499661661},"timestamp":1592499661661,"datetime":"2020-06-18T17:01:01.661Z","symbol":"BTC/BRL","side":"buy","price":50599.89,"amount":0.00030919},{"id":"5eeb9ddb5566c2031e18f768","info":{"_id":"5eeb9ddb5566c2031e18f768","date_exec":"2020-06-18T17:01:15.496Z","type":"buy","amount":"0.00005691","price":"50600.00000000","total":"2.87964600","timestamp":1592499675496},"timestamp":1592499675496,"datetime":"2020-06-18T17:01:15.496Z","symbol":"BTC/BRL","side":"buy","price":50600,"amount":0.00005691},{"id":"5eeb9fc15566c2031e18f9c3","info":{"_id":"5eeb9fc15566c2031e18f9c3","date_exec":"2020-06-18T17:09:21.725Z","type":"sell","amount":"0.00038673","price":"50599.89000000","total":"19.56849546","timestamp":1592500161725},"timestamp":1592500161725,"datetime":"2020-06-18T17:09:21.725Z","symbol":"BTC/BRL","side":"sell","price":50599.89,"amount":0.00038673},{"id":"5eeb9fc75566c2031e18f9d7","info":{"_id":"5eeb9fc75566c2031e18f9d7","date_exec":"2020-06-18T17:09:27.375Z","type":"buy","amount":"0.00022150","price":"50599.90000000","total":"11.20787785","timestamp":1592500167375},"timestamp":1592500167375,"datetime":"2020-06-18T17:09:27.375Z","symbol":"BTC/BRL","side":"buy","price":50599.9,"amount":0.0002215},{"id":"5eeb9fcc5566c2031e18f9e5","info":{"_id":"5eeb9fcc5566c2031e18f9e5","date_exec":"2020-06-18T17:09:32.358Z","type":"sell","amount":"0.05000000","price":"50599.89000000","total":"2529.99450000","timestamp":1592500172358},"timestamp":1592500172358,"datetime":"2020-06-18T17:09:32.358Z","symbol":"BTC/BRL","side":"sell","price":50599.89,"amount":0.05},{"id":"5eeb9fd45566c2031e18f9f2","info":{"_id":"5eeb9fd45566c2031e18f9f2","date_exec":"2020-06-18T17:09:40.087Z","type":"sell","amount":"0.00860766","price":"50599.89000000","total":"435.54664916","timestamp":1592500180087},"timestamp":1592500180087,"datetime":"2020-06-18T17:09:40.087Z","symbol":"BTC/BRL","side":"sell","price":50599.89,"amount":0.00860766},{"id":"5eeb9fee5566c2031e18fa14","info":{"_id":"5eeb9fee5566c2031e18fa14","date_exec":"2020-06-18T17:10:06.920Z","type":"sell","amount":"0.00427378","price":"50352.40000000","total":"215.19508007","timestamp":1592500206920},"timestamp":1592500206920,"datetime":"2020-06-18T17:10:06.920Z","symbol":"BTC/BRL","side":"sell","price":50352.4,"amount":0.00427378},{"id":"5eeba02e5566c2031e18fa71","info":{"_id":"5eeba02e5566c2031e18fa71","date_exec":"2020-06-18T17:11:10.717Z","type":"buy","amount":"0.00018893","price":"50599.90000000","total":"9.55983911","timestamp":1592500270717},"timestamp":1592500270717,"datetime":"2020-06-18T17:11:10.717Z","symbol":"BTC/BRL","side":"buy","price":50599.9,"amount":0.00018893},{"id":"5eeba0635566c2031e18faba","info":{"_id":"5eeba0635566c2031e18faba","date_exec":"2020-06-18T17:12:03.681Z","type":"sell","amount":"0.00018799","price":"50599.89000000","total":"9.51227332","timestamp":1592500323681},"timestamp":1592500323681,"datetime":"2020-06-18T17:12:03.681Z","symbol":"BTC/BRL","side":"sell","price":50599.89,"amount":0.00018799},{"id":"5eeba0695566c2031e18fac1","info":{"_id":"5eeba0695566c2031e18fac1","date_exec":"2020-06-18T17:12:09.111Z","type":"sell","amount":"0.20000000","price":"50599.89000000","total":"10119.97800000","timestamp":1592500329111},"timestamp":1592500329111,"datetime":"2020-06-18T17:12:09.111Z","symbol":"BTC/BRL","side":"sell","price":50599.89,"amount":0.2},{"id":"5eeba0805566c2031e18fae3","info":{"_id":"5eeba0805566c2031e18fae3","date_exec":"2020-06-18T17:12:32.650Z","type":"sell","amount":"0.08494840","price":"50599.89000000","total":"4298.37969568","timestamp":1592500352650},"timestamp":1592500352650,"datetime":"2020-06-18T17:12:32.650Z","symbol":"BTC/BRL","side":"sell","price":50599.89,"amount":0.0849484},{"id":"5eeba1315566c2031e18fbd5","info":{"_id":"5eeba1315566c2031e18fbd5","date_exec":"2020-06-18T17:15:29.224Z","type":"buy","amount":"0.00049130","price":"50599.90000000","total":"24.85973087","timestamp":1592500529224},"timestamp":1592500529224,"datetime":"2020-06-18T17:15:29.224Z","symbol":"BTC/BRL","side":"buy","price":50599.9,"amount":0.0004913},{"id":"5eeba1425566c2031e18fbe9","info":{"_id":"5eeba1425566c2031e18fbe9","date_exec":"2020-06-18T17:15:46.614Z","type":"sell","amount":"0.00066734","price":"50400.00000000","total":"33.63393600","timestamp":1592500546614},"timestamp":1592500546614,"datetime":"2020-06-18T17:15:46.614Z","symbol":"BTC/BRL","side":"sell","price":50400,"amount":0.00066734},{"id":"5eeba1555566c2031e18fc0b","info":{"_id":"5eeba1555566c2031e18fc0b","date_exec":"2020-06-18T17:16:05.271Z","type":"buy","amount":"0.00039446","price":"50400.00000000","total":"19.88078400","timestamp":1592500565271},"timestamp":1592500565271,"datetime":"2020-06-18T17:16:05.271Z","symbol":"BTC/BRL","side":"buy","price":50400,"amount":0.00039446},{"id":"5eeba1645566c2031e18fc23","info":{"_id":"5eeba1645566c2031e18fc23","date_exec":"2020-06-18T17:16:20.593Z","type":"buy","amount":"0.14737163","price":"50400.00000000","total":"7427.53015200","timestamp":1592500580593},"timestamp":1592500580593,"datetime":"2020-06-18T17:16:20.593Z","symbol":"BTC/BRL","side":"buy","price":50400,"amount":0.14737163},{"id":"5eeba2455566c2031e18fd5d","info":{"_id":"5eeba2455566c2031e18fd5d","date_exec":"2020-06-18T17:20:05.348Z","type":"buy","amount":"0.02964432","price":"50599.90000000","total":"1499.99962757","timestamp":1592500805348},"timestamp":1592500805348,"datetime":"2020-06-18T17:20:05.348Z","symbol":"BTC/BRL","side":"buy","price":50599.9,"amount":0.02964432},{"id":"5eeba2f95566c2031e18fe19","info":{"_id":"5eeba2f95566c2031e18fe19","date_exec":"2020-06-18T17:23:05.232Z","type":"sell","amount":"0.00009928","price":"50359.50000000","total":"4.99969116","timestamp":1592500985232},"timestamp":1592500985232,"datetime":"2020-06-18T17:23:05.232Z","symbol":"BTC/BRL","side":"sell","price":50359.5,"amount":0.00009928},{"id":"5eeba3005566c2031e18fe22","info":{"_id":"5eeba3005566c2031e18fe22","date_exec":"2020-06-18T17:23:12.241Z","type":"sell","amount":"0.00248852","price":"50359.20000000","total":"125.31987638","timestamp":1592500992241},"timestamp":1592500992241,"datetime":"2020-06-18T17:23:12.241Z","symbol":"BTC/BRL","side":"sell","price":50359.2,"amount":0.00248852},{"id":"5eeba33f5566c2031e18fe6a","info":{"_id":"5eeba33f5566c2031e18fe6a","date_exec":"2020-06-18T17:24:15.484Z","type":"buy","amount":"0.01976284","price":"50600.00000000","total":"999.99970400","timestamp":1592501055484},"timestamp":1592501055484,"datetime":"2020-06-18T17:24:15.484Z","symbol":"BTC/BRL","side":"buy","price":50600,"amount":0.01976284},{"id":"5eeba4805566c2031e18ffa7","info":{"_id":"5eeba4805566c2031e18ffa7","date_exec":"2020-06-18T17:29:36.834Z","type":"buy","amount":"0.00796500","price":"50589.70000000","total":"402.94696050","timestamp":1592501376834},"timestamp":1592501376834,"datetime":"2020-06-18T17:29:36.834Z","symbol":"BTC/BRL","side":"buy","price":50589.7,"amount":0.007965},{"id":"5eeba4925566c2031e18ffc5","info":{"_id":"5eeba4925566c2031e18ffc5","date_exec":"2020-06-18T17:29:54.712Z","type":"buy","amount":"0.07611940","price":"50589.90000000","total":"3850.87283406","timestamp":1592501394712},"timestamp":1592501394712,"datetime":"2020-06-18T17:29:54.712Z","symbol":"BTC/BRL","side":"buy","price":50589.9,"amount":0.0761194},{"id":"5eeba51d5566c2031e19004f","info":{"_id":"5eeba51d5566c2031e19004f","date_exec":"2020-06-18T17:32:13.603Z","type":"buy","amount":"0.00500150","price":"50600.00000000","total":"253.07590000","timestamp":1592501533603},"timestamp":1592501533603,"datetime":"2020-06-18T17:32:13.603Z","symbol":"BTC/BRL","side":"buy","price":50600,"amount":0.0050015},{"id":"5eeba5505566c2031e190082","info":{"_id":"5eeba5505566c2031e190082","date_exec":"2020-06-18T17:33:04.397Z","type":"buy","amount":"0.00088515","price":"50600.00000000","total":"44.78859000","timestamp":1592501584397},"timestamp":1592501584397,"datetime":"2020-06-18T17:33:04.397Z","symbol":"BTC/BRL","side":"buy","price":50600,"amount":0.00088515},{"id":"5eeba5c35566c2031e1900d9","info":{"_id":"5eeba5c35566c2031e1900d9","date_exec":"2020-06-18T17:34:59.394Z","type":"buy","amount":"0.00353837","price":"50600.00000000","total":"179.04152200","timestamp":1592501699394},"timestamp":1592501699394,"datetime":"2020-06-18T17:34:59.394Z","symbol":"BTC/BRL","side":"buy","price":50600,"amount":0.00353837},{"id":"5eeba5c65566c2031e1900de","info":{"_id":"5eeba5c65566c2031e1900de","date_exec":"2020-06-18T17:35:02.365Z","type":"buy","amount":"0.00634305","price":"50600.00000000","total":"320.95833000","timestamp":1592501702365},"timestamp":1592501702365,"datetime":"2020-06-18T17:35:02.365Z","symbol":"BTC/BRL","side":"buy","price":50600,"amount":0.00634305},{"id":"5eeba78c5566c2031e190284","info":{"_id":"5eeba78c5566c2031e190284","date_exec":"2020-06-18T17:42:36.565Z","type":"sell","amount":"0.00377282","price":"50360.20000000","total":"189.99996976","timestamp":1592502156565},"timestamp":1592502156565,"datetime":"2020-06-18T17:42:36.565Z","symbol":"BTC/BRL","side":"sell","price":50360.2,"amount":0.00377282},{"id":"5eeba8925566c2031e1903a5","info":{"_id":"5eeba8925566c2031e1903a5","date_exec":"2020-06-18T17:46:58.588Z","type":"sell","amount":"0.00172269","price":"50360.42000000","total":"86.75539193","timestamp":1592502418588},"timestamp":1592502418588,"datetime":"2020-06-18T17:46:58.588Z","symbol":"BTC/BRL","side":"sell","price":50360.42,"amount":0.00172269},{"id":"5eeba99a5566c2031e1904ac","info":{"_id":"5eeba99a5566c2031e1904ac","date_exec":"2020-06-18T17:51:22.273Z","type":"buy","amount":"0.00375796","price":"50600.00000000","total":"190.15277600","timestamp":1592502682273},"timestamp":1592502682273,"datetime":"2020-06-18T17:51:22.273Z","symbol":"BTC/BRL","side":"buy","price":50600,"amount":0.00375796},{"id":"5eeba99b5566c2031e1904b2","info":{"_id":"5eeba99b5566c2031e1904b2","date_exec":"2020-06-18T17:51:23.533Z","type":"buy","amount":"0.00240394","price":"50750.00000000","total":"121.99995500","timestamp":1592502683533},"timestamp":1592502683533,"datetime":"2020-06-18T17:51:23.533Z","symbol":"BTC/BRL","side":"buy","price":50750,"amount":0.00240394},{"id":"5eebaa555566c2031e1905ab","info":{"_id":"5eebaa555566c2031e1905ab","date_exec":"2020-06-18T17:54:29.712Z","type":"buy","amount":"0.00022584","price":"50749.99000000","total":"11.46137774","timestamp":1592502869712},"timestamp":1592502869712,"datetime":"2020-06-18T17:54:29.712Z","symbol":"BTC/BRL","side":"buy","price":50749.99,"amount":0.00022584},{"id":"5eebaa595566c2031e1905b0","info":{"_id":"5eebaa595566c2031e1905b0","date_exec":"2020-06-18T17:54:33.125Z","type":"buy","amount":"0.00070651","price":"50750.00000000","total":"35.85538250","timestamp":1592502873125},"timestamp":1592502873125,"datetime":"2020-06-18T17:54:33.125Z","symbol":"BTC/BRL","side":"buy","price":50750,"amount":0.00070651},{"id":"5eebaa5a5566c2031e1905b5","info":{"_id":"5eebaa5a5566c2031e1905b5","date_exec":"2020-06-18T17:54:34.560Z","type":"buy","amount":"0.27099456","price":"50799.00000000","total":"13766.25265344","timestamp":1592502874560},"timestamp":1592502874560,"datetime":"2020-06-18T17:54:34.560Z","symbol":"BTC/BRL","side":"buy","price":50799,"amount":0.27099456},{"id":"5eebab1a5566c2031e190687","info":{"_id":"5eebab1a5566c2031e190687","date_exec":"2020-06-18T17:57:46.675Z","type":"buy","amount":"0.00030694","price":"50799.99000000","total":"15.59254893","timestamp":1592503066675},"timestamp":1592503066675,"datetime":"2020-06-18T17:57:46.675Z","symbol":"BTC/BRL","side":"buy","price":50799.99,"amount":0.00030694},{"id":"5eebab1b5566c2031e19068c","info":{"_id":"5eebab1b5566c2031e19068c","date_exec":"2020-06-18T17:57:47.853Z","type":"buy","amount":"0.04000000","price":"50800.00000000","total":"2032.00000000","timestamp":1592503067853},"timestamp":1592503067853,"datetime":"2020-06-18T17:57:47.853Z","symbol":"BTC/BRL","side":"buy","price":50800,"amount":0.04},{"id":"5eebad895566c2031e190be3","info":{"_id":"5eebad895566c2031e190be3","date_exec":"2020-06-18T18:08:09.096Z","type":"sell","amount":"0.00003952","price":"50600.00000000","total":"1.99971200","timestamp":1592503689096},"timestamp":1592503689096,"datetime":"2020-06-18T18:08:09.096Z","symbol":"BTC/BRL","side":"sell","price":50600,"amount":0.00003952},{"id":"5eebad8b5566c2031e190be8","info":{"_id":"5eebad8b5566c2031e190be8","date_exec":"2020-06-18T18:08:11.305Z","type":"sell","amount":"0.03562600","price":"50524.29000000","total":"1799.97835554","timestamp":1592503691305},"timestamp":1592503691305,"datetime":"2020-06-18T18:08:11.305Z","symbol":"BTC/BRL","side":"sell","price":50524.29,"amount":0.035626},{"id":"5eebadd85566c2031e190ca1","info":{"_id":"5eebadd85566c2031e190ca1","date_exec":"2020-06-18T18:09:28.737Z","type":"buy","amount":"0.04114700","price":"50523.57000000","total":"2078.89333479","timestamp":1592503768737},"timestamp":1592503768737,"datetime":"2020-06-18T18:09:28.737Z","symbol":"BTC/BRL","side":"buy","price":50523.57,"amount":0.041147},{"id":"5eebadfa5566c2031e190ccb","info":{"_id":"5eebadfa5566c2031e190ccb","date_exec":"2020-06-18T18:10:02.690Z","type":"buy","amount":"0.01385489","price":"50523.67000000","total":"699.99989025","timestamp":1592503802690},"timestamp":1592503802690,"datetime":"2020-06-18T18:10:02.690Z","symbol":"BTC/BRL","side":"buy","price":50523.67,"amount":0.01385489},{"id":"5eebae075566c2031e190ce8","info":{"_id":"5eebae075566c2031e190ce8","date_exec":"2020-06-18T18:10:15.384Z","type":"buy","amount":"0.00046459","price":"50523.67000000","total":"23.47279185","timestamp":1592503815384},"timestamp":1592503815384,"datetime":"2020-06-18T18:10:15.384Z","symbol":"BTC/BRL","side":"buy","price":50523.67,"amount":0.00046459},{"id":"5eebaed95566c2031e190e54","info":{"_id":"5eebaed95566c2031e190e54","date_exec":"2020-06-18T18:13:45.697Z","type":"sell","amount":"0.02172416","price":"50526.47000000","total":"1097.64511852","timestamp":1592504025697},"timestamp":1592504025697,"datetime":"2020-06-18T18:13:45.697Z","symbol":"BTC/BRL","side":"sell","price":50526.47,"amount":0.02172416},{"id":"5eebb0a65566c2031e1910ec","info":{"_id":"5eebb0a65566c2031e1910ec","date_exec":"2020-06-18T18:21:26.132Z","type":"buy","amount":"0.00023693","price":"50899.89000000","total":"12.05971094","timestamp":1592504486132},"timestamp":1592504486132,"datetime":"2020-06-18T18:21:26.132Z","symbol":"BTC/BRL","side":"buy","price":50899.89,"amount":0.00023693},{"id":"5eebb1865566c2031e19121c","info":{"_id":"5eebb1865566c2031e19121c","date_exec":"2020-06-18T18:25:10.934Z","type":"buy","amount":"0.00044767","price":"50899.89000000","total":"22.78635376","timestamp":1592504710934},"timestamp":1592504710934,"datetime":"2020-06-18T18:25:10.934Z","symbol":"BTC/BRL","side":"buy","price":50899.89,"amount":0.00044767},{"id":"5eebb1895566c2031e191221","info":{"_id":"5eebb1895566c2031e191221","date_exec":"2020-06-18T18:25:13.517Z","type":"buy","amount":"0.00658415","price":"50899.90000000","total":"335.13257658","timestamp":1592504713517},"timestamp":1592504713517,"datetime":"2020-06-18T18:25:13.517Z","symbol":"BTC/BRL","side":"buy","price":50899.9,"amount":0.00658415},{"id":"5eebb1b65566c2031e19125e","info":{"_id":"5eebb1b65566c2031e19125e","date_exec":"2020-06-18T18:25:58.509Z","type":"buy","amount":"0.00253079","price":"50700.00000000","total":"128.31105300","timestamp":1592504758509},"timestamp":1592504758509,"datetime":"2020-06-18T18:25:58.509Z","symbol":"BTC/BRL","side":"buy","price":50700,"amount":0.00253079},{"id":"5eebb2ea5566c2031e191425","info":{"_id":"5eebb2ea5566c2031e191425","date_exec":"2020-06-18T18:31:06.897Z","type":"buy","amount":"0.00395897","price":"50518.17000000","total":"199.99991948","timestamp":1592505066897},"timestamp":1592505066897,"datetime":"2020-06-18T18:31:06.897Z","symbol":"BTC/BRL","side":"buy","price":50518.17,"amount":0.00395897},{"id":"5eebb4925566c2031e19160e","info":{"_id":"5eebb4925566c2031e19160e","date_exec":"2020-06-18T18:38:10.890Z","type":"buy","amount":"0.00015609","price":"50518.17000000","total":"7.88538116","timestamp":1592505490890},"timestamp":1592505490890,"datetime":"2020-06-18T18:38:10.890Z","symbol":"BTC/BRL","side":"buy","price":50518.17,"amount":0.00015609},{"id":"5eebb5785566c2031e19175a","info":{"_id":"5eebb5785566c2031e19175a","date_exec":"2020-06-18T18:42:00.442Z","type":"buy","amount":"0.00589397","price":"50899.04000000","total":"299.99741479","timestamp":1592505720442},"timestamp":1592505720442,"datetime":"2020-06-18T18:42:00.442Z","symbol":"BTC/BRL","side":"buy","price":50899.04,"amount":0.00589397},{"id":"5eebb5b85566c2031e1917dc","info":{"_id":"5eebb5b85566c2031e1917dc","date_exec":"2020-06-18T18:43:04.275Z","type":"sell","amount":"0.03562800","price":"50521.51000000","total":"1799.98035828","timestamp":1592505784275},"timestamp":1592505784275,"datetime":"2020-06-18T18:43:04.275Z","symbol":"BTC/BRL","side":"sell","price":50521.51,"amount":0.035628},{"id":"5eebb5be5566c2031e1917e5","info":{"_id":"5eebb5be5566c2031e1917e5","date_exec":"2020-06-18T18:43:10.621Z","type":"buy","amount":"0.02403189","price":"50521.30000000","total":"1214.12232426","timestamp":1592505790621},"timestamp":1592505790621,"datetime":"2020-06-18T18:43:10.621Z","symbol":"BTC/BRL","side":"buy","price":50521.3,"amount":0.02403189},{"id":"5eebb6765566c2031e19198e","info":{"_id":"5eebb6765566c2031e19198e","date_exec":"2020-06-18T18:46:14.762Z","type":"sell","amount":"0.01999400","price":"50518.11000000","total":"1010.05909134","timestamp":1592505974762},"timestamp":1592505974762,"datetime":"2020-06-18T18:46:14.762Z","symbol":"BTC/BRL","side":"sell","price":50518.11,"amount":0.019994},{"id":"5eebb6805566c2031e1919b3","info":{"_id":"5eebb6805566c2031e1919b3","date_exec":"2020-06-18T18:46:24.884Z","type":"sell","amount":"0.00988636","price":"50518.12000000","total":"499.44032084","timestamp":1592505984884},"timestamp":1592505984884,"datetime":"2020-06-18T18:46:24.884Z","symbol":"BTC/BRL","side":"sell","price":50518.12,"amount":0.00988636},{"id":"5eebb69e5566c2031e191a4a","info":{"_id":"5eebb69e5566c2031e191a4a","date_exec":"2020-06-18T18:46:54.935Z","type":"buy","amount":"0.00010169","price":"50896.13000000","total":"5.17562746","timestamp":1592506014935},"timestamp":1592506014935,"datetime":"2020-06-18T18:46:54.935Z","symbol":"BTC/BRL","side":"buy","price":50896.13,"amount":0.00010169},{"id":"5eebb70d5566c2031e191b58","info":{"_id":"5eebb70d5566c2031e191b58","date_exec":"2020-06-18T18:48:45.544Z","type":"buy","amount":"0.00065626","price":"50895.60000000","total":"33.40074646","timestamp":1592506125544},"timestamp":1592506125544,"datetime":"2020-06-18T18:48:45.544Z","symbol":"BTC/BRL","side":"buy","price":50895.6,"amount":0.00065626},{"id":"5eebb8fa5566c2031e191d1e","info":{"_id":"5eebb8fa5566c2031e191d1e","date_exec":"2020-06-18T18:56:58.448Z","type":"buy","amount":"0.00049199","price":"50897.09000000","total":"25.04085931","timestamp":1592506618448},"timestamp":1592506618448,"datetime":"2020-06-18T18:56:58.448Z","symbol":"BTC/BRL","side":"buy","price":50897.09,"amount":0.00049199},{"id":"5eebb92b5566c2031e191d5c","info":{"_id":"5eebb92b5566c2031e191d5c","date_exec":"2020-06-18T18:57:47.264Z","type":"buy","amount":"0.04542300","price":"50899.36000000","total":"2312.00162928","timestamp":1592506667264},"timestamp":1592506667264,"datetime":"2020-06-18T18:57:47.264Z","symbol":"BTC/BRL","side":"buy","price":50899.36,"amount":0.045423},{"id":"5eebb9785566c2031e191dc5","info":{"_id":"5eebb9785566c2031e191dc5","date_exec":"2020-06-18T18:59:04.606Z","type":"buy","amount":"0.00025265","price":"50899.34000000","total":"12.85971825","timestamp":1592506744606},"timestamp":1592506744606,"datetime":"2020-06-18T18:59:04.606Z","symbol":"BTC/BRL","side":"buy","price":50899.34,"amount":0.00025265},{"id":"5eebb98c5566c2031e191ddb","info":{"_id":"5eebb98c5566c2031e191ddb","date_exec":"2020-06-18T18:59:24.217Z","type":"sell","amount":"0.00025138","price":"50519.28000000","total":"12.69953661","timestamp":1592506764217},"timestamp":1592506764217,"datetime":"2020-06-18T18:59:24.217Z","symbol":"BTC/BRL","side":"sell","price":50519.28,"amount":0.00025138},{"id":"5eebb9ab5566c2031e191e09","info":{"_id":"5eebb9ab5566c2031e191e09","date_exec":"2020-06-18T18:59:55.135Z","type":"sell","amount":"0.00396159","price":"50519.32000000","total":"200.13683292","timestamp":1592506795135},"timestamp":1592506795135,"datetime":"2020-06-18T18:59:55.135Z","symbol":"BTC/BRL","side":"sell","price":50519.32,"amount":0.00396159},{"id":"5eebb9d55566c2031e191e51","info":{"_id":"5eebb9d55566c2031e191e51","date_exec":"2020-06-18T19:00:37.956Z","type":"sell","amount":"0.07646511","price":"50519.03000000","total":"3862.94318604","timestamp":1592506837956},"timestamp":1592506837956,"datetime":"2020-06-18T19:00:37.956Z","symbol":"BTC/BRL","side":"sell","price":50519.03,"amount":0.07646511},{"id":"5eebb9d75566c2031e191e54","info":{"_id":"5eebb9d75566c2031e191e54","date_exec":"2020-06-18T19:00:39.185Z","type":"sell","amount":"0.18207281","price":"50519.00000000","total":"9198.13628839","timestamp":1592506839185},"timestamp":1592506839185,"datetime":"2020-06-18T19:00:39.185Z","symbol":"BTC/BRL","side":"sell","price":50519,"amount":0.18207281},{"id":"5eebbadf5566c2031e191f95","info":{"_id":"5eebbadf5566c2031e191f95","date_exec":"2020-06-18T19:05:03.880Z","type":"buy","amount":"0.00008972","price":"50897.98000000","total":"4.56656677","timestamp":1592507103880},"timestamp":1592507103880,"datetime":"2020-06-18T19:05:03.880Z","symbol":"BTC/BRL","side":"buy","price":50897.98,"amount":0.00008972},{"id":"5eebbaf95566c2031e191fdc","info":{"_id":"5eebbaf95566c2031e191fdc","date_exec":"2020-06-18T19:05:29.746Z","type":"buy","amount":"0.00998650","price":"50897.99000000","total":"508.29277713","timestamp":1592507129746},"timestamp":1592507129746,"datetime":"2020-06-18T19:05:29.746Z","symbol":"BTC/BRL","side":"buy","price":50897.99,"amount":0.0099865},{"id":"5eebbb105566c2031e191ffa","info":{"_id":"5eebbb105566c2031e191ffa","date_exec":"2020-06-18T19:05:52.670Z","type":"buy","amount":"0.00007176","price":"50897.98000000","total":"3.65243904","timestamp":1592507152670},"timestamp":1592507152670,"datetime":"2020-06-18T19:05:52.670Z","symbol":"BTC/BRL","side":"buy","price":50897.98,"amount":0.00007176},{"id":"5eebbb125566c2031e192001","info":{"_id":"5eebbb125566c2031e192001","date_exec":"2020-06-18T19:05:54.918Z","type":"buy","amount":"0.18211233","price":"50898.00000000","total":"9269.15337234","timestamp":1592507154918},"timestamp":1592507154918,"datetime":"2020-06-18T19:05:54.918Z","symbol":"BTC/BRL","side":"buy","price":50898,"amount":0.18211233},{"id":"5eebbb5f5566c2031e19205e","info":{"_id":"5eebbb5f5566c2031e19205e","date_exec":"2020-06-18T19:07:11.006Z","type":"buy","amount":"0.01006415","price":"50418.25000000","total":"507.41683074","timestamp":1592507231006},"timestamp":1592507231006,"datetime":"2020-06-18T19:07:11.006Z","symbol":"BTC/BRL","side":"buy","price":50418.25,"amount":0.01006415},{"id":"5eebbba35566c2031e1920be","info":{"_id":"5eebbba35566c2031e1920be","date_exec":"2020-06-18T19:08:19.223Z","type":"buy","amount":"0.00006961","price":"50899.99000000","total":"3.54314830","timestamp":1592507299223},"timestamp":1592507299223,"datetime":"2020-06-18T19:08:19.223Z","symbol":"BTC/BRL","side":"buy","price":50899.99,"amount":0.00006961},{"id":"5eebbba65566c2031e1920c5","info":{"_id":"5eebbba65566c2031e1920c5","date_exec":"2020-06-18T19:08:22.463Z","type":"buy","amount":"0.12073814","price":"50900.00000000","total":"6145.57132600","timestamp":1592507302463},"timestamp":1592507302463,"datetime":"2020-06-18T19:08:22.463Z","symbol":"BTC/BRL","side":"buy","price":50900,"amount":0.12073814},{"id":"5eebbba75566c2031e1920c8","info":{"_id":"5eebbba75566c2031e1920c8","date_exec":"2020-06-18T19:08:23.978Z","type":"buy","amount":"0.00023574","price":"50900.00000000","total":"11.99916600","timestamp":1592507303978},"timestamp":1592507303978,"datetime":"2020-06-18T19:08:23.978Z","symbol":"BTC/BRL","side":"buy","price":50900,"amount":0.00023574},{"id":"5eebbba95566c2031e1920cd","info":{"_id":"5eebbba95566c2031e1920cd","date_exec":"2020-06-18T19:08:25.237Z","type":"buy","amount":"0.00077399","price":"50900.00000000","total":"39.39609100","timestamp":1592507305237},"timestamp":1592507305237,"datetime":"2020-06-18T19:08:25.237Z","symbol":"BTC/BRL","side":"buy","price":50900,"amount":0.00077399},{"id":"5eebbe6c5566c2031e1924a0","info":{"_id":"5eebbe6c5566c2031e1924a0","date_exec":"2020-06-18T19:20:12.048Z","type":"buy","amount":"0.02187800","price":"50356.05000000","total":"1101.68966190","timestamp":1592508012048},"timestamp":1592508012048,"datetime":"2020-06-18T19:20:12.048Z","symbol":"BTC/BRL","side":"buy","price":50356.05,"amount":0.021878},{"id":"5eebbed55566c2031e19254c","info":{"_id":"5eebbed55566c2031e19254c","date_exec":"2020-06-18T19:21:57.821Z","type":"buy","amount":"0.02000000","price":"50530.71000000","total":"1010.61420000","timestamp":1592508117821},"timestamp":1592508117821,"datetime":"2020-06-18T19:21:57.821Z","symbol":"BTC/BRL","side":"buy","price":50530.71,"amount":0.02},{"id":"5eebc37a5566c2031e192c06","info":{"_id":"5eebc37a5566c2031e192c06","date_exec":"2020-06-18T19:41:46.345Z","type":"buy","amount":"0.00023973","price":"50900.00000000","total":"12.20225700","timestamp":1592509306345},"timestamp":1592509306345,"datetime":"2020-06-18T19:41:46.345Z","symbol":"BTC/BRL","side":"buy","price":50900,"amount":0.00023973},{"id":"5eebc3815566c2031e192c16","info":{"_id":"5eebc3815566c2031e192c16","date_exec":"2020-06-18T19:41:53.014Z","type":"sell","amount":"0.00858565","price":"50500.31000000","total":"433.57798655","timestamp":1592509313014},"timestamp":1592509313014,"datetime":"2020-06-18T19:41:53.014Z","symbol":"BTC/BRL","side":"sell","price":50500.31,"amount":0.00858565},{"id":"5eebc3865566c2031e192c27","info":{"_id":"5eebc3865566c2031e192c27","date_exec":"2020-06-18T19:41:58.950Z","type":"sell","amount":"0.01246536","price":"50500.31000000","total":"629.50454426","timestamp":1592509318950},"timestamp":1592509318950,"datetime":"2020-06-18T19:41:58.950Z","symbol":"BTC/BRL","side":"sell","price":50500.31,"amount":0.01246536},{"id":"5eebc38c5566c2031e192c2e","info":{"_id":"5eebc38c5566c2031e192c2e","date_exec":"2020-06-18T19:42:04.235Z","type":"sell","amount":"0.11023402","price":"50500.00000000","total":"5566.81801000","timestamp":1592509324235},"timestamp":1592509324235,"datetime":"2020-06-18T19:42:04.235Z","symbol":"BTC/BRL","side":"sell","price":50500,"amount":0.11023402},{"id":"5eebc3dc5566c2031e192cbe","info":{"_id":"5eebc3dc5566c2031e192cbe","date_exec":"2020-06-18T19:43:24.850Z","type":"sell","amount":"0.04976884","price":"50500.48000000","total":"2513.35030904","timestamp":1592509404850},"timestamp":1592509404850,"datetime":"2020-06-18T19:43:24.850Z","symbol":"BTC/BRL","side":"sell","price":50500.48,"amount":0.04976884},{"id":"5eebc3df5566c2031e192cce","info":{"_id":"5eebc3df5566c2031e192cce","date_exec":"2020-06-18T19:43:27.207Z","type":"sell","amount":"0.04919495","price":"50500.41000000","total":"2484.36514493","timestamp":1592509407207},"timestamp":1592509407207,"datetime":"2020-06-18T19:43:27.207Z","symbol":"BTC/BRL","side":"sell","price":50500.41,"amount":0.04919495},{"id":"5eebc43c5566c2031e192d4c","info":{"_id":"5eebc43c5566c2031e192d4c","date_exec":"2020-06-18T19:45:00.113Z","type":"sell","amount":"0.00010169","price":"50501.00000000","total":"5.13544669","timestamp":1592509500113},"timestamp":1592509500113,"datetime":"2020-06-18T19:45:00.113Z","symbol":"BTC/BRL","side":"sell","price":50501,"amount":0.00010169},{"id":"5eebc4beeb09b9098d8014c6","info":{"_id":"5eebc4beeb09b9098d8014c6","date_exec":"2020-06-18T19:47:10.413Z","type":"sell","amount":"0.00391486","price":"50501.09000000","total":"197.70469720","timestamp":1592509630413},"timestamp":1592509630413,"datetime":"2020-06-18T19:47:10.413Z","symbol":"BTC/BRL","side":"sell","price":50501.09,"amount":0.00391486},{"id":"5eebc597eb09b9098d801735","info":{"_id":"5eebc597eb09b9098d801735","date_exec":"2020-06-18T19:50:47.000Z","type":"buy","amount":"0.00024697","price":"50897.99000000","total":"12.57027659","timestamp":1592509847000},"timestamp":1592509847000,"datetime":"2020-06-18T19:50:47.000Z","symbol":"BTC/BRL","side":"buy","price":50897.99,"amount":0.00024697},{"id":"5eebc62beb09b9098d801889","info":{"_id":"5eebc62beb09b9098d801889","date_exec":"2020-06-18T19:53:15.161Z","type":"buy","amount":"0.00972850","price":"50897.99000000","total":"495.16109571","timestamp":1592509995161},"timestamp":1592509995161,"datetime":"2020-06-18T19:53:15.161Z","symbol":"BTC/BRL","side":"buy","price":50897.99,"amount":0.0097285},{"id":"5eebc67beb09b9098d801949","info":{"_id":"5eebc67beb09b9098d801949","date_exec":"2020-06-18T19:54:35.470Z","type":"sell","amount":"0.00024567","price":"50501.06000000","total":"12.40659541","timestamp":1592510075470},"timestamp":1592510075470,"datetime":"2020-06-18T19:54:35.470Z","symbol":"BTC/BRL","side":"sell","price":50501.06,"amount":0.00024567},{"id":"5eebc6e1eb09b9098d801a37","info":{"_id":"5eebc6e1eb09b9098d801a37","date_exec":"2020-06-18T19:56:17.285Z","type":"sell","amount":"0.02715740","price":"50501.14000000","total":"1371.47965944","timestamp":1592510177285},"timestamp":1592510177285,"datetime":"2020-06-18T19:56:17.285Z","symbol":"BTC/BRL","side":"sell","price":50501.14,"amount":0.0271574},{"id":"5eebc6e3eb09b9098d801a45","info":{"_id":"5eebc6e3eb09b9098d801a45","date_exec":"2020-06-18T19:56:19.941Z","type":"buy","amount":"0.10000000","price":"50501.12000000","total":"5050.11200000","timestamp":1592510179941},"timestamp":1592510179941,"datetime":"2020-06-18T19:56:19.941Z","symbol":"BTC/BRL","side":"buy","price":50501.12,"amount":0.1},{"id":"5eebc6eceb09b9098d801a5c","info":{"_id":"5eebc6eceb09b9098d801a5c","date_exec":"2020-06-18T19:56:28.135Z","type":"buy","amount":"0.02136817","price":"50501.12000000","total":"1079.11651735","timestamp":1592510188135},"timestamp":1592510188135,"datetime":"2020-06-18T19:56:28.135Z","symbol":"BTC/BRL","side":"buy","price":50501.12,"amount":0.02136817},{"id":"5eebc6fceb09b9098d801a82","info":{"_id":"5eebc6fceb09b9098d801a82","date_exec":"2020-06-18T19:56:44.791Z","type":"buy","amount":"0.00461689","price":"50501.12000000","total":"233.15811592","timestamp":1592510204791},"timestamp":1592510204791,"datetime":"2020-06-18T19:56:44.791Z","symbol":"BTC/BRL","side":"buy","price":50501.12,"amount":0.00461689},{"id":"5eebc700eb09b9098d801a93","info":{"_id":"5eebc700eb09b9098d801a93","date_exec":"2020-06-18T19:56:48.054Z","type":"buy","amount":"0.04431596","price":"50501.12000000","total":"2238.00561388","timestamp":1592510208054},"timestamp":1592510208054,"datetime":"2020-06-18T19:56:48.054Z","symbol":"BTC/BRL","side":"buy","price":50501.12,"amount":0.04431596},{"id":"5eebc7e9eb09b9098d801cef","info":{"_id":"5eebc7e9eb09b9098d801cef","date_exec":"2020-06-18T20:00:41.698Z","type":"buy","amount":"0.00489449","price":"50897.99000000","total":"249.11970308","timestamp":1592510441698},"timestamp":1592510441698,"datetime":"2020-06-18T20:00:41.698Z","symbol":"BTC/BRL","side":"buy","price":50897.99,"amount":0.00489449},{"id":"5eebc843a89be5162cc1f7b2","info":{"_id":"5eebc843a89be5162cc1f7b2","date_exec":"2020-06-18T20:02:11.063Z","type":"sell","amount":"0.00471955","price":"50501.02000000","total":"238.34208894","timestamp":1592510531063},"timestamp":1592510531063,"datetime":"2020-06-18T20:02:11.063Z","symbol":"BTC/BRL","side":"sell","price":50501.02,"amount":0.00471955},{"id":"5eebc845a89be5162cc1f7b9","info":{"_id":"5eebc845a89be5162cc1f7b9","date_exec":"2020-06-18T20:02:13.676Z","type":"sell","amount":"0.00495474","price":"50501.01000000","total":"250.21937429","timestamp":1592510533676},"timestamp":1592510533676,"datetime":"2020-06-18T20:02:13.676Z","symbol":"BTC/BRL","side":"sell","price":50501.01,"amount":0.00495474},{"id":"5eebcc782fad081c3255cf33","info":{"_id":"5eebcc782fad081c3255cf33","date_exec":"2020-06-18T20:20:08.455Z","type":"sell","amount":"0.03114045","price":"50501.00000000","total":"1572.62386545","timestamp":1592511608455},"timestamp":1592511608455,"datetime":"2020-06-18T20:20:08.455Z","symbol":"BTC/BRL","side":"sell","price":50501,"amount":0.03114045},{"id":"5eebcdd8bd6e0b298c0e9028","info":{"_id":"5eebcdd8bd6e0b298c0e9028","date_exec":"2020-06-18T20:26:00.091Z","type":"buy","amount":"0.00239713","price":"50893.99000000","total":"121.99951025","timestamp":1592511960091},"timestamp":1592511960091,"datetime":"2020-06-18T20:26:00.091Z","symbol":"BTC/BRL","side":"buy","price":50893.99,"amount":0.00239713},{"id":"5eebcf48bd6e0b298c0e930d","info":{"_id":"5eebcf48bd6e0b298c0e930d","date_exec":"2020-06-18T20:32:08.665Z","type":"sell","amount":"0.00022281","price":"50530.00000000","total":"11.25858930","timestamp":1592512328665},"timestamp":1592512328665,"datetime":"2020-06-18T20:32:08.665Z","symbol":"BTC/BRL","side":"sell","price":50530,"amount":0.00022281},{"id":"5eebcf93bd6e0b298c0e93e4","info":{"_id":"5eebcf93bd6e0b298c0e93e4","date_exec":"2020-06-18T20:33:23.302Z","type":"buy","amount":"0.00023578","price":"50893.93000000","total":"11.99977082","timestamp":1592512403302},"timestamp":1592512403302,"datetime":"2020-06-18T20:33:23.302Z","symbol":"BTC/BRL","side":"buy","price":50893.93,"amount":0.00023578},{"id":"5eebcfcebd6e0b298c0e948c","info":{"_id":"5eebcfcebd6e0b298c0e948c","date_exec":"2020-06-18T20:34:22.568Z","type":"sell","amount":"0.00081602","price":"50500.01000000","total":"41.20901816","timestamp":1592512462568},"timestamp":1592512462568,"datetime":"2020-06-18T20:34:22.568Z","symbol":"BTC/BRL","side":"sell","price":50500.01,"amount":0.00081602},{"id":"5eebd0e6bd6e0b298c0e9787","info":{"_id":"5eebd0e6bd6e0b298c0e9787","date_exec":"2020-06-18T20:39:02.214Z","type":"sell","amount":"0.00261879","price":"50500.01000000","total":"132.24892119","timestamp":1592512742214},"timestamp":1592512742214,"datetime":"2020-06-18T20:39:02.214Z","symbol":"BTC/BRL","side":"sell","price":50500.01,"amount":0.00261879},{"id":"5eebd0ebbd6e0b298c0e9796","info":{"_id":"5eebd0ebbd6e0b298c0e9796","date_exec":"2020-06-18T20:39:07.628Z","type":"sell","amount":"0.00698409","price":"50500.00000000","total":"352.69654500","timestamp":1592512747628},"timestamp":1592512747628,"datetime":"2020-06-18T20:39:07.628Z","symbol":"BTC/BRL","side":"sell","price":50500,"amount":0.00698409},{"id":"5eebd11fbd6e0b298c0e9827","info":{"_id":"5eebd11fbd6e0b298c0e9827","date_exec":"2020-06-18T20:39:59.085Z","type":"sell","amount":"0.01290434","price":"50500.00000000","total":"651.66917000","timestamp":1592512799085},"timestamp":1592512799085,"datetime":"2020-06-18T20:39:59.085Z","symbol":"BTC/BRL","side":"sell","price":50500,"amount":0.01290434},{"id":"5eebd13bbd6e0b298c0e987c","info":{"_id":"5eebd13bbd6e0b298c0e987c","date_exec":"2020-06-18T20:40:27.135Z","type":"buy","amount":"0.00970941","price":"50800.15000000","total":"493.23948441","timestamp":1592512827135},"timestamp":1592512827135,"datetime":"2020-06-18T20:40:27.135Z","symbol":"BTC/BRL","side":"buy","price":50800.15,"amount":0.00970941},{"id":"5eebd179bd6e0b298c0e990d","info":{"_id":"5eebd179bd6e0b298c0e990d","date_exec":"2020-06-18T20:41:29.685Z","type":"sell","amount":"0.00004777","price":"50500.01000000","total":"2.41238548","timestamp":1592512889685},"timestamp":1592512889685,"datetime":"2020-06-18T20:41:29.685Z","symbol":"BTC/BRL","side":"sell","price":50500.01,"amount":0.00004777},{"id":"5eebd94c18d80f43c82c8a44","info":{"_id":"5eebd94c18d80f43c82c8a44","date_exec":"2020-06-18T21:14:52.506Z","type":"sell","amount":"0.05695513","price":"50500.00000000","total":"2876.23406500","timestamp":1592514892506},"timestamp":1592514892506,"datetime":"2020-06-18T21:14:52.506Z","symbol":"BTC/BRL","side":"sell","price":50500,"amount":0.05695513},{"id":"5eebdaff18d80f43c82c8d68","info":{"_id":"5eebdaff18d80f43c82c8d68","date_exec":"2020-06-18T21:22:07.863Z","type":"sell","amount":"0.00217380","price":"50354.00000000","total":"109.45952520","timestamp":1592515327863},"timestamp":1592515327863,"datetime":"2020-06-18T21:22:07.863Z","symbol":"BTC/BRL","side":"sell","price":50354,"amount":0.0021738},{"id":"5eebdb0118d80f43c82c8d6e","info":{"_id":"5eebdb0118d80f43c82c8d6e","date_exec":"2020-06-18T21:22:09.197Z","type":"sell","amount":"0.00758305","price":"50352.40000000","total":"381.82476682","timestamp":1592515329197},"timestamp":1592515329197,"datetime":"2020-06-18T21:22:09.197Z","symbol":"BTC/BRL","side":"sell","price":50352.4,"amount":0.00758305},{"id":"5eebdb0218d80f43c82c8d7a","info":{"_id":"5eebdb0218d80f43c82c8d7a","date_exec":"2020-06-18T21:22:10.759Z","type":"sell","amount":"0.10700703","price":"50313.28000000","total":"5383.87466236","timestamp":1592515330759},"timestamp":1592515330759,"datetime":"2020-06-18T21:22:10.759Z","symbol":"BTC/BRL","side":"sell","price":50313.28,"amount":0.10700703},{"id":"5eebdcb418d80f43c82c90a4","info":{"_id":"5eebdcb418d80f43c82c90a4","date_exec":"2020-06-18T21:29:24.830Z","type":"buy","amount":"0.00052720","price":"50549.99000000","total":"26.64995473","timestamp":1592515764830},"timestamp":1592515764830,"datetime":"2020-06-18T21:29:24.830Z","symbol":"BTC/BRL","side":"buy","price":50549.99,"amount":0.0005272},{"id":"5eebdccf18d80f43c82c90d7","info":{"_id":"5eebdccf18d80f43c82c90d7","date_exec":"2020-06-18T21:29:51.286Z","type":"buy","amount":"0.01760831","price":"50549.99000000","total":"890.09989442","timestamp":1592515791286},"timestamp":1592515791286,"datetime":"2020-06-18T21:29:51.286Z","symbol":"BTC/BRL","side":"buy","price":50549.99,"amount":0.01760831},{"id":"5eebdcfa18d80f43c82c9126","info":{"_id":"5eebdcfa18d80f43c82c9126","date_exec":"2020-06-18T21:30:34.112Z","type":"sell","amount":"0.00099997","price":"50303.33000000","total":"50.30182090","timestamp":1592515834112},"timestamp":1592515834112,"datetime":"2020-06-18T21:30:34.112Z","symbol":"BTC/BRL","side":"sell","price":50303.33,"amount":0.00099997},{"id":"5eebdd1f18d80f43c82c9158","info":{"_id":"5eebdd1f18d80f43c82c9158","date_exec":"2020-06-18T21:31:11.705Z","type":"sell","amount":"0.10890076","price":"50303.33000000","total":"5478.07086753","timestamp":1592515871705},"timestamp":1592515871705,"datetime":"2020-06-18T21:31:11.705Z","symbol":"BTC/BRL","side":"sell","price":50303.33,"amount":0.10890076},{"id":"5eebe79518d80f43c82ca640","info":{"_id":"5eebe79518d80f43c82ca640","date_exec":"2020-06-18T22:15:49.187Z","type":"sell","amount":"0.02783300","price":"50350.01000000","total":"1401.39182833","timestamp":1592518549187},"timestamp":1592518549187,"datetime":"2020-06-18T22:15:49.187Z","symbol":"BTC/BRL","side":"sell","price":50350.01,"amount":0.027833},{"id":"5eebecc118d80f43c82cb065","info":{"_id":"5eebecc118d80f43c82cb065","date_exec":"2020-06-18T22:37:53.093Z","type":"buy","amount":"0.00200000","price":"50500.00000000","total":"101.00000000","timestamp":1592519873093},"timestamp":1592519873093,"datetime":"2020-06-18T22:37:53.093Z","symbol":"BTC/BRL","side":"buy","price":50500,"amount":0.002},{"id":"5eebed0b18d80f43c82cb10e","info":{"_id":"5eebed0b18d80f43c82cb10e","date_exec":"2020-06-18T22:39:07.292Z","type":"sell","amount":"0.00203819","price":"50500.00000000","total":"102.92859500","timestamp":1592519947292},"timestamp":1592519947292,"datetime":"2020-06-18T22:39:07.292Z","symbol":"BTC/BRL","side":"sell","price":50500,"amount":0.00203819},{"id":"5eebed4718d80f43c82cb188","info":{"_id":"5eebed4718d80f43c82cb188","date_exec":"2020-06-18T22:40:07.151Z","type":"buy","amount":"0.00021307","price":"50797.98000000","total":"10.82352560","timestamp":1592520007151},"timestamp":1592520007151,"datetime":"2020-06-18T22:40:07.151Z","symbol":"BTC/BRL","side":"buy","price":50797.98,"amount":0.00021307},{"id":"5eebed6d18d80f43c82cb1d5","info":{"_id":"5eebed6d18d80f43c82cb1d5","date_exec":"2020-06-18T22:40:45.529Z","type":"sell","amount":"0.00040333","price":"50797.98000000","total":"20.48834927","timestamp":1592520045529},"timestamp":1592520045529,"datetime":"2020-06-18T22:40:45.529Z","symbol":"BTC/BRL","side":"sell","price":50797.98,"amount":0.00040333},{"id":"5eebed7618d80f43c82cb1e4","info":{"_id":"5eebed7618d80f43c82cb1e4","date_exec":"2020-06-18T22:40:54.314Z","type":"sell","amount":"0.00139982","price":"50797.98000000","total":"71.10802836","timestamp":1592520054314},"timestamp":1592520054314,"datetime":"2020-06-18T22:40:54.314Z","symbol":"BTC/BRL","side":"sell","price":50797.98,"amount":0.00139982},{"id":"5eebeee618d80f43c82cb454","info":{"_id":"5eebeee618d80f43c82cb454","date_exec":"2020-06-18T22:47:02.673Z","type":"buy","amount":"0.00023083","price":"50795.98000000","total":"11.72523606","timestamp":1592520422673},"timestamp":1592520422673,"datetime":"2020-06-18T22:47:02.673Z","symbol":"BTC/BRL","side":"buy","price":50795.98,"amount":0.00023083},{"id":"5eebeee818d80f43c82cb459","info":{"_id":"5eebeee818d80f43c82cb459","date_exec":"2020-06-18T22:47:04.741Z","type":"buy","amount":"0.00251225","price":"50795.99000000","total":"127.61222588","timestamp":1592520424741},"timestamp":1592520424741,"datetime":"2020-06-18T22:47:04.741Z","symbol":"BTC/BRL","side":"buy","price":50795.99,"amount":0.00251225},{"id":"5eebef1918d80f43c82cb4bc","info":{"_id":"5eebef1918d80f43c82cb4bc","date_exec":"2020-06-18T22:47:53.575Z","type":"buy","amount":"0.00026914","price":"50795.99000000","total":"13.67123275","timestamp":1592520473575},"timestamp":1592520473575,"datetime":"2020-06-18T22:47:53.575Z","symbol":"BTC/BRL","side":"buy","price":50795.99,"amount":0.00026914},{"id":"5eebef1b18d80f43c82cb4c1","info":{"_id":"5eebef1b18d80f43c82cb4c1","date_exec":"2020-06-18T22:47:55.843Z","type":"buy","amount":"0.00254593","price":"50796.00000000","total":"129.32306028","timestamp":1592520475843},"timestamp":1592520475843,"datetime":"2020-06-18T22:47:55.843Z","symbol":"BTC/BRL","side":"buy","price":50796,"amount":0.00254593},{"id":"5eebef2418d80f43c82cb4cf","info":{"_id":"5eebef2418d80f43c82cb4cf","date_exec":"2020-06-18T22:48:04.743Z","type":"buy","amount":"0.00097970","price":"50796.00000000","total":"49.76484120","timestamp":1592520484743},"timestamp":1592520484743,"datetime":"2020-06-18T22:48:04.743Z","symbol":"BTC/BRL","side":"buy","price":50796,"amount":0.0009797},{"id":"5eebefe718d80f43c82cb5fa","info":{"_id":"5eebefe718d80f43c82cb5fa","date_exec":"2020-06-18T22:51:19.646Z","type":"sell","amount":"0.00606202","price":"50405.01000000","total":"305.55617872","timestamp":1592520679646},"timestamp":1592520679646,"datetime":"2020-06-18T22:51:19.646Z","symbol":"BTC/BRL","side":"sell","price":50405.01,"amount":0.00606202},{"id":"5eebeff518d80f43c82cb61a","info":{"_id":"5eebeff518d80f43c82cb61a","date_exec":"2020-06-18T22:51:33.240Z","type":"buy","amount":"0.00033395","price":"50795.99000000","total":"16.96332086","timestamp":1592520693240},"timestamp":1592520693240,"datetime":"2020-06-18T22:51:33.240Z","symbol":"BTC/BRL","side":"buy","price":50795.99,"amount":0.00033395},{"id":"5eebeff718d80f43c82cb61d","info":{"_id":"5eebeff718d80f43c82cb61d","date_exec":"2020-06-18T22:51:35.006Z","type":"buy","amount":"0.00416367","price":"50796.00000000","total":"211.49778132","timestamp":1592520695006},"timestamp":1592520695006,"datetime":"2020-06-18T22:51:35.006Z","symbol":"BTC/BRL","side":"buy","price":50796,"amount":0.00416367},{"id":"5eebf06918d80f43c82cb6c1","info":{"_id":"5eebf06918d80f43c82cb6c1","date_exec":"2020-06-18T22:53:29.612Z","type":"buy","amount":"0.00022304","price":"50795.98000000","total":"11.32953538","timestamp":1592520809612},"timestamp":1592520809612,"datetime":"2020-06-18T22:53:29.612Z","symbol":"BTC/BRL","side":"buy","price":50795.98,"amount":0.00022304},{"id":"5eebf0d618d80f43c82cb778","info":{"_id":"5eebf0d618d80f43c82cb778","date_exec":"2020-06-18T22:55:18.794Z","type":"buy","amount":"0.00022192","price":"50410.52000000","total":"11.18710260","timestamp":1592520918794},"timestamp":1592520918794,"datetime":"2020-06-18T22:55:18.794Z","symbol":"BTC/BRL","side":"buy","price":50410.52,"amount":0.00022192},{"id":"5eebf80e18d80f43c82cc638","info":{"_id":"5eebf80e18d80f43c82cc638","date_exec":"2020-06-18T23:26:06.778Z","type":"sell","amount":"0.00228270","price":"50600.00000000","total":"115.50462000","timestamp":1592522766778},"timestamp":1592522766778,"datetime":"2020-06-18T23:26:06.778Z","symbol":"BTC/BRL","side":"sell","price":50600,"amount":0.0022827},{"id":"5eebfbdc18d80f43c82ccef8","info":{"_id":"5eebfbdc18d80f43c82ccef8","date_exec":"2020-06-18T23:42:20.702Z","type":"sell","amount":"0.02958662","price":"50600.00000000","total":"1497.08297200","timestamp":1592523740702},"timestamp":1592523740702,"datetime":"2020-06-18T23:42:20.702Z","symbol":"BTC/BRL","side":"sell","price":50600,"amount":0.02958662},{"id":"5eebfc1818d80f43c82ccf82","info":{"_id":"5eebfc1818d80f43c82ccf82","date_exec":"2020-06-18T23:43:20.854Z","type":"sell","amount":"0.00005764","price":"50600.00000000","total":"2.91658400","timestamp":1592523800854},"timestamp":1592523800854,"datetime":"2020-06-18T23:43:20.854Z","symbol":"BTC/BRL","side":"sell","price":50600,"amount":0.00005764},{"id":"5eebfc8d18d80f43c82cd088","info":{"_id":"5eebfc8d18d80f43c82cd088","date_exec":"2020-06-18T23:45:17.741Z","type":"buy","amount":"0.00053983","price":"50600.00000000","total":"27.31539800","timestamp":1592523917741},"timestamp":1592523917741,"datetime":"2020-06-18T23:45:17.741Z","symbol":"BTC/BRL","side":"buy","price":50600,"amount":0.00053983},{"id":"5eec03c118d80f43c82cdc37","info":{"_id":"5eec03c118d80f43c82cdc37","date_exec":"2020-06-19T00:16:01.378Z","type":"sell","amount":"0.00022976","price":"50789.97000000","total":"11.66950351","timestamp":1592525761378},"timestamp":1592525761378,"datetime":"2020-06-19T00:16:01.378Z","symbol":"BTC/BRL","side":"sell","price":50789.97,"amount":0.00022976},{"id":"5eec069318d80f43c82ce0b1","info":{"_id":"5eec069318d80f43c82ce0b1","date_exec":"2020-06-19T00:28:03.872Z","type":"sell","amount":"0.01000000","price":"50410.01000000","total":"504.10010000","timestamp":1592526483872},"timestamp":1592526483872,"datetime":"2020-06-19T00:28:03.872Z","symbol":"BTC/BRL","side":"sell","price":50410.01,"amount":0.01},{"id":"5eec088518d80f43c82ce46d","info":{"_id":"5eec088518d80f43c82ce46d","date_exec":"2020-06-19T00:36:21.894Z","type":"sell","amount":"0.00014111","price":"50410.01000000","total":"7.11335651","timestamp":1592526981894},"timestamp":1592526981894,"datetime":"2020-06-19T00:36:21.894Z","symbol":"BTC/BRL","side":"sell","price":50410.01,"amount":0.00014111},{"id":"5eec089f18d80f43c82ce4ae","info":{"_id":"5eec089f18d80f43c82ce4ae","date_exec":"2020-06-19T00:36:47.612Z","type":"buy","amount":"0.00440158","price":"50789.98000000","total":"223.55616017","timestamp":1592527007612},"timestamp":1592527007612,"datetime":"2020-06-19T00:36:47.612Z","symbol":"BTC/BRL","side":"buy","price":50789.98,"amount":0.00440158},{"id":"5eec08a318d80f43c82ce4b7","info":{"_id":"5eec08a318d80f43c82ce4b7","date_exec":"2020-06-19T00:36:51.336Z","type":"sell","amount":"0.00014111","price":"50789.99000000","total":"7.16697549","timestamp":1592527011336},"timestamp":1592527011336,"datetime":"2020-06-19T00:36:51.336Z","symbol":"BTC/BRL","side":"sell","price":50789.99,"amount":0.00014111},{"id":"5eec08a718d80f43c82ce4c4","info":{"_id":"5eec08a718d80f43c82ce4c4","date_exec":"2020-06-19T00:36:55.306Z","type":"sell","amount":"0.00988544","price":"50789.99000000","total":"502.08139875","timestamp":1592527015306},"timestamp":1592527015306,"datetime":"2020-06-19T00:36:55.306Z","symbol":"BTC/BRL","side":"sell","price":50789.99,"amount":0.00988544},{"id":"5eec08b018d80f43c82ce4d2","info":{"_id":"5eec08b018d80f43c82ce4d2","date_exec":"2020-06-19T00:37:04.353Z","type":"sell","amount":"0.01583226","price":"50789.99000000","total":"804.12032708","timestamp":1592527024353},"timestamp":1592527024353,"datetime":"2020-06-19T00:37:04.353Z","symbol":"BTC/BRL","side":"sell","price":50789.99,"amount":0.01583226},{"id":"5eec08b518d80f43c82ce4e4","info":{"_id":"5eec08b518d80f43c82ce4e4","date_exec":"2020-06-19T00:37:09.380Z","type":"sell","amount":"0.00988544","price":"50789.99000000","total":"502.08139875","timestamp":1592527029380},"timestamp":1592527029380,"datetime":"2020-06-19T00:37:09.380Z","symbol":"BTC/BRL","side":"sell","price":50789.99,"amount":0.00988544},{"id":"5eec08b818d80f43c82ce4f1","info":{"_id":"5eec08b818d80f43c82ce4f1","date_exec":"2020-06-19T00:37:12.416Z","type":"sell","amount":"0.00010897","price":"50789.99000000","total":"5.53458521","timestamp":1592527032416},"timestamp":1592527032416,"datetime":"2020-06-19T00:37:12.416Z","symbol":"BTC/BRL","side":"sell","price":50789.99,"amount":0.00010897},{"id":"5eec08c118d80f43c82ce506","info":{"_id":"5eec08c118d80f43c82ce506","date_exec":"2020-06-19T00:37:21.672Z","type":"sell","amount":"0.00435222","price":"50789.99000000","total":"221.04921028","timestamp":1592527041672},"timestamp":1592527041672,"datetime":"2020-06-19T00:37:21.672Z","symbol":"BTC/BRL","side":"sell","price":50789.99,"amount":0.00435222},{"id":"5eec08d818d80f43c82ce523","info":{"_id":"5eec08d818d80f43c82ce523","date_exec":"2020-06-19T00:37:44.485Z","type":"sell","amount":"0.00080291","price":"50789.99000000","total":"40.77979087","timestamp":1592527064485},"timestamp":1592527064485,"datetime":"2020-06-19T00:37:44.485Z","symbol":"BTC/BRL","side":"sell","price":50789.99,"amount":0.00080291},{"id":"5eec08e618d80f43c82ce540","info":{"_id":"5eec08e618d80f43c82ce540","date_exec":"2020-06-19T00:37:58.793Z","type":"sell","amount":"0.00123626","price":"50789.99000000","total":"62.78963304","timestamp":1592527078793},"timestamp":1592527078793,"datetime":"2020-06-19T00:37:58.793Z","symbol":"BTC/BRL","side":"sell","price":50789.99,"amount":0.00123626},{"id":"5eec08e918d80f43c82ce549","info":{"_id":"5eec08e918d80f43c82ce549","date_exec":"2020-06-19T00:38:01.252Z","type":"sell","amount":"0.00006898","price":"50789.99000000","total":"3.50349351","timestamp":1592527081252},"timestamp":1592527081252,"datetime":"2020-06-19T00:38:01.252Z","symbol":"BTC/BRL","side":"sell","price":50789.99,"amount":0.00006898},{"id":"5eec08ff18d80f43c82ce588","info":{"_id":"5eec08ff18d80f43c82ce588","date_exec":"2020-06-19T00:38:23.584Z","type":"sell","amount":"0.00009844","price":"50789.99000000","total":"4.99976662","timestamp":1592527103584},"timestamp":1592527103584,"datetime":"2020-06-19T00:38:23.584Z","symbol":"BTC/BRL","side":"sell","price":50789.99,"amount":0.00009844},{"id":"5eec091f18d80f43c82ce5bc","info":{"_id":"5eec091f18d80f43c82ce5bc","date_exec":"2020-06-19T00:38:55.772Z","type":"buy","amount":"0.00014912","price":"50790.00000000","total":"7.57380480","timestamp":1592527135772},"timestamp":1592527135772,"datetime":"2020-06-19T00:38:55.772Z","symbol":"BTC/BRL","side":"buy","price":50790,"amount":0.00014912},{"id":"5eec096818d80f43c82ce622","info":{"_id":"5eec096818d80f43c82ce622","date_exec":"2020-06-19T00:40:08.765Z","type":"sell","amount":"0.01576414","price":"50789.99000000","total":"800.66051296","timestamp":1592527208765},"timestamp":1592527208765,"datetime":"2020-06-19T00:40:08.765Z","symbol":"BTC/BRL","side":"sell","price":50789.99,"amount":0.01576414},{"id":"5eec0ee18727304a48f16bdb","info":{"_id":"5eec0ee18727304a48f16bdb","date_exec":"2020-06-19T01:03:29.077Z","type":"sell","amount":"0.00013767","price":"50410.01000000","total":"6.93994608","timestamp":1592528609077},"timestamp":1592528609077,"datetime":"2020-06-19T01:03:29.077Z","symbol":"BTC/BRL","side":"sell","price":50410.01,"amount":0.00013767},{"id":"5eec127d8727304a48f17268","info":{"_id":"5eec127d8727304a48f17268","date_exec":"2020-06-19T01:18:53.687Z","type":"sell","amount":"0.00684737","price":"50410.01000000","total":"345.17599017","timestamp":1592529533687},"timestamp":1592529533687,"datetime":"2020-06-19T01:18:53.687Z","symbol":"BTC/BRL","side":"sell","price":50410.01,"amount":0.00684737},{"id":"5eec12b28727304a48f17299","info":{"_id":"5eec12b28727304a48f17299","date_exec":"2020-06-19T01:19:46.700Z","type":"sell","amount":"0.02277093","price":"50410.01000000","total":"1147.88280901","timestamp":1592529586700},"timestamp":1592529586700,"datetime":"2020-06-19T01:19:46.700Z","symbol":"BTC/BRL","side":"sell","price":50410.01,"amount":0.02277093},{"id":"5eec12b48727304a48f1729c","info":{"_id":"5eec12b48727304a48f1729c","date_exec":"2020-06-19T01:19:48.187Z","type":"sell","amount":"0.00509897","price":"50410.00000000","total":"257.03907770","timestamp":1592529588187},"timestamp":1592529588187,"datetime":"2020-06-19T01:19:48.187Z","symbol":"BTC/BRL","side":"sell","price":50410,"amount":0.00509897},{"id":"5eec13f28727304a48f173e5","info":{"_id":"5eec13f28727304a48f173e5","date_exec":"2020-06-19T01:25:06.500Z","type":"sell","amount":"0.00042386","price":"50410.00000000","total":"21.36678260","timestamp":1592529906500},"timestamp":1592529906500,"datetime":"2020-06-19T01:25:06.500Z","symbol":"BTC/BRL","side":"sell","price":50410,"amount":0.00042386},{"id":"5eec1e82b7ab806f370ae9b6","info":{"_id":"5eec1e82b7ab806f370ae9b6","date_exec":"2020-06-19T02:10:10.951Z","type":"buy","amount":"0.00023769","price":"50500.01000000","total":"12.00334738","timestamp":1592532610951},"timestamp":1592532610951,"datetime":"2020-06-19T02:10:10.951Z","symbol":"BTC/BRL","side":"buy","price":50500.01,"amount":0.00023769},{"id":"5eec20bab7ab806f370aed3b","info":{"_id":"5eec20bab7ab806f370aed3b","date_exec":"2020-06-19T02:19:38.645Z","type":"buy","amount":"0.00985445","price":"50500.01000000","total":"497.64982354","timestamp":1592533178645},"timestamp":1592533178645,"datetime":"2020-06-19T02:19:38.645Z","symbol":"BTC/BRL","side":"buy","price":50500.01,"amount":0.00985445},{"id":"5eec20cab7ab806f370aed57","info":{"_id":"5eec20cab7ab806f370aed57","date_exec":"2020-06-19T02:19:54.600Z","type":"sell","amount":"0.04778370","price":"50319.99000000","total":"2404.47530616","timestamp":1592533194600},"timestamp":1592533194600,"datetime":"2020-06-19T02:19:54.600Z","symbol":"BTC/BRL","side":"sell","price":50319.99,"amount":0.0477837},{"id":"5eec230fb7ab806f370af04f","info":{"_id":"5eec230fb7ab806f370af04f","date_exec":"2020-06-19T02:29:35.418Z","type":"buy","amount":"0.01209557","price":"50500.01000000","total":"610.82640596","timestamp":1592533775418},"timestamp":1592533775418,"datetime":"2020-06-19T02:29:35.418Z","symbol":"BTC/BRL","side":"buy","price":50500.01,"amount":0.01209557},{"id":"5eec238fb7ab806f370af13c","info":{"_id":"5eec238fb7ab806f370af13c","date_exec":"2020-06-19T02:31:43.041Z","type":"sell","amount":"0.00009309","price":"50319.99000000","total":"4.68428787","timestamp":1592533903041},"timestamp":1592533903041,"datetime":"2020-06-19T02:31:43.041Z","symbol":"BTC/BRL","side":"sell","price":50319.99,"amount":0.00009309},{"id":"5eec2395b7ab806f370af156","info":{"_id":"5eec2395b7ab806f370af156","date_exec":"2020-06-19T02:31:49.678Z","type":"buy","amount":"0.00050100","price":"50080.02000000","total":"25.09009002","timestamp":1592533909678},"timestamp":1592533909678,"datetime":"2020-06-19T02:31:49.678Z","symbol":"BTC/BRL","side":"buy","price":50080.02,"amount":0.000501},{"id":"5eec241bb7ab806f370af252","info":{"_id":"5eec241bb7ab806f370af252","date_exec":"2020-06-19T02:34:03.321Z","type":"buy","amount":"0.00037180","price":"50080.02000000","total":"18.61975144","timestamp":1592534043321},"timestamp":1592534043321,"datetime":"2020-06-19T02:34:03.321Z","symbol":"BTC/BRL","side":"buy","price":50080.02,"amount":0.0003718},{"id":"5eec36890ef2c7063d31c519","info":{"_id":"5eec36890ef2c7063d31c519","date_exec":"2020-06-19T03:52:41.847Z","type":"sell","amount":"0.01000000","price":"50080.01000000","total":"500.80010000","timestamp":1592538761847},"timestamp":1592538761847,"datetime":"2020-06-19T03:52:41.847Z","symbol":"BTC/BRL","side":"sell","price":50080.01,"amount":0.01},{"id":"5eec37750ef2c7063d31c6c9","info":{"_id":"5eec37750ef2c7063d31c6c9","date_exec":"2020-06-19T03:56:37.036Z","type":"sell","amount":"0.00417294","price":"50080.01000000","total":"208.98087693","timestamp":1592538997036},"timestamp":1592538997036,"datetime":"2020-06-19T03:56:37.036Z","symbol":"BTC/BRL","side":"sell","price":50080.01,"amount":0.00417294},{"id":"5eec379b0ef2c7063d31c704","info":{"_id":"5eec379b0ef2c7063d31c704","date_exec":"2020-06-19T03:57:15.048Z","type":"sell","amount":"0.01000000","price":"50080.01000000","total":"500.80010000","timestamp":1592539035048},"timestamp":1592539035048,"datetime":"2020-06-19T03:57:15.048Z","symbol":"BTC/BRL","side":"sell","price":50080.01,"amount":0.01},{"id":"5eec4a9c44c3d352e03fe5e9","info":{"_id":"5eec4a9c44c3d352e03fe5e9","date_exec":"2020-06-19T05:18:20.919Z","type":"buy","amount":"0.00000004","price":"50080.02000000","total":"0.00200320","timestamp":1592543900919},"timestamp":1592543900919,"datetime":"2020-06-19T05:18:20.919Z","symbol":"BTC/BRL","side":"buy","price":50080.02,"amount":4e-8},{"id":"5eec5e671328f277cadd5014","info":{"_id":"5eec5e671328f277cadd5014","date_exec":"2020-06-19T06:42:47.102Z","type":"sell","amount":"0.02574717","price":"50080.01000000","total":"1289.41853107","timestamp":1592548967102},"timestamp":1592548967102,"datetime":"2020-06-19T06:42:47.102Z","symbol":"BTC/BRL","side":"sell","price":50080.01,"amount":0.02574717},{"id":"5eec5f941328f277cadd5297","info":{"_id":"5eec5f941328f277cadd5297","date_exec":"2020-06-19T06:47:48.614Z","type":"sell","amount":"0.00018695","price":"49965.32000000","total":"9.34101657","timestamp":1592549268614},"timestamp":1592549268614,"datetime":"2020-06-19T06:47:48.614Z","symbol":"BTC/BRL","side":"sell","price":49965.32,"amount":0.00018695},{"id":"5eec5fc51328f277cadd5306","info":{"_id":"5eec5fc51328f277cadd5306","date_exec":"2020-06-19T06:48:37.955Z","type":"sell","amount":"0.00530797","price":"49900.01000000","total":"264.86775608","timestamp":1592549317955},"timestamp":1592549317955,"datetime":"2020-06-19T06:48:37.955Z","symbol":"BTC/BRL","side":"sell","price":49900.01,"amount":0.00530797},{"id":"5eec600f1328f277cadd53c5","info":{"_id":"5eec600f1328f277cadd53c5","date_exec":"2020-06-19T06:49:51.610Z","type":"sell","amount":"0.04198716","price":"49900.14000000","total":"2095.16516220","timestamp":1592549391610},"timestamp":1592549391610,"datetime":"2020-06-19T06:49:51.610Z","symbol":"BTC/BRL","side":"sell","price":49900.14,"amount":0.04198716},{"id":"5eec60141328f277cadd53d2","info":{"_id":"5eec60141328f277cadd53d2","date_exec":"2020-06-19T06:49:56.257Z","type":"buy","amount":"0.00050100","price":"49900.10000000","total":"24.99995010","timestamp":1592549396257},"timestamp":1592549396257,"datetime":"2020-06-19T06:49:56.257Z","symbol":"BTC/BRL","side":"buy","price":49900.1,"amount":0.000501},{"id":"5eec60161328f277cadd53dd","info":{"_id":"5eec60161328f277cadd53dd","date_exec":"2020-06-19T06:49:58.572Z","type":"buy","amount":"0.02345958","price":"49900.10000000","total":"1170.63538796","timestamp":1592549398572},"timestamp":1592549398572,"datetime":"2020-06-19T06:49:58.572Z","symbol":"BTC/BRL","side":"buy","price":49900.1,"amount":0.02345958},{"id":"5eec75231aa720253471b68f","info":{"_id":"5eec75231aa720253471b68f","date_exec":"2020-06-19T08:19:47.166Z","type":"sell","amount":"0.00217714","price":"49908.66000000","total":"108.65814003","timestamp":1592554787166},"timestamp":1592554787166,"datetime":"2020-06-19T08:19:47.166Z","symbol":"BTC/BRL","side":"sell","price":49908.66,"amount":0.00217714},{"id":"5eec8ce7ce10ff4072b1b928","info":{"_id":"5eec8ce7ce10ff4072b1b928","date_exec":"2020-06-19T10:01:11.166Z","type":"sell","amount":"0.00192702","price":"49919.79000000","total":"96.19643373","timestamp":1592560871166},"timestamp":1592560871166,"datetime":"2020-06-19T10:01:11.166Z","symbol":"BTC/BRL","side":"sell","price":49919.79,"amount":0.00192702},{"id":"5eec91c5ef07485cf2848b37","info":{"_id":"5eec91c5ef07485cf2848b37","date_exec":"2020-06-19T10:21:57.378Z","type":"sell","amount":"0.02236258","price":"49922.19000000","total":"1116.38896765","timestamp":1592562117378},"timestamp":1592562117378,"datetime":"2020-06-19T10:21:57.378Z","symbol":"BTC/BRL","side":"sell","price":49922.19,"amount":0.02236258},{"id":"5eec91c6ef07485cf2848b3e","info":{"_id":"5eec91c6ef07485cf2848b3e","date_exec":"2020-06-19T10:21:58.659Z","type":"sell","amount":"0.06778551","price":"49922.17000000","total":"3383.99975376","timestamp":1592562118659},"timestamp":1592562118659,"datetime":"2020-06-19T10:21:58.659Z","symbol":"BTC/BRL","side":"sell","price":49922.17,"amount":0.06778551},{"id":"5eec939eef07485cf2848de4","info":{"_id":"5eec939eef07485cf2848de4","date_exec":"2020-06-19T10:29:50.913Z","type":"buy","amount":"0.00329141","price":"50499.71000000","total":"166.21525049","timestamp":1592562590913},"timestamp":1592562590913,"datetime":"2020-06-19T10:29:50.913Z","symbol":"BTC/BRL","side":"buy","price":50499.71,"amount":0.00329141},{"id":"5eec953aef07485cf2849147","info":{"_id":"5eec953aef07485cf2849147","date_exec":"2020-06-19T10:36:42.946Z","type":"buy","amount":"0.02646456","price":"50499.99000000","total":"1336.46001535","timestamp":1592563002946},"timestamp":1592563002946,"datetime":"2020-06-19T10:36:42.946Z","symbol":"BTC/BRL","side":"buy","price":50499.99,"amount":0.02646456},{"id":"5eec953cef07485cf284914e","info":{"_id":"5eec953cef07485cf284914e","date_exec":"2020-06-19T10:36:44.517Z","type":"buy","amount":"0.01000000","price":"50500.00000000","total":"505.00000000","timestamp":1592563004517},"timestamp":1592563004517,"datetime":"2020-06-19T10:36:44.517Z","symbol":"BTC/BRL","side":"buy","price":50500,"amount":0.01},{"id":"5eec953eef07485cf2849157","info":{"_id":"5eec953eef07485cf2849157","date_exec":"2020-06-19T10:36:46.611Z","type":"buy","amount":"0.01138980","price":"50670.01000000","total":"577.12127990","timestamp":1592563006611},"timestamp":1592563006611,"datetime":"2020-06-19T10:36:46.611Z","symbol":"BTC/BRL","side":"buy","price":50670.01,"amount":0.0113898},{"id":"5eec9540ef07485cf284915c","info":{"_id":"5eec9540ef07485cf284915c","date_exec":"2020-06-19T10:36:48.664Z","type":"buy","amount":"0.12786626","price":"50749.57000000","total":"6489.15771251","timestamp":1592563008664},"timestamp":1592563008664,"datetime":"2020-06-19T10:36:48.664Z","symbol":"BTC/BRL","side":"buy","price":50749.57,"amount":0.12786626},{"id":"5eec9541ef07485cf284915f","info":{"_id":"5eec9541ef07485cf284915f","date_exec":"2020-06-19T10:36:49.856Z","type":"buy","amount":"0.07683173","price":"50788.00000000","total":"3902.12990324","timestamp":1592563009856},"timestamp":1592563009856,"datetime":"2020-06-19T10:36:49.856Z","symbol":"BTC/BRL","side":"buy","price":50788,"amount":0.07683173},{"id":"5eec9543ef07485cf2849168","info":{"_id":"5eec9543ef07485cf2849168","date_exec":"2020-06-19T10:36:51.916Z","type":"buy","amount":"0.00168886","price":"50789.99000000","total":"85.77718251","timestamp":1592563011916},"timestamp":1592563011916,"datetime":"2020-06-19T10:36:51.916Z","symbol":"BTC/BRL","side":"buy","price":50789.99,"amount":0.00168886},{"id":"5eec9546ef07485cf2849171","info":{"_id":"5eec9546ef07485cf2849171","date_exec":"2020-06-19T10:36:54.587Z","type":"buy","amount":"0.02000000","price":"50850.00000000","total":"1017.00000000","timestamp":1592563014587},"timestamp":1592563014587,"datetime":"2020-06-19T10:36:54.587Z","symbol":"BTC/BRL","side":"buy","price":50850,"amount":0.02},{"id":"5eec9548ef07485cf2849174","info":{"_id":"5eec9548ef07485cf2849174","date_exec":"2020-06-19T10:36:56.645Z","type":"buy","amount":"0.00898628","price":"50900.00000000","total":"457.40165200","timestamp":1592563016645},"timestamp":1592563016645,"datetime":"2020-06-19T10:36:56.645Z","symbol":"BTC/BRL","side":"buy","price":50900,"amount":0.00898628},{"id":"5eec954aef07485cf2849181","info":{"_id":"5eec954aef07485cf2849181","date_exec":"2020-06-19T10:36:58.975Z","type":"buy","amount":"0.00057711","price":"50900.00000000","total":"29.37489900","timestamp":1592563018975},"timestamp":1592563018975,"datetime":"2020-06-19T10:36:58.975Z","symbol":"BTC/BRL","side":"buy","price":50900,"amount":0.00057711},{"id":"5eec954cef07485cf2849184","info":{"_id":"5eec954cef07485cf2849184","date_exec":"2020-06-19T10:37:00.788Z","type":"buy","amount":"0.02373551","price":"50900.00000000","total":"1208.13745900","timestamp":1592563020788},"timestamp":1592563020788,"datetime":"2020-06-19T10:37:00.788Z","symbol":"BTC/BRL","side":"buy","price":50900,"amount":0.02373551},{"id":"5eec955def07485cf28491ca","info":{"_id":"5eec955def07485cf28491ca","date_exec":"2020-06-19T10:37:17.022Z","type":"buy","amount":"0.00148963","price":"50900.00000000","total":"75.82216700","timestamp":1592563037022},"timestamp":1592563037022,"datetime":"2020-06-19T10:37:17.022Z","symbol":"BTC/BRL","side":"buy","price":50900,"amount":0.00148963},{"id":"5eec95cbef07485cf28492af","info":{"_id":"5eec95cbef07485cf28492af","date_exec":"2020-06-19T10:39:07.267Z","type":"buy","amount":"0.00294696","price":"50899.82000000","total":"149.99973355","timestamp":1592563147267},"timestamp":1592563147267,"datetime":"2020-06-19T10:39:07.267Z","symbol":"BTC/BRL","side":"buy","price":50899.82,"amount":0.00294696},{"id":"5eec960def07485cf284933e","info":{"_id":"5eec960def07485cf284933e","date_exec":"2020-06-19T10:40:13.961Z","type":"buy","amount":"0.00887685","price":"50899.73000000","total":"451.82926825","timestamp":1592563213961},"timestamp":1592563213961,"datetime":"2020-06-19T10:40:13.961Z","symbol":"BTC/BRL","side":"buy","price":50899.73,"amount":0.00887685},{"id":"5eec9f73ef07485cf284a66e","info":{"_id":"5eec9f73ef07485cf284a66e","date_exec":"2020-06-19T11:20:19.150Z","type":"buy","amount":"0.00036881","price":"50896.74000000","total":"18.77122668","timestamp":1592565619150},"timestamp":1592565619150,"datetime":"2020-06-19T11:20:19.150Z","symbol":"BTC/BRL","side":"buy","price":50896.74,"amount":0.00036881},{"id":"5eec9fa7ef07485cf284a70d","info":{"_id":"5eec9fa7ef07485cf284a70d","date_exec":"2020-06-19T11:21:11.171Z","type":"buy","amount":"0.00024581","price":"50896.68000000","total":"12.51091291","timestamp":1592565671171},"timestamp":1592565671171,"datetime":"2020-06-19T11:21:11.171Z","symbol":"BTC/BRL","side":"buy","price":50896.68,"amount":0.00024581},{"id":"5eeca022ef07485cf284a819","info":{"_id":"5eeca022ef07485cf284a819","date_exec":"2020-06-19T11:23:14.792Z","type":"buy","amount":"0.00025777","price":"50896.50000000","total":"13.11959080","timestamp":1592565794792},"timestamp":1592565794792,"datetime":"2020-06-19T11:23:14.792Z","symbol":"BTC/BRL","side":"buy","price":50896.5,"amount":0.00025777},{"id":"5eecb1a4ef07485cf284c72d","info":{"_id":"5eecb1a4ef07485cf284c72d","date_exec":"2020-06-19T12:37:56.574Z","type":"sell","amount":"0.02739123","price":"50404.47000000","total":"1380.64043080","timestamp":1592570276574},"timestamp":1592570276574,"datetime":"2020-06-19T12:37:56.574Z","symbol":"BTC/BRL","side":"sell","price":50404.47,"amount":0.02739123},{"id":"5eecb240ef07485cf284c7d7","info":{"_id":"5eecb240ef07485cf284c7d7","date_exec":"2020-06-19T12:40:32.190Z","type":"sell","amount":"0.00023636","price":"50406.05000000","total":"11.91397398","timestamp":1592570432190},"timestamp":1592570432190,"datetime":"2020-06-19T12:40:32.190Z","symbol":"BTC/BRL","side":"sell","price":50406.05,"amount":0.00023636},{"id":"5eecb553ef07485cf284cd76","info":{"_id":"5eecb553ef07485cf284cd76","date_exec":"2020-06-19T12:53:39.398Z","type":"buy","amount":"0.00129963","price":"50889.16000000","total":"66.13707901","timestamp":1592571219398},"timestamp":1592571219398,"datetime":"2020-06-19T12:53:39.398Z","symbol":"BTC/BRL","side":"buy","price":50889.16,"amount":0.00129963},{"id":"5eecb9acef07485cf284d88d","info":{"_id":"5eecb9acef07485cf284d88d","date_exec":"2020-06-19T13:12:12.703Z","type":"sell","amount":"0.00064624","price":"50860.00000000","total":"32.86776640","timestamp":1592572332703},"timestamp":1592572332703,"datetime":"2020-06-19T13:12:12.703Z","symbol":"BTC/BRL","side":"sell","price":50860,"amount":0.00064624},{"id":"5eecb9afef07485cf284d894","info":{"_id":"5eecb9afef07485cf284d894","date_exec":"2020-06-19T13:12:15.207Z","type":"sell","amount":"0.00000063","price":"50860.00000000","total":"0.03204180","timestamp":1592572335207},"timestamp":1592572335207,"datetime":"2020-06-19T13:12:15.207Z","symbol":"BTC/BRL","side":"sell","price":50860,"amount":6.3e-7},{"id":"5eecb9b3ef07485cf284d89d","info":{"_id":"5eecb9b3ef07485cf284d89d","date_exec":"2020-06-19T13:12:19.693Z","type":"sell","amount":"0.00063723","price":"50317.06000000","total":"32.06354014","timestamp":1592572339693},"timestamp":1592572339693,"datetime":"2020-06-19T13:12:19.693Z","symbol":"BTC/BRL","side":"sell","price":50317.06,"amount":0.00063723},{"id":"5eecbac5ef07485cf284db5d","info":{"_id":"5eecbac5ef07485cf284db5d","date_exec":"2020-06-19T13:16:53.509Z","type":"buy","amount":"0.00010584","price":"50872.73000000","total":"5.38436974","timestamp":1592572613509},"timestamp":1592572613509,"datetime":"2020-06-19T13:16:53.509Z","symbol":"BTC/BRL","side":"buy","price":50872.73,"amount":0.00010584},{"id":"5eecbc56ef07485cf284df89","info":{"_id":"5eecbc56ef07485cf284df89","date_exec":"2020-06-19T13:23:34.079Z","type":"sell","amount":"0.03576800","price":"50323.33000000","total":"1799.96486744","timestamp":1592573014079},"timestamp":1592573014079,"datetime":"2020-06-19T13:23:34.079Z","symbol":"BTC/BRL","side":"sell","price":50323.33,"amount":0.035768},{"id":"5eecbc6eef07485cf284dfee","info":{"_id":"5eecbc6eef07485cf284dfee","date_exec":"2020-06-19T13:23:58.242Z","type":"sell","amount":"0.02981512","price":"50310.01000000","total":"1499.99898535","timestamp":1592573038242},"timestamp":1592573038242,"datetime":"2020-06-19T13:23:58.242Z","symbol":"BTC/BRL","side":"sell","price":50310.01,"amount":0.02981512},{"id":"5eecbc6fef07485cf284dff5","info":{"_id":"5eecbc6fef07485cf284dff5","date_exec":"2020-06-19T13:23:59.739Z","type":"sell","amount":"0.00643552","price":"50310.00000000","total":"323.77101120","timestamp":1592573039739},"timestamp":1592573039739,"datetime":"2020-06-19T13:23:59.739Z","symbol":"BTC/BRL","side":"sell","price":50310,"amount":0.00643552},{"id":"5eecbc83ef07485cf284e03f","info":{"_id":"5eecbc83ef07485cf284e03f","date_exec":"2020-06-19T13:24:19.784Z","type":"sell","amount":"0.02981512","price":"50310.00000000","total":"1499.99868720","timestamp":1592573059784},"timestamp":1592573059784,"datetime":"2020-06-19T13:24:19.784Z","symbol":"BTC/BRL","side":"sell","price":50310,"amount":0.02981512},{"id":"5eecbcaaef07485cf284e098","info":{"_id":"5eecbcaaef07485cf284e098","date_exec":"2020-06-19T13:24:58.508Z","type":"sell","amount":"0.10000000","price":"50200.01000000","total":"5020.00100000","timestamp":1592573098508},"timestamp":1592573098508,"datetime":"2020-06-19T13:24:58.508Z","symbol":"BTC/BRL","side":"sell","price":50200.01,"amount":0.1},{"id":"5eecbd13ef07485cf284e155","info":{"_id":"5eecbd13ef07485cf284e155","date_exec":"2020-06-19T13:26:43.277Z","type":"buy","amount":"0.00643552","price":"50310.00000000","total":"323.77101120","timestamp":1592573203277},"timestamp":1592573203277,"datetime":"2020-06-19T13:26:43.277Z","symbol":"BTC/BRL","side":"buy","price":50310,"amount":0.00643552},{"id":"5eecbd1bef07485cf284e16a","info":{"_id":"5eecbd1bef07485cf284e16a","date_exec":"2020-06-19T13:26:51.103Z","type":"sell","amount":"0.00517151","price":"50717.76000000","total":"262.28740302","timestamp":1592573211103},"timestamp":1592573211103,"datetime":"2020-06-19T13:26:51.103Z","symbol":"BTC/BRL","side":"sell","price":50717.76,"amount":0.00517151},{"id":"5eecbd2eef07485cf284e18c","info":{"_id":"5eecbd2eef07485cf284e18c","date_exec":"2020-06-19T13:27:10.507Z","type":"sell","amount":"0.00021903","price":"50717.76000000","total":"11.10871097","timestamp":1592573230507},"timestamp":1592573230507,"datetime":"2020-06-19T13:27:10.507Z","symbol":"BTC/BRL","side":"sell","price":50717.76,"amount":0.00021903},{"id":"5eecbfa2ef07485cf284e6d5","info":{"_id":"5eecbfa2ef07485cf284e6d5","date_exec":"2020-06-19T13:37:38.083Z","type":"buy","amount":"0.00004871","price":"50697.37000000","total":"2.46946889","timestamp":1592573858083},"timestamp":1592573858083,"datetime":"2020-06-19T13:37:38.083Z","symbol":"BTC/BRL","side":"buy","price":50697.37,"amount":0.00004871},{"id":"5eecc056ef07485cf284e8b3","info":{"_id":"5eecc056ef07485cf284e8b3","date_exec":"2020-06-19T13:40:38.778Z","type":"sell","amount":"0.00004845","price":"50220.33000000","total":"2.43317499","timestamp":1592574038778},"timestamp":1592574038778,"datetime":"2020-06-19T13:40:38.778Z","symbol":"BTC/BRL","side":"sell","price":50220.33,"amount":0.00004845},{"id":"5eecc0aeef07485cf284e9a1","info":{"_id":"5eecc0aeef07485cf284e9a1","date_exec":"2020-06-19T13:42:06.531Z","type":"buy","amount":"0.01064010","price":"50699.79000000","total":"539.45083558","timestamp":1592574126531},"timestamp":1592574126531,"datetime":"2020-06-19T13:42:06.531Z","symbol":"BTC/BRL","side":"buy","price":50699.79,"amount":0.0106401},{"id":"5eecc223ef07485cf284ed33","info":{"_id":"5eecc223ef07485cf284ed33","date_exec":"2020-06-19T13:48:19.281Z","type":"sell","amount":"0.01052559","price":"50382.46000000","total":"530.30511715","timestamp":1592574499281},"timestamp":1592574499281,"datetime":"2020-06-19T13:48:19.281Z","symbol":"BTC/BRL","side":"sell","price":50382.46,"amount":0.01052559},{"id":"5eecc24bef07485cf284ed90","info":{"_id":"5eecc24bef07485cf284ed90","date_exec":"2020-06-19T13:48:59.149Z","type":"buy","amount":"0.03915949","price":"50382.05000000","total":"1972.93538315","timestamp":1592574539149},"timestamp":1592574539149,"datetime":"2020-06-19T13:48:59.149Z","symbol":"BTC/BRL","side":"buy","price":50382.05,"amount":0.03915949},{"id":"5eecc271ef07485cf284edf3","info":{"_id":"5eecc271ef07485cf284edf3","date_exec":"2020-06-19T13:49:37.295Z","type":"buy","amount":"0.02356700","price":"50382.15000000","total":"1187.35612905","timestamp":1592574577295},"timestamp":1592574577295,"datetime":"2020-06-19T13:49:37.295Z","symbol":"BTC/BRL","side":"buy","price":50382.15,"amount":0.023567},{"id":"5eecc273ef07485cf284edf6","info":{"_id":"5eecc273ef07485cf284edf6","date_exec":"2020-06-19T13:49:39.893Z","type":"buy","amount":"0.01559250","price":"50382.25000000","total":"785.58523313","timestamp":1592574579893},"timestamp":1592574579893,"datetime":"2020-06-19T13:49:39.893Z","symbol":"BTC/BRL","side":"buy","price":50382.25,"amount":0.0155925},{"id":"5eecc292ef07485cf284ee46","info":{"_id":"5eecc292ef07485cf284ee46","date_exec":"2020-06-19T13:50:10.124Z","type":"buy","amount":"0.02356700","price":"50382.25000000","total":"1187.35848575","timestamp":1592574610124},"timestamp":1592574610124,"datetime":"2020-06-19T13:50:10.124Z","symbol":"BTC/BRL","side":"buy","price":50382.25,"amount":0.023567},{"id":"5eecc4c2ef07485cf284f218","info":{"_id":"5eecc4c2ef07485cf284f218","date_exec":"2020-06-19T13:59:30.214Z","type":"sell","amount":"0.03571400","price":"50400.20000000","total":"1799.99274280","timestamp":1592575170214},"timestamp":1592575170214,"datetime":"2020-06-19T13:59:30.214Z","symbol":"BTC/BRL","side":"sell","price":50400.2,"amount":0.035714},{"id":"5eecc4c3ef07485cf284f21f","info":{"_id":"5eecc4c3ef07485cf284f21f","date_exec":"2020-06-19T13:59:31.745Z","type":"sell","amount":"0.05390714","price":"50400.00000000","total":"2716.91985600","timestamp":1592575171745},"timestamp":1592575171745,"datetime":"2020-06-19T13:59:31.745Z","symbol":"BTC/BRL","side":"sell","price":50400,"amount":0.05390714},{"id":"5eecc91bef07485cf284f954","info":{"_id":"5eecc91bef07485cf284f954","date_exec":"2020-06-19T14:18:03.776Z","type":"buy","amount":"0.00797306","price":"50649.35000000","total":"403.83030651","timestamp":1592576283776},"timestamp":1592576283776,"datetime":"2020-06-19T14:18:03.776Z","symbol":"BTC/BRL","side":"buy","price":50649.35,"amount":0.00797306},{"id":"5eecca6cef07485cf284fbb7","info":{"_id":"5eecca6cef07485cf284fbb7","date_exec":"2020-06-19T14:23:40.348Z","type":"sell","amount":"0.09283591","price":"50300.87000000","total":"4669.72704024","timestamp":1592576620348},"timestamp":1592576620348,"datetime":"2020-06-19T14:23:40.348Z","symbol":"BTC/BRL","side":"sell","price":50300.87,"amount":0.09283591},{"id":"5eeccd2fef07485cf285010d","info":{"_id":"5eeccd2fef07485cf285010d","date_exec":"2020-06-19T14:35:27.328Z","type":"sell","amount":"0.01970356","price":"50500.00000000","total":"995.02978000","timestamp":1592577327328},"timestamp":1592577327328,"datetime":"2020-06-19T14:35:27.328Z","symbol":"BTC/BRL","side":"sell","price":50500,"amount":0.01970356},{"id":"5eeccd97ef07485cf28501ba","info":{"_id":"5eeccd97ef07485cf28501ba","date_exec":"2020-06-19T14:37:11.766Z","type":"sell","amount":"0.00277736","price":"50320.00000000","total":"139.75675520","timestamp":1592577431766},"timestamp":1592577431766,"datetime":"2020-06-19T14:37:11.766Z","symbol":"BTC/BRL","side":"sell","price":50320,"amount":0.00277736},{"id":"5eeccdadef07485cf28501e0","info":{"_id":"5eeccdadef07485cf28501e0","date_exec":"2020-06-19T14:37:33.940Z","type":"buy","amount":"0.00024951","price":"50499.90000000","total":"12.60023005","timestamp":1592577453940},"timestamp":1592577453940,"datetime":"2020-06-19T14:37:33.940Z","symbol":"BTC/BRL","side":"buy","price":50499.9,"amount":0.00024951},{"id":"5eecce1fef07485cf285026b","info":{"_id":"5eecce1fef07485cf285026b","date_exec":"2020-06-19T14:39:27.466Z","type":"buy","amount":"0.03974562","price":"50320.01000000","total":"1999.99999586","timestamp":1592577567466},"timestamp":1592577567466,"datetime":"2020-06-19T14:39:27.466Z","symbol":"BTC/BRL","side":"buy","price":50320.01,"amount":0.03974562},{"id":"5eecce42ef07485cf285029b","info":{"_id":"5eecce42ef07485cf285029b","date_exec":"2020-06-19T14:40:02.241Z","type":"sell","amount":"0.00024812","price":"50321.00000000","total":"12.48564652","timestamp":1592577602241},"timestamp":1592577602241,"datetime":"2020-06-19T14:40:02.241Z","symbol":"BTC/BRL","side":"sell","price":50321,"amount":0.00024812},{"id":"5eecceffef07485cf2850373","info":{"_id":"5eecceffef07485cf2850373","date_exec":"2020-06-19T14:43:11.857Z","type":"buy","amount":"0.00025897","price":"50659.99000000","total":"13.11941761","timestamp":1592577791857},"timestamp":1592577791857,"datetime":"2020-06-19T14:43:11.857Z","symbol":"BTC/BRL","side":"buy","price":50659.99,"amount":0.00025897},{"id":"5eeccf3bef07485cf28503d7","info":{"_id":"5eeccf3bef07485cf28503d7","date_exec":"2020-06-19T14:44:11.144Z","type":"sell","amount":"0.00024536","price":"50658.72000000","total":"12.42962354","timestamp":1592577851144},"timestamp":1592577851144,"datetime":"2020-06-19T14:44:11.144Z","symbol":"BTC/BRL","side":"sell","price":50658.72,"amount":0.00024536},{"id":"5eeccf3def07485cf28503e4","info":{"_id":"5eeccf3def07485cf28503e4","date_exec":"2020-06-19T14:44:13.431Z","type":"sell","amount":"0.00025897","price":"50658.52000000","total":"13.11903692","timestamp":1592577853431},"timestamp":1592577853431,"datetime":"2020-06-19T14:44:13.431Z","symbol":"BTC/BRL","side":"sell","price":50658.52,"amount":0.00025897},{"id":"5eeccf3fef07485cf28503e9","info":{"_id":"5eeccf3fef07485cf28503e9","date_exec":"2020-06-19T14:44:15.585Z","type":"sell","amount":"0.00025897","price":"50658.52000000","total":"13.11903692","timestamp":1592577855585},"timestamp":1592577855585,"datetime":"2020-06-19T14:44:15.585Z","symbol":"BTC/BRL","side":"sell","price":50658.52,"amount":0.00025897},{"id":"5eecd2aeef07485cf28507d7","info":{"_id":"5eecd2aeef07485cf28507d7","date_exec":"2020-06-19T14:58:54.628Z","type":"sell","amount":"0.10000000","price":"50321.01000000","total":"5032.10100000","timestamp":1592578734628},"timestamp":1592578734628,"datetime":"2020-06-19T14:58:54.628Z","symbol":"BTC/BRL","side":"sell","price":50321.01,"amount":0.1},{"id":"5eecd2b0ef07485cf28507e0","info":{"_id":"5eecd2b0ef07485cf28507e0","date_exec":"2020-06-19T14:58:56.951Z","type":"sell","amount":"0.13064645","price":"50321.00000000","total":"6574.26001045","timestamp":1592578736951},"timestamp":1592578736951,"datetime":"2020-06-19T14:58:56.951Z","symbol":"BTC/BRL","side":"sell","price":50321,"amount":0.13064645},{"id":"5eecd319ef07485cf285087e","info":{"_id":"5eecd319ef07485cf285087e","date_exec":"2020-06-19T15:00:41.699Z","type":"sell","amount":"0.00114750","price":"50321.02000000","total":"57.74337045","timestamp":1592578841699},"timestamp":1592578841699,"datetime":"2020-06-19T15:00:41.699Z","symbol":"BTC/BRL","side":"sell","price":50321.02,"amount":0.0011475},{"id":"5eecd400ef07485cf2850a1f","info":{"_id":"5eecd400ef07485cf2850a1f","date_exec":"2020-06-19T15:04:32.110Z","type":"buy","amount":"0.00860967","price":"50649.99000000","total":"436.07969940","timestamp":1592579072110},"timestamp":1592579072110,"datetime":"2020-06-19T15:04:32.110Z","symbol":"BTC/BRL","side":"buy","price":50649.99,"amount":0.00860967},{"id":"5eecd42cef07485cf2850a75","info":{"_id":"5eecd42cef07485cf2850a75","date_exec":"2020-06-19T15:05:16.120Z","type":"sell","amount":"0.01900570","price":"50649.98000000","total":"962.63832489","timestamp":1592579116120},"timestamp":1592579116120,"datetime":"2020-06-19T15:05:16.120Z","symbol":"BTC/BRL","side":"sell","price":50649.98,"amount":0.0190057},{"id":"5eecd4bdef07485cf2850b96","info":{"_id":"5eecd4bdef07485cf2850b96","date_exec":"2020-06-19T15:07:41.000Z","type":"sell","amount":"0.00024530","price":"50329.02000000","total":"12.34570861","timestamp":1592579261000},"timestamp":1592579261000,"datetime":"2020-06-19T15:07:41.000Z","symbol":"BTC/BRL","side":"sell","price":50329.02,"amount":0.0002453},{"id":"5eecd67cef07485cf2850e87","info":{"_id":"5eecd67cef07485cf2850e87","date_exec":"2020-06-19T15:15:08.415Z","type":"sell","amount":"0.00003968","price":"50400.00000000","total":"1.99987200","timestamp":1592579708415},"timestamp":1592579708415,"datetime":"2020-06-19T15:15:08.415Z","symbol":"BTC/BRL","side":"sell","price":50400,"amount":0.00003968},{"id":"5eecd67def07485cf2850e8e","info":{"_id":"5eecd67def07485cf2850e8e","date_exec":"2020-06-19T15:15:09.672Z","type":"sell","amount":"0.12702753","price":"50330.00000000","total":"6393.29558490","timestamp":1592579709672},"timestamp":1592579709672,"datetime":"2020-06-19T15:15:09.672Z","symbol":"BTC/BRL","side":"sell","price":50330,"amount":0.12702753},{"id":"5eecdb88ef07485cf2851708","info":{"_id":"5eecdb88ef07485cf2851708","date_exec":"2020-06-19T15:36:40.879Z","type":"sell","amount":"0.00003961","price":"50480.00000000","total":"1.99951280","timestamp":1592581000879},"timestamp":1592581000879,"datetime":"2020-06-19T15:36:40.879Z","symbol":"BTC/BRL","side":"sell","price":50480,"amount":0.00003961},{"id":"5eecdd07ef07485cf2851989","info":{"_id":"5eecdd07ef07485cf2851989","date_exec":"2020-06-19T15:43:03.875Z","type":"buy","amount":"0.00025897","price":"50479.80000000","total":"13.07275381","timestamp":1592581383875},"timestamp":1592581383875,"datetime":"2020-06-19T15:43:03.875Z","symbol":"BTC/BRL","side":"buy","price":50479.8,"amount":0.00025897},{"id":"5eecde68ef07485cf2851b72","info":{"_id":"5eecde68ef07485cf2851b72","date_exec":"2020-06-19T15:48:56.843Z","type":"buy","amount":"0.00013627","price":"50330.01000000","total":"6.85847046","timestamp":1592581736843},"timestamp":1592581736843,"datetime":"2020-06-19T15:48:56.843Z","symbol":"BTC/BRL","side":"buy","price":50330.01,"amount":0.00013627},{"id":"5eecde79ef07485cf2851b99","info":{"_id":"5eecde79ef07485cf2851b99","date_exec":"2020-06-19T15:49:13.701Z","type":"buy","amount":"0.02712903","price":"50479.80000000","total":"1369.46800859","timestamp":1592581753701},"timestamp":1592581753701,"datetime":"2020-06-19T15:49:13.701Z","symbol":"BTC/BRL","side":"buy","price":50479.8,"amount":0.02712903},{"id":"5eecde7bef07485cf2851b9c","info":{"_id":"5eecde7bef07485cf2851b9c","date_exec":"2020-06-19T15:49:15.614Z","type":"buy","amount":"0.00784470","price":"50480.00000000","total":"396.00045600","timestamp":1592581755614},"timestamp":1592581755614,"datetime":"2020-06-19T15:49:15.614Z","symbol":"BTC/BRL","side":"buy","price":50480,"amount":0.0078447},{"id":"5eecde7fef07485cf2851ba8","info":{"_id":"5eecde7fef07485cf2851ba8","date_exec":"2020-06-19T15:49:19.977Z","type":"buy","amount":"0.00177756","price":"50637.67000000","total":"90.01149669","timestamp":1592581759977},"timestamp":1592581759977,"datetime":"2020-06-19T15:49:19.977Z","symbol":"BTC/BRL","side":"buy","price":50637.67,"amount":0.00177756},{"id":"5eecde84ef07485cf2851bb1","info":{"_id":"5eecde84ef07485cf2851bb1","date_exec":"2020-06-19T15:49:24.694Z","type":"buy","amount":"0.11975608","price":"50649.98000000","total":"6065.64305688","timestamp":1592581764694},"timestamp":1592581764694,"datetime":"2020-06-19T15:49:24.694Z","symbol":"BTC/BRL","side":"buy","price":50649.98,"amount":0.11975608},{"id":"5eecde86ef07485cf2851bba","info":{"_id":"5eecde86ef07485cf2851bba","date_exec":"2020-06-19T15:49:26.326Z","type":"buy","amount":"0.03523670","price":"50658.00000000","total":"1785.02074860","timestamp":1592581766326},"timestamp":1592581766326,"datetime":"2020-06-19T15:49:26.326Z","symbol":"BTC/BRL","side":"buy","price":50658,"amount":0.0352367},{"id":"5eecde8bef07485cf2851bc5","info":{"_id":"5eecde8bef07485cf2851bc5","date_exec":"2020-06-19T15:49:31.914Z","type":"buy","amount":"0.04128306","price":"50660.00000000","total":"2091.39981960","timestamp":1592581771914},"timestamp":1592581771914,"datetime":"2020-06-19T15:49:31.914Z","symbol":"BTC/BRL","side":"buy","price":50660,"amount":0.04128306},{"id":"5eecde8def07485cf2851bc8","info":{"_id":"5eecde8def07485cf2851bc8","date_exec":"2020-06-19T15:49:33.161Z","type":"buy","amount":"0.00170036","price":"50720.00000000","total":"86.24225920","timestamp":1592581773161},"timestamp":1592581773161,"datetime":"2020-06-19T15:49:33.161Z","symbol":"BTC/BRL","side":"buy","price":50720,"amount":0.00170036},{"id":"5eecde8fef07485cf2851bd3","info":{"_id":"5eecde8fef07485cf2851bd3","date_exec":"2020-06-19T15:49:35.646Z","type":"sell","amount":"0.34884287","price":"50749.57000000","total":"17703.62565007","timestamp":1592581775646},"timestamp":1592581775646,"datetime":"2020-06-19T15:49:35.646Z","symbol":"BTC/BRL","side":"sell","price":50749.57,"amount":0.34884287},{"id":"5eecde96ef07485cf2851be7","info":{"_id":"5eecde96ef07485cf2851be7","date_exec":"2020-06-19T15:49:42.835Z","type":"sell","amount":"0.43245649","price":"50749.57000000","total":"21946.98091121","timestamp":1592581782835},"timestamp":1592581782835,"datetime":"2020-06-19T15:49:42.835Z","symbol":"BTC/BRL","side":"sell","price":50749.57,"amount":0.43245649},{"id":"5eecdeaaef07485cf2851c20","info":{"_id":"5eecdeaaef07485cf2851c20","date_exec":"2020-06-19T15:50:02.087Z","type":"sell","amount":"0.00042078","price":"50749.57000000","total":"21.35440406","timestamp":1592581802087},"timestamp":1592581802087,"datetime":"2020-06-19T15:50:02.087Z","symbol":"BTC/BRL","side":"sell","price":50749.57,"amount":0.00042078},{"id":"5eecdec4ef07485cf2851c4d","info":{"_id":"5eecdec4ef07485cf2851c4d","date_exec":"2020-06-19T15:50:28.281Z","type":"sell","amount":"0.00501146","price":"50660.00000000","total":"253.88056360","timestamp":1592581828281},"timestamp":1592581828281,"datetime":"2020-06-19T15:50:28.281Z","symbol":"BTC/BRL","side":"sell","price":50660,"amount":0.00501146},{"id":"5eece2a7ef07485cf2852220","info":{"_id":"5eece2a7ef07485cf2852220","date_exec":"2020-06-19T16:07:03.439Z","type":"sell","amount":"0.00003961","price":"50500.00000000","total":"2.00030500","timestamp":1592582823439},"timestamp":1592582823439,"datetime":"2020-06-19T16:07:03.439Z","symbol":"BTC/BRL","side":"sell","price":50500,"amount":0.00003961},{"id":"5eece57eef07485cf285280e","info":{"_id":"5eece57eef07485cf285280e","date_exec":"2020-06-19T16:19:10.021Z","type":"sell","amount":"0.00010117","price":"50404.00000000","total":"5.09937268","timestamp":1592583550021},"timestamp":1592583550021,"datetime":"2020-06-19T16:19:10.021Z","symbol":"BTC/BRL","side":"sell","price":50404,"amount":0.00010117},{"id":"5eece601ef07485cf2852907","info":{"_id":"5eece601ef07485cf2852907","date_exec":"2020-06-19T16:21:21.762Z","type":"sell","amount":"0.01005988","price":"50400.00000000","total":"507.01795200","timestamp":1592583681762},"timestamp":1592583681762,"datetime":"2020-06-19T16:21:21.762Z","symbol":"BTC/BRL","side":"sell","price":50400,"amount":0.01005988},{"id":"5eece6d7ef07485cf2852b25","info":{"_id":"5eece6d7ef07485cf2852b25","date_exec":"2020-06-19T16:24:55.857Z","type":"sell","amount":"0.01517193","price":"50400.00000000","total":"764.66527200","timestamp":1592583895857},"timestamp":1592583895857,"datetime":"2020-06-19T16:24:55.857Z","symbol":"BTC/BRL","side":"sell","price":50400,"amount":0.01517193},{"id":"5eece74bef07485cf2852c17","info":{"_id":"5eece74bef07485cf2852c17","date_exec":"2020-06-19T16:26:51.743Z","type":"sell","amount":"0.00110309","price":"50400.00000000","total":"55.59573600","timestamp":1592584011743},"timestamp":1592584011743,"datetime":"2020-06-19T16:26:51.743Z","symbol":"BTC/BRL","side":"sell","price":50400,"amount":0.00110309},{"id":"5eece781ef07485cf2852c99","info":{"_id":"5eece781ef07485cf2852c99","date_exec":"2020-06-19T16:27:45.188Z","type":"sell","amount":"0.00991574","price":"50400.00000000","total":"499.75329600","timestamp":1592584065188},"timestamp":1592584065188,"datetime":"2020-06-19T16:27:45.188Z","symbol":"BTC/BRL","side":"sell","price":50400,"amount":0.00991574},{"id":"5eece7ecef07485cf2852db4","info":{"_id":"5eece7ecef07485cf2852db4","date_exec":"2020-06-19T16:29:32.794Z","type":"sell","amount":"0.35188918","price":"50330.00000000","total":"17710.58242940","timestamp":1592584172794},"timestamp":1592584172794,"datetime":"2020-06-19T16:29:32.794Z","symbol":"BTC/BRL","side":"sell","price":50330,"amount":0.35188918},{"id":"5eece99eef07485cf285318d","info":{"_id":"5eece99eef07485cf285318d","date_exec":"2020-06-19T16:36:46.056Z","type":"sell","amount":"0.00025944","price":"50329.05000000","total":"13.05736873","timestamp":1592584606056},"timestamp":1592584606056,"datetime":"2020-06-19T16:36:46.056Z","symbol":"BTC/BRL","side":"sell","price":50329.05,"amount":0.00025944},{"id":"5eece9c6ef07485cf28531f6","info":{"_id":"5eece9c6ef07485cf28531f6","date_exec":"2020-06-19T16:37:26.912Z","type":"sell","amount":"0.00000025","price":"50329.05000000","total":"0.01258226","timestamp":1592584646912},"timestamp":1592584646912,"datetime":"2020-06-19T16:37:26.912Z","symbol":"BTC/BRL","side":"sell","price":50329.05,"amount":2.5e-7},{"id":"5eece9c8ef07485cf2853201","info":{"_id":"5eece9c8ef07485cf2853201","date_exec":"2020-06-19T16:37:28.892Z","type":"sell","amount":"0.39708154","price":"50329.00000000","total":"19984.71682666","timestamp":1592584648892},"timestamp":1592584648892,"datetime":"2020-06-19T16:37:28.892Z","symbol":"BTC/BRL","side":"sell","price":50329,"amount":0.39708154},{"id":"5eece9d1ef07485cf2853222","info":{"_id":"5eece9d1ef07485cf2853222","date_exec":"2020-06-19T16:37:37.008Z","type":"sell","amount":"0.00030366","price":"50329.00000000","total":"15.28290414","timestamp":1592584657008},"timestamp":1592584657008,"datetime":"2020-06-19T16:37:37.008Z","symbol":"BTC/BRL","side":"sell","price":50329,"amount":0.00030366},{"id":"5eecea98ef07485cf28533b0","info":{"_id":"5eecea98ef07485cf28533b0","date_exec":"2020-06-19T16:40:56.063Z","type":"sell","amount":"0.10669618","price":"50219.00000000","total":"5358.17546342","timestamp":1592584856063},"timestamp":1592584856063,"datetime":"2020-06-19T16:40:56.063Z","symbol":"BTC/BRL","side":"sell","price":50219,"amount":0.10669618},{"id":"5eeceadfef07485cf2853453","info":{"_id":"5eeceadfef07485cf2853453","date_exec":"2020-06-19T16:42:07.179Z","type":"buy","amount":"0.00019520","price":"50406.52000000","total":"9.83935270","timestamp":1592584927179},"timestamp":1592584927179,"datetime":"2020-06-19T16:42:07.179Z","symbol":"BTC/BRL","side":"buy","price":50406.52,"amount":0.0001952},{"id":"5eeceb02ef07485cf28534a5","info":{"_id":"5eeceb02ef07485cf28534a5","date_exec":"2020-06-19T16:42:42.066Z","type":"sell","amount":"0.00029769","price":"50219.00000000","total":"14.94969411","timestamp":1592584962066},"timestamp":1592584962066,"datetime":"2020-06-19T16:42:42.066Z","symbol":"BTC/BRL","side":"sell","price":50219,"amount":0.00029769},{"id":"5eeceb13ef07485cf28534d0","info":{"_id":"5eeceb13ef07485cf28534d0","date_exec":"2020-06-19T16:42:59.068Z","type":"sell","amount":"0.00000029","price":"50219.00000000","total":"0.01456351","timestamp":1592584979068},"timestamp":1592584979068,"datetime":"2020-06-19T16:42:59.068Z","symbol":"BTC/BRL","side":"sell","price":50219,"amount":2.9e-7},{"id":"5eeceb16ef07485cf28534db","info":{"_id":"5eeceb16ef07485cf28534db","date_exec":"2020-06-19T16:43:02.825Z","type":"sell","amount":"0.03582115","price":"50200.10000000","total":"1798.22531211","timestamp":1592584982825},"timestamp":1592584982825,"datetime":"2020-06-19T16:43:02.825Z","symbol":"BTC/BRL","side":"sell","price":50200.1,"amount":0.03582115},{"id":"5eeceb1eef07485cf2853504","info":{"_id":"5eeceb1eef07485cf2853504","date_exec":"2020-06-19T16:43:10.980Z","type":"sell","amount":"0.00996015","price":"50200.00000000","total":"499.99953000","timestamp":1592584990980},"timestamp":1592584990980,"datetime":"2020-06-19T16:43:10.980Z","symbol":"BTC/BRL","side":"sell","price":50200,"amount":0.00996015},{"id":"5eeceb20ef07485cf285350b","info":{"_id":"5eeceb20ef07485cf285350b","date_exec":"2020-06-19T16:43:12.768Z","type":"sell","amount":"0.00003013","price":"50200.00000000","total":"1.51252600","timestamp":1592584992768},"timestamp":1592584992768,"datetime":"2020-06-19T16:43:12.768Z","symbol":"BTC/BRL","side":"sell","price":50200,"amount":0.00003013},{"id":"5eeceb24ef07485cf2853521","info":{"_id":"5eeceb24ef07485cf2853521","date_exec":"2020-06-19T16:43:16.200Z","type":"sell","amount":"0.01002509","price":"50200.10000000","total":"503.26052051","timestamp":1592584996200},"timestamp":1592584996200,"datetime":"2020-06-19T16:43:16.200Z","symbol":"BTC/BRL","side":"sell","price":50200.1,"amount":0.01002509},{"id":"5eeceb2cef07485cf285354d","info":{"_id":"5eeceb2cef07485cf285354d","date_exec":"2020-06-19T16:43:24.240Z","type":"sell","amount":"0.00020033","price":"50200.10000000","total":"10.05658603","timestamp":1592585004240},"timestamp":1592585004240,"datetime":"2020-06-19T16:43:24.240Z","symbol":"BTC/BRL","side":"sell","price":50200.1,"amount":0.00020033},{"id":"5eeceb33ef07485cf2853564","info":{"_id":"5eeceb33ef07485cf2853564","date_exec":"2020-06-19T16:43:31.859Z","type":"sell","amount":"0.02563058","price":"50200.10000000","total":"1286.65767906","timestamp":1592585011859},"timestamp":1592585011859,"datetime":"2020-06-19T16:43:31.859Z","symbol":"BTC/BRL","side":"sell","price":50200.1,"amount":0.02563058},{"id":"5eecece9ef07485cf2853947","info":{"_id":"5eecece9ef07485cf2853947","date_exec":"2020-06-19T16:50:49.863Z","type":"sell","amount":"0.00000971","price":"50200.00000000","total":"0.48744200","timestamp":1592585449863},"timestamp":1592585449863,"datetime":"2020-06-19T16:50:49.863Z","symbol":"BTC/BRL","side":"sell","price":50200,"amount":0.00000971},{"id":"5eececedef07485cf285394e","info":{"_id":"5eececedef07485cf285394e","date_exec":"2020-06-19T16:50:53.489Z","type":"sell","amount":"0.34931932","price":"50200.00000000","total":"17535.82986400","timestamp":1592585453489},"timestamp":1592585453489,"datetime":"2020-06-19T16:50:53.489Z","symbol":"BTC/BRL","side":"sell","price":50200,"amount":0.34931932},{"id":"5eeced37ef07485cf28539d0","info":{"_id":"5eeced37ef07485cf28539d0","date_exec":"2020-06-19T16:52:07.589Z","type":"buy","amount":"0.00222306","price":"50197.90000000","total":"111.59294357","timestamp":1592585527589},"timestamp":1592585527589,"datetime":"2020-06-19T16:52:07.589Z","symbol":"BTC/BRL","side":"buy","price":50197.9,"amount":0.00222306},{"id":"5eecee5fef07485cf2853bcc","info":{"_id":"5eecee5fef07485cf2853bcc","date_exec":"2020-06-19T16:57:03.975Z","type":"buy","amount":"0.03653739","price":"50149.99000000","total":"1832.34974313","timestamp":1592585823975},"timestamp":1592585823975,"datetime":"2020-06-19T16:57:03.975Z","symbol":"BTC/BRL","side":"buy","price":50149.99,"amount":0.03653739},{"id":"5eecee69ef07485cf2853be2","info":{"_id":"5eecee69ef07485cf2853be2","date_exec":"2020-06-19T16:57:13.807Z","type":"buy","amount":"0.00050100","price":"50050.00000000","total":"25.07505000","timestamp":1592585833807},"timestamp":1592585833807,"datetime":"2020-06-19T16:57:13.807Z","symbol":"BTC/BRL","side":"buy","price":50050,"amount":0.000501},{"id":"5eecef95ef07485cf2853da9","info":{"_id":"5eecef95ef07485cf2853da9","date_exec":"2020-06-19T17:02:13.942Z","type":"buy","amount":"0.00020006","price":"50050.00000000","total":"10.01300300","timestamp":1592586133942},"timestamp":1592586133942,"datetime":"2020-06-19T17:02:13.942Z","symbol":"BTC/BRL","side":"buy","price":50050,"amount":0.00020006},{"id":"5eecf032ef07485cf2853ee9","info":{"_id":"5eecf032ef07485cf2853ee9","date_exec":"2020-06-19T17:04:50.119Z","type":"buy","amount":"0.00005000","price":"50050.00000000","total":"2.50250000","timestamp":1592586290119},"timestamp":1592586290119,"datetime":"2020-06-19T17:04:50.119Z","symbol":"BTC/BRL","side":"buy","price":50050,"amount":0.00005},{"id":"5eecf08aef07485cf2853f86","info":{"_id":"5eecf08aef07485cf2853f86","date_exec":"2020-06-19T17:06:18.930Z","type":"buy","amount":"0.00963543","price":"50050.00000000","total":"482.25327150","timestamp":1592586378930},"timestamp":1592586378930,"datetime":"2020-06-19T17:06:18.930Z","symbol":"BTC/BRL","side":"buy","price":50050,"amount":0.00963543},{"id":"5eecf0feef07485cf285403b","info":{"_id":"5eecf0feef07485cf285403b","date_exec":"2020-06-19T17:08:14.377Z","type":"sell","amount":"0.03006009","price":"49900.01000000","total":"1499.99879160","timestamp":1592586494377},"timestamp":1592586494377,"datetime":"2020-06-19T17:08:14.377Z","symbol":"BTC/BRL","side":"sell","price":49900.01,"amount":0.03006009},{"id":"5eecf101ef07485cf2854040","info":{"_id":"5eecf101ef07485cf2854040","date_exec":"2020-06-19T17:08:17.184Z","type":"sell","amount":"0.02336419","price":"49900.00000000","total":"1165.87308100","timestamp":1592586497184},"timestamp":1592586497184,"datetime":"2020-06-19T17:08:17.184Z","symbol":"BTC/BRL","side":"sell","price":49900,"amount":0.02336419},{"id":"5eecf1d8ef07485cf2854208","info":{"_id":"5eecf1d8ef07485cf2854208","date_exec":"2020-06-19T17:11:52.913Z","type":"buy","amount":"0.03006009","price":"50147.66000000","total":"1507.44317289","timestamp":1592586712913},"timestamp":1592586712913,"datetime":"2020-06-19T17:11:52.913Z","symbol":"BTC/BRL","side":"buy","price":50147.66,"amount":0.03006009},{"id":"5eecf2eaef07485cf2854349","info":{"_id":"5eecf2eaef07485cf2854349","date_exec":"2020-06-19T17:16:26.801Z","type":"buy","amount":"0.00023560","price":"50146.00000000","total":"11.81439760","timestamp":1592586986801},"timestamp":1592586986801,"datetime":"2020-06-19T17:16:26.801Z","symbol":"BTC/BRL","side":"buy","price":50146,"amount":0.0002356},{"id":"5eecf467ef07485cf285457d","info":{"_id":"5eecf467ef07485cf285457d","date_exec":"2020-06-19T17:22:47.663Z","type":"buy","amount":"0.00654090","price":"50146.00000000","total":"327.99997140","timestamp":1592587367663},"timestamp":1592587367663,"datetime":"2020-06-19T17:22:47.663Z","symbol":"BTC/BRL","side":"buy","price":50146,"amount":0.0065409},{"id":"5eecf79bef07485cf2854ae1","info":{"_id":"5eecf79bef07485cf2854ae1","date_exec":"2020-06-19T17:36:27.061Z","type":"sell","amount":"0.01086136","price":"49900.00000000","total":"541.98186400","timestamp":1592588187061},"timestamp":1592588187061,"datetime":"2020-06-19T17:36:27.061Z","symbol":"BTC/BRL","side":"sell","price":49900,"amount":0.01086136},{"id":"5eecf8c1ef07485cf2854d3c","info":{"_id":"5eecf8c1ef07485cf2854d3c","date_exec":"2020-06-19T17:41:21.771Z","type":"sell","amount":"0.00428857","price":"49900.00000000","total":"213.99964300","timestamp":1592588481771},"timestamp":1592588481771,"datetime":"2020-06-19T17:41:21.771Z","symbol":"BTC/BRL","side":"sell","price":49900,"amount":0.00428857},{"id":"5eecf908ef07485cf2854de2","info":{"_id":"5eecf908ef07485cf2854de2","date_exec":"2020-06-19T17:42:32.373Z","type":"sell","amount":"0.00601202","price":"49900.00000000","total":"299.99979800","timestamp":1592588552373},"timestamp":1592588552373,"datetime":"2020-06-19T17:42:32.373Z","symbol":"BTC/BRL","side":"sell","price":49900,"amount":0.00601202},{"id":"5eecf975ef07485cf2854eac","info":{"_id":"5eecf975ef07485cf2854eac","date_exec":"2020-06-19T17:44:21.780Z","type":"sell","amount":"0.01398619","price":"49900.00000000","total":"697.91088100","timestamp":1592588661780},"timestamp":1592588661780,"datetime":"2020-06-19T17:44:21.780Z","symbol":"BTC/BRL","side":"sell","price":49900,"amount":0.01398619},{"id":"5eecf9adef07485cf2854f2c","info":{"_id":"5eecf9adef07485cf2854f2c","date_exec":"2020-06-19T17:45:17.729Z","type":"sell","amount":"0.00006790","price":"49900.00000000","total":"3.38821000","timestamp":1592588717729},"timestamp":1592588717729,"datetime":"2020-06-19T17:45:17.729Z","symbol":"BTC/BRL","side":"sell","price":49900,"amount":0.0000679},{"id":"5eecf9f5ef07485cf2854fd3","info":{"_id":"5eecf9f5ef07485cf2854fd3","date_exec":"2020-06-19T17:46:29.993Z","type":"sell","amount":"0.01430865","price":"49900.00000000","total":"714.00163500","timestamp":1592588789993},"timestamp":1592588789993,"datetime":"2020-06-19T17:46:29.993Z","symbol":"BTC/BRL","side":"sell","price":49900,"amount":0.01430865},{"id":"5eecfc18ef07485cf2855356","info":{"_id":"5eecfc18ef07485cf2855356","date_exec":"2020-06-19T17:55:36.339Z","type":"sell","amount":"0.11963049","price":"49905.00000000","total":"5970.15960345","timestamp":1592589336339},"timestamp":1592589336339,"datetime":"2020-06-19T17:55:36.339Z","symbol":"BTC/BRL","side":"sell","price":49905,"amount":0.11963049},{"id":"5eecfc2eef07485cf2855378","info":{"_id":"5eecfc2eef07485cf2855378","date_exec":"2020-06-19T17:55:58.292Z","type":"sell","amount":"0.00001392","price":"49900.00000000","total":"0.69460800","timestamp":1592589358292},"timestamp":1592589358292,"datetime":"2020-06-19T17:55:58.292Z","symbol":"BTC/BRL","side":"sell","price":49900,"amount":0.00001392},{"id":"5eecfc33ef07485cf2855383","info":{"_id":"5eecfc33ef07485cf2855383","date_exec":"2020-06-19T17:56:03.987Z","type":"sell","amount":"0.06041318","price":"49841.01000000","total":"3011.05390851","timestamp":1592589363987},"timestamp":1592589363987,"datetime":"2020-06-19T17:56:03.987Z","symbol":"BTC/BRL","side":"sell","price":49841.01,"amount":0.06041318},{"id":"5eecfdecef07485cf2855659","info":{"_id":"5eecfdecef07485cf2855659","date_exec":"2020-06-19T18:03:24.463Z","type":"sell","amount":"0.01230218","price":"49841.03000000","total":"613.15332245","timestamp":1592589804463},"timestamp":1592589804463,"datetime":"2020-06-19T18:03:24.463Z","symbol":"BTC/BRL","side":"sell","price":49841.03,"amount":0.01230218},{"id":"5eecfe57ef07485cf2855755","info":{"_id":"5eecfe57ef07485cf2855755","date_exec":"2020-06-19T18:05:11.221Z","type":"sell","amount":"0.11974797","price":"49841.01000000","total":"5968.35977025","timestamp":1592589911221},"timestamp":1592589911221,"datetime":"2020-06-19T18:05:11.221Z","symbol":"BTC/BRL","side":"sell","price":49841.01,"amount":0.11974797},{"id":"5eecffe9ef07485cf2855a0c","info":{"_id":"5eecffe9ef07485cf2855a0c","date_exec":"2020-06-19T18:11:53.622Z","type":"sell","amount":"0.00023326","price":"49841.01000000","total":"11.62591399","timestamp":1592590313622},"timestamp":1592590313622,"datetime":"2020-06-19T18:11:53.622Z","symbol":"BTC/BRL","side":"sell","price":49841.01,"amount":0.00023326},{"id":"5eecffebef07485cf2855a11","info":{"_id":"5eecffebef07485cf2855a11","date_exec":"2020-06-19T18:11:55.957Z","type":"sell","amount":"0.07143672","price":"49841.00000000","total":"3560.47756152","timestamp":1592590315957},"timestamp":1592590315957,"datetime":"2020-06-19T18:11:55.957Z","symbol":"BTC/BRL","side":"sell","price":49841,"amount":0.07143672},{"id":"5eecffeeef07485cf2855a1c","info":{"_id":"5eecffeeef07485cf2855a1c","date_exec":"2020-06-19T18:11:58.798Z","type":"sell","amount":"0.11099315","price":"49841.00000000","total":"5532.00958915","timestamp":1592590318798},"timestamp":1592590318798,"datetime":"2020-06-19T18:11:58.798Z","symbol":"BTC/BRL","side":"sell","price":49841,"amount":0.11099315},{"id":"5eed003eef07485cf2855a9e","info":{"_id":"5eed003eef07485cf2855a9e","date_exec":"2020-06-19T18:13:18.523Z","type":"sell","amount":"0.03276588","price":"49841.00000000","total":"1633.08422508","timestamp":1592590398523},"timestamp":1592590398523,"datetime":"2020-06-19T18:13:18.523Z","symbol":"BTC/BRL","side":"sell","price":49841,"amount":0.03276588},{"id":"5eed00abef07485cf2855b43","info":{"_id":"5eed00abef07485cf2855b43","date_exec":"2020-06-19T18:15:07.722Z","type":"sell","amount":"0.13292514","price":"49841.00000000","total":"6625.12190274","timestamp":1592590507722},"timestamp":1592590507722,"datetime":"2020-06-19T18:15:07.722Z","symbol":"BTC/BRL","side":"sell","price":49841,"amount":0.13292514},{"id":"5eed00b5ef07485cf2855b5c","info":{"_id":"5eed00b5ef07485cf2855b5c","date_exec":"2020-06-19T18:15:17.810Z","type":"sell","amount":"0.01625121","price":"49841.00000000","total":"809.97655761","timestamp":1592590517810},"timestamp":1592590517810,"datetime":"2020-06-19T18:15:17.810Z","symbol":"BTC/BRL","side":"sell","price":49841,"amount":0.01625121},{"id":"5eed00b7ef07485cf2855b65","info":{"_id":"5eed00b7ef07485cf2855b65","date_exec":"2020-06-19T18:15:19.822Z","type":"sell","amount":"0.00000844","price":"49841.00000000","total":"0.42065804","timestamp":1592590519822},"timestamp":1592590519822,"datetime":"2020-06-19T18:15:19.822Z","symbol":"BTC/BRL","side":"sell","price":49841,"amount":0.00000844},{"id":"5eed00daef07485cf2855bac","info":{"_id":"5eed00daef07485cf2855bac","date_exec":"2020-06-19T18:15:54.178Z","type":"sell","amount":"0.00081322","price":"49845.00000000","total":"40.53495090","timestamp":1592590554178},"timestamp":1592590554178,"datetime":"2020-06-19T18:15:54.178Z","symbol":"BTC/BRL","side":"sell","price":49845,"amount":0.00081322},{"id":"5eed011fef07485cf2855c1b","info":{"_id":"5eed011fef07485cf2855c1b","date_exec":"2020-06-19T18:17:03.891Z","type":"sell","amount":"0.00319921","price":"49845.00000000","total":"159.46462245","timestamp":1592590623891},"timestamp":1592590623891,"datetime":"2020-06-19T18:17:03.891Z","symbol":"BTC/BRL","side":"sell","price":49845,"amount":0.00319921},{"id":"5eed0190ef07485cf2855d18","info":{"_id":"5eed0190ef07485cf2855d18","date_exec":"2020-06-19T18:18:56.970Z","type":"sell","amount":"0.00003168","price":"49841.00000000","total":"1.57896288","timestamp":1592590736970},"timestamp":1592590736970,"datetime":"2020-06-19T18:18:56.970Z","symbol":"BTC/BRL","side":"sell","price":49841,"amount":0.00003168},{"id":"5eed024cef07485cf2855efc","info":{"_id":"5eed024cef07485cf2855efc","date_exec":"2020-06-19T18:22:04.262Z","type":"buy","amount":"0.00249619","price":"49840.99000000","total":"124.41258083","timestamp":1592590924262},"timestamp":1592590924262,"datetime":"2020-06-19T18:22:04.262Z","symbol":"BTC/BRL","side":"buy","price":49840.99,"amount":0.00249619},{"id":"5eed02a7ef07485cf2855fc3","info":{"_id":"5eed02a7ef07485cf2855fc3","date_exec":"2020-06-19T18:23:35.325Z","type":"buy","amount":"0.00100000","price":"49840.99000000","total":"49.84099000","timestamp":1592591015325},"timestamp":1592591015325,"datetime":"2020-06-19T18:23:35.325Z","symbol":"BTC/BRL","side":"buy","price":49840.99,"amount":0.001},{"id":"5eed03a7ef07485cf2856200","info":{"_id":"5eed03a7ef07485cf2856200","date_exec":"2020-06-19T18:27:51.549Z","type":"sell","amount":"0.00078313","price":"49800.00000000","total":"38.99987400","timestamp":1592591271549},"timestamp":1592591271549,"datetime":"2020-06-19T18:27:51.549Z","symbol":"BTC/BRL","side":"sell","price":49800,"amount":0.00078313},{"id":"5eed03c0ef07485cf2856245","info":{"_id":"5eed03c0ef07485cf2856245","date_exec":"2020-06-19T18:28:16.626Z","type":"buy","amount":"0.00022506","price":"49800.00000000","total":"11.20798800","timestamp":1592591296626},"timestamp":1592591296626,"datetime":"2020-06-19T18:28:16.626Z","symbol":"BTC/BRL","side":"buy","price":49800,"amount":0.00022506},{"id":"5eed041cef07485cf2856317","info":{"_id":"5eed041cef07485cf2856317","date_exec":"2020-06-19T18:29:48.155Z","type":"sell","amount":"0.00023032","price":"49800.00000000","total":"11.46993600","timestamp":1592591388155},"timestamp":1592591388155,"datetime":"2020-06-19T18:29:48.155Z","symbol":"BTC/BRL","side":"sell","price":49800,"amount":0.00023032},{"id":"5eed0454ef07485cf2856395","info":{"_id":"5eed0454ef07485cf2856395","date_exec":"2020-06-19T18:30:44.444Z","type":"sell","amount":"0.00324590","price":"49601.00000000","total":"160.99988590","timestamp":1592591444444},"timestamp":1592591444444,"datetime":"2020-06-19T18:30:44.444Z","symbol":"BTC/BRL","side":"sell","price":49601,"amount":0.0032459},{"id":"5eed0774ef07485cf28568fc","info":{"_id":"5eed0774ef07485cf28568fc","date_exec":"2020-06-19T18:44:04.049Z","type":"buy","amount":"0.00880599","price":"49840.99000000","total":"438.89925953","timestamp":1592592244049},"timestamp":1592592244049,"datetime":"2020-06-19T18:44:04.049Z","symbol":"BTC/BRL","side":"buy","price":49840.99,"amount":0.00880599},{"id":"5eed0778ef07485cf2856903","info":{"_id":"5eed0778ef07485cf2856903","date_exec":"2020-06-19T18:44:08.320Z","type":"buy","amount":"0.00524293","price":"49840.99000000","total":"261.31282170","timestamp":1592592248320},"timestamp":1592592248320,"datetime":"2020-06-19T18:44:08.320Z","symbol":"BTC/BRL","side":"buy","price":49840.99,"amount":0.00524293},{"id":"5eed0794ef07485cf285693d","info":{"_id":"5eed0794ef07485cf285693d","date_exec":"2020-06-19T18:44:36.991Z","type":"sell","amount":"0.00022909","price":"49601.00000000","total":"11.36309309","timestamp":1592592276991},"timestamp":1592592276991,"datetime":"2020-06-19T18:44:36.991Z","symbol":"BTC/BRL","side":"sell","price":49601,"amount":0.00022909},{"id":"5eed080cef07485cf28569fe","info":{"_id":"5eed080cef07485cf28569fe","date_exec":"2020-06-19T18:46:36.530Z","type":"buy","amount":"0.00316496","price":"49841.00000000","total":"157.74477136","timestamp":1592592396530},"timestamp":1592592396530,"datetime":"2020-06-19T18:46:36.530Z","symbol":"BTC/BRL","side":"buy","price":49841,"amount":0.00316496},{"id":"5eed080def07485cf2856a01","info":{"_id":"5eed080def07485cf2856a01","date_exec":"2020-06-19T18:46:37.775Z","type":"buy","amount":"0.05685304","price":"49949.00000000","total":"2839.75249496","timestamp":1592592397775},"timestamp":1592592397775,"datetime":"2020-06-19T18:46:37.775Z","symbol":"BTC/BRL","side":"buy","price":49949,"amount":0.05685304},{"id":"5eed0851ef07485cf2856a54","info":{"_id":"5eed0851ef07485cf2856a54","date_exec":"2020-06-19T18:47:45.784Z","type":"buy","amount":"0.05994000","price":"49949.00000000","total":"2993.94306000","timestamp":1592592465784},"timestamp":1592592465784,"datetime":"2020-06-19T18:47:45.784Z","symbol":"BTC/BRL","side":"buy","price":49949,"amount":0.05994},{"id":"5eed0b1def07485cf2856e04","info":{"_id":"5eed0b1def07485cf2856e04","date_exec":"2020-06-19T18:59:41.685Z","type":"sell","amount":"0.00427861","price":"49710.00000000","total":"212.68970310","timestamp":1592593181685},"timestamp":1592593181685,"datetime":"2020-06-19T18:59:41.685Z","symbol":"BTC/BRL","side":"sell","price":49710,"amount":0.00427861},{"id":"5eed0c81ef07485cf2856ffc","info":{"_id":"5eed0c81ef07485cf2856ffc","date_exec":"2020-06-19T19:05:37.552Z","type":"buy","amount":"0.00004004","price":"49949.00000000","total":"1.99995796","timestamp":1592593537552},"timestamp":1592593537552,"datetime":"2020-06-19T19:05:37.552Z","symbol":"BTC/BRL","side":"buy","price":49949,"amount":0.00004004},{"id":"5eed0c87ef07485cf2857003","info":{"_id":"5eed0c87ef07485cf2857003","date_exec":"2020-06-19T19:05:43.550Z","type":"sell","amount":"0.00007935","price":"49710.00000000","total":"3.94448850","timestamp":1592593543550},"timestamp":1592593543550,"datetime":"2020-06-19T19:05:43.550Z","symbol":"BTC/BRL","side":"sell","price":49710,"amount":0.00007935},{"id":"5eed0d5fef07485cf2857182","info":{"_id":"5eed0d5fef07485cf2857182","date_exec":"2020-06-19T19:09:19.422Z","type":"sell","amount":"0.00176781","price":"49710.00000000","total":"87.87783510","timestamp":1592593759422},"timestamp":1592593759422,"datetime":"2020-06-19T19:09:19.422Z","symbol":"BTC/BRL","side":"sell","price":49710,"amount":0.00176781},{"id":"5eed109bef07485cf285775a","info":{"_id":"5eed109bef07485cf285775a","date_exec":"2020-06-19T19:23:07.554Z","type":"sell","amount":"0.00956188","price":"49713.02000000","total":"475.34993168","timestamp":1592594587554},"timestamp":1592594587554,"datetime":"2020-06-19T19:23:07.554Z","symbol":"BTC/BRL","side":"sell","price":49713.02,"amount":0.00956188},{"id":"5eed10f4ef07485cf285783e","info":{"_id":"5eed10f4ef07485cf285783e","date_exec":"2020-06-19T19:24:36.793Z","type":"buy","amount":"0.00937419","price":"49988.99000000","total":"468.60629017","timestamp":1592594676793},"timestamp":1592594676793,"datetime":"2020-06-19T19:24:36.793Z","symbol":"BTC/BRL","side":"buy","price":49988.99,"amount":0.00937419},{"id":"5eed11a3ef07485cf2857977","info":{"_id":"5eed11a3ef07485cf2857977","date_exec":"2020-06-19T19:27:31.633Z","type":"sell","amount":"0.00023804","price":"49988.99000000","total":"11.89937918","timestamp":1592594851633},"timestamp":1592594851633,"datetime":"2020-06-19T19:27:31.633Z","symbol":"BTC/BRL","side":"sell","price":49988.99,"amount":0.00023804},{"id":"5eed11a5ef07485cf285797c","info":{"_id":"5eed11a5ef07485cf285797c","date_exec":"2020-06-19T19:27:33.986Z","type":"sell","amount":"0.00913149","price":"49720.02000000","total":"454.01786543","timestamp":1592594853986},"timestamp":1592594853986,"datetime":"2020-06-19T19:27:33.986Z","symbol":"BTC/BRL","side":"sell","price":49720.02,"amount":0.00913149},{"id":"5eed11c9ef07485cf28579c3","info":{"_id":"5eed11c9ef07485cf28579c3","date_exec":"2020-06-19T19:28:09.956Z","type":"buy","amount":"0.00923362","price":"49989.00000000","total":"461.57943018","timestamp":1592594889956},"timestamp":1592594889956,"datetime":"2020-06-19T19:28:09.956Z","symbol":"BTC/BRL","side":"buy","price":49989,"amount":0.00923362},{"id":"5eed133bef07485cf2857c57","info":{"_id":"5eed133bef07485cf2857c57","date_exec":"2020-06-19T19:34:19.161Z","type":"buy","amount":"0.01498829","price":"49989.00000000","total":"749.24962881","timestamp":1592595259161},"timestamp":1592595259161,"datetime":"2020-06-19T19:34:19.161Z","symbol":"BTC/BRL","side":"buy","price":49989,"amount":0.01498829},{"id":"5eed14b7ef07485cf2857ecf","info":{"_id":"5eed14b7ef07485cf2857ecf","date_exec":"2020-06-19T19:40:39.055Z","type":"buy","amount":"0.00019000","price":"49989.00000000","total":"9.49791000","timestamp":1592595639055},"timestamp":1592595639055,"datetime":"2020-06-19T19:40:39.055Z","symbol":"BTC/BRL","side":"buy","price":49989,"amount":0.00019},{"id":"5eed14ceef07485cf2857ef3","info":{"_id":"5eed14ceef07485cf2857ef3","date_exec":"2020-06-19T19:41:02.222Z","type":"sell","amount":"0.01038461","price":"49720.01000000","total":"516.32291305","timestamp":1592595662222},"timestamp":1592595662222,"datetime":"2020-06-19T19:41:02.222Z","symbol":"BTC/BRL","side":"sell","price":49720.01,"amount":0.01038461},{"id":"5eed1a18ef07485cf2858875","info":{"_id":"5eed1a18ef07485cf2858875","date_exec":"2020-06-19T20:03:36.599Z","type":"buy","amount":"0.00100060","price":"49969.99000000","total":"49.99997199","timestamp":1592597016599},"timestamp":1592597016599,"datetime":"2020-06-19T20:03:36.599Z","symbol":"BTC/BRL","side":"buy","price":49969.99,"amount":0.0010006},{"id":"5eed1c48ef07485cf2858b1c","info":{"_id":"5eed1c48ef07485cf2858b1c","date_exec":"2020-06-19T20:12:56.749Z","type":"buy","amount":"0.00957170","price":"49969.99000000","total":"478.29775328","timestamp":1592597576749},"timestamp":1592597576749,"datetime":"2020-06-19T20:12:56.749Z","symbol":"BTC/BRL","side":"buy","price":49969.99,"amount":0.0095717},{"id":"5eed1cd5ef07485cf2858bcb","info":{"_id":"5eed1cd5ef07485cf2858bcb","date_exec":"2020-06-19T20:15:17.660Z","type":"sell","amount":"0.13252428","price":"49969.99000000","total":"6622.23694636","timestamp":1592597717660},"timestamp":1592597717660,"datetime":"2020-06-19T20:15:17.660Z","symbol":"BTC/BRL","side":"sell","price":49969.99,"amount":0.13252428},{"id":"5eed1e66ef07485cf2858e47","info":{"_id":"5eed1e66ef07485cf2858e47","date_exec":"2020-06-19T20:21:58.772Z","type":"sell","amount":"0.11676658","price":"49969.99000000","total":"5834.82483493","timestamp":1592598118772},"timestamp":1592598118772,"datetime":"2020-06-19T20:21:58.772Z","symbol":"BTC/BRL","side":"sell","price":49969.99,"amount":0.11676658},{"id":"5eed21e1ef07485cf285933e","info":{"_id":"5eed21e1ef07485cf285933e","date_exec":"2020-06-19T20:36:49.845Z","type":"sell","amount":"0.00063324","price":"49720.01000000","total":"31.48469913","timestamp":1592599009845},"timestamp":1592599009845,"datetime":"2020-06-19T20:36:49.845Z","symbol":"BTC/BRL","side":"sell","price":49720.01,"amount":0.00063324},{"id":"5eed29f457bec82e7b95650b","info":{"_id":"5eed29f457bec82e7b95650b","date_exec":"2020-06-19T21:11:16.689Z","type":"sell","amount":"0.00387423","price":"49750.00000000","total":"192.74294250","timestamp":1592601076689},"timestamp":1592601076689,"datetime":"2020-06-19T21:11:16.689Z","symbol":"BTC/BRL","side":"sell","price":49750,"amount":0.00387423},{"id":"5eed29f757bec82e7b956510","info":{"_id":"5eed29f757bec82e7b956510","date_exec":"2020-06-19T21:11:19.128Z","type":"sell","amount":"0.01005025","price":"49750.00000000","total":"499.99993750","timestamp":1592601079128},"timestamp":1592601079128,"datetime":"2020-06-19T21:11:19.128Z","symbol":"BTC/BRL","side":"sell","price":49750,"amount":0.01005025},{"id":"5eed2a1c57bec82e7b956562","info":{"_id":"5eed2a1c57bec82e7b956562","date_exec":"2020-06-19T21:11:56.716Z","type":"sell","amount":"0.02011262","price":"49720.01000000","total":"999.99966753","timestamp":1592601116716},"timestamp":1592601116716,"datetime":"2020-06-19T21:11:56.716Z","symbol":"BTC/BRL","side":"sell","price":49720.01,"amount":0.02011262},{"id":"5eed2b2a57bec82e7b956775","info":{"_id":"5eed2b2a57bec82e7b956775","date_exec":"2020-06-19T21:16:26.641Z","type":"buy","amount":"0.00561589","price":"49601.01000000","total":"278.55381605","timestamp":1592601386641},"timestamp":1592601386641,"datetime":"2020-06-19T21:16:26.641Z","symbol":"BTC/BRL","side":"buy","price":49601.01,"amount":0.00561589},{"id":"5eed34d057bec82e7b957886","info":{"_id":"5eed34d057bec82e7b957886","date_exec":"2020-06-19T21:57:36.452Z","type":"buy","amount":"0.00063324","price":"49898.99000000","total":"31.59803643","timestamp":1592603856452},"timestamp":1592603856452,"datetime":"2020-06-19T21:57:36.452Z","symbol":"BTC/BRL","side":"buy","price":49898.99,"amount":0.00063324},{"id":"5eed34d357bec82e7b95788d","info":{"_id":"5eed34d357bec82e7b95788d","date_exec":"2020-06-19T21:57:39.316Z","type":"buy","amount":"0.00734307","price":"49899.00000000","total":"366.41184993","timestamp":1592603859316},"timestamp":1592603859316,"datetime":"2020-06-19T21:57:39.316Z","symbol":"BTC/BRL","side":"buy","price":49899,"amount":0.00734307},{"id":"5eed35f657bec82e7b957a54","info":{"_id":"5eed35f657bec82e7b957a54","date_exec":"2020-06-19T22:02:30.496Z","type":"buy","amount":"0.02369575","price":"49899.00000000","total":"1182.39422925","timestamp":1592604150496},"timestamp":1592604150496,"datetime":"2020-06-19T22:02:30.496Z","symbol":"BTC/BRL","side":"buy","price":49899,"amount":0.02369575},{"id":"5eed35f757bec82e7b957a57","info":{"_id":"5eed35f757bec82e7b957a57","date_exec":"2020-06-19T22:02:31.807Z","type":"buy","amount":"0.05870922","price":"49959.73000000","total":"2933.09677971","timestamp":1592604151807},"timestamp":1592604151807,"datetime":"2020-06-19T22:02:31.807Z","symbol":"BTC/BRL","side":"buy","price":49959.73,"amount":0.05870922},{"id":"5eed35fa57bec82e7b957a5e","info":{"_id":"5eed35fa57bec82e7b957a5e","date_exec":"2020-06-19T22:02:34.059Z","type":"buy","amount":"0.15945588","price":"49990.00000000","total":"7971.19944120","timestamp":1592604154059},"timestamp":1592604154059,"datetime":"2020-06-19T22:02:34.059Z","symbol":"BTC/BRL","side":"buy","price":49990,"amount":0.15945588},{"id":"5eed365f57bec82e7b957b29","info":{"_id":"5eed365f57bec82e7b957b29","date_exec":"2020-06-19T22:04:15.157Z","type":"sell","amount":"0.01500000","price":"49990.00000000","total":"749.85000000","timestamp":1592604255157},"timestamp":1592604255157,"datetime":"2020-06-19T22:04:15.157Z","symbol":"BTC/BRL","side":"sell","price":49990,"amount":0.015},{"id":"5eed3b1b57bec82e7b9583d5","info":{"_id":"5eed3b1b57bec82e7b9583d5","date_exec":"2020-06-19T22:24:27.498Z","type":"buy","amount":"0.00077923","price":"50000.00000000","total":"38.96150000","timestamp":1592605467498},"timestamp":1592605467498,"datetime":"2020-06-19T22:24:27.498Z","symbol":"BTC/BRL","side":"buy","price":50000,"amount":0.00077923},{"id":"5eed3b1d57bec82e7b9583d8","info":{"_id":"5eed3b1d57bec82e7b9583d8","date_exec":"2020-06-19T22:24:29.242Z","type":"buy","amount":"0.10043896","price":"50147.77000000","total":"5036.78986512","timestamp":1592605469242},"timestamp":1592605469242,"datetime":"2020-06-19T22:24:29.242Z","symbol":"BTC/BRL","side":"buy","price":50147.77,"amount":0.10043896},{"id":"5eed3d6657bec82e7b9588d8","info":{"_id":"5eed3d6657bec82e7b9588d8","date_exec":"2020-06-19T22:34:14.024Z","type":"buy","amount":"0.00007780","price":"49698.47000000","total":"3.86654097","timestamp":1592606054024},"timestamp":1592606054024,"datetime":"2020-06-19T22:34:14.024Z","symbol":"BTC/BRL","side":"buy","price":49698.47,"amount":0.0000778},{"id":"5eed3fd557bec82e7b958d95","info":{"_id":"5eed3fd557bec82e7b958d95","date_exec":"2020-06-19T22:44:37.366Z","type":"buy","amount":"0.00249007","price":"49729.10000000","total":"123.82894004","timestamp":1592606677366},"timestamp":1592606677366,"datetime":"2020-06-19T22:44:37.366Z","symbol":"BTC/BRL","side":"buy","price":49729.1,"amount":0.00249007},{"id":"5eed481c57bec82e7b959777","info":{"_id":"5eed481c57bec82e7b959777","date_exec":"2020-06-19T23:19:56.738Z","type":"sell","amount":"0.00084137","price":"49725.01000000","total":"41.83713166","timestamp":1592608796738},"timestamp":1592608796738,"datetime":"2020-06-19T23:19:56.738Z","symbol":"BTC/BRL","side":"sell","price":49725.01,"amount":0.00084137},{"id":"5eed489357bec82e7b959894","info":{"_id":"5eed489357bec82e7b959894","date_exec":"2020-06-19T23:21:55.180Z","type":"buy","amount":"0.01397635","price":"50120.21000000","total":"700.49759703","timestamp":1592608915180},"timestamp":1592608915180,"datetime":"2020-06-19T23:21:55.180Z","symbol":"BTC/BRL","side":"buy","price":50120.21,"amount":0.01397635},{"id":"5eed4d3057bec82e7b95a1b0","info":{"_id":"5eed4d3057bec82e7b95a1b0","date_exec":"2020-06-19T23:41:36.462Z","type":"sell","amount":"0.00020846","price":"49725.01000000","total":"10.36567558","timestamp":1592610096462},"timestamp":1592610096462,"datetime":"2020-06-19T23:41:36.462Z","symbol":"BTC/BRL","side":"sell","price":49725.01,"amount":0.00020846},{"id":"5eed4e9657bec82e7b95a487","info":{"_id":"5eed4e9657bec82e7b95a487","date_exec":"2020-06-19T23:47:34.973Z","type":"sell","amount":"0.02910730","price":"49725.01000000","total":"1447.36078357","timestamp":1592610454973},"timestamp":1592610454973,"datetime":"2020-06-19T23:47:34.973Z","symbol":"BTC/BRL","side":"sell","price":49725.01,"amount":0.0291073},{"id":"5eed4e9957bec82e7b95a48e","info":{"_id":"5eed4e9957bec82e7b95a48e","date_exec":"2020-06-19T23:47:37.413Z","type":"sell","amount":"0.01005530","price":"49725.00000000","total":"499.99979250","timestamp":1592610457413},"timestamp":1592610457413,"datetime":"2020-06-19T23:47:37.413Z","symbol":"BTC/BRL","side":"sell","price":49725,"amount":0.0100553},{"id":"5eed4e9a57bec82e7b95a493","info":{"_id":"5eed4e9a57bec82e7b95a493","date_exec":"2020-06-19T23:47:38.494Z","type":"sell","amount":"0.03587409","price":"49601.01000000","total":"1779.39109683","timestamp":1592610458494},"timestamp":1592610458494,"datetime":"2020-06-19T23:47:38.494Z","symbol":"BTC/BRL","side":"sell","price":49601.01,"amount":0.03587409},{"id":"5eed503457bec82e7b95a79b","info":{"_id":"5eed503457bec82e7b95a79b","date_exec":"2020-06-19T23:54:28.058Z","type":"sell","amount":"0.00156218","price":"49601.00000000","total":"77.48569018","timestamp":1592610868058},"timestamp":1592610868058,"datetime":"2020-06-19T23:54:28.058Z","symbol":"BTC/BRL","side":"sell","price":49601,"amount":0.00156218},{"id":"5eed50e757bec82e7b95a8ef","info":{"_id":"5eed50e757bec82e7b95a8ef","date_exec":"2020-06-19T23:57:27.634Z","type":"buy","amount":"0.00037332","price":"49601.01000000","total":"18.51704905","timestamp":1592611047634},"timestamp":1592611047634,"datetime":"2020-06-19T23:57:27.634Z","symbol":"BTC/BRL","side":"buy","price":49601.01,"amount":0.00037332},{"id":"5eed51ca57bec82e7b95aa7f","info":{"_id":"5eed51ca57bec82e7b95aa7f","date_exec":"2020-06-20T00:01:14.043Z","type":"buy","amount":"0.00004986","price":"50139.75000000","total":"2.49996793","timestamp":1592611274043},"timestamp":1592611274043,"datetime":"2020-06-20T00:01:14.043Z","symbol":"BTC/BRL","side":"buy","price":50139.75,"amount":0.00004986},{"id":"5eed537057bec82e7b95ac8d","info":{"_id":"5eed537057bec82e7b95ac8d","date_exec":"2020-06-20T00:08:16.200Z","type":"sell","amount":"0.02836681","price":"49610.00000000","total":"1407.27744410","timestamp":1592611696200},"timestamp":1592611696200,"datetime":"2020-06-20T00:08:16.200Z","symbol":"BTC/BRL","side":"sell","price":49610,"amount":0.02836681},{"id":"5eed54e757bec82e7b95add7","info":{"_id":"5eed54e757bec82e7b95add7","date_exec":"2020-06-20T00:14:31.056Z","type":"buy","amount":"0.00021737","price":"50139.76000000","total":"10.89887963","timestamp":1592612071056},"timestamp":1592612071056,"datetime":"2020-06-20T00:14:31.056Z","symbol":"BTC/BRL","side":"buy","price":50139.76,"amount":0.00021737},{"id":"5eed555657bec82e7b95aed3","info":{"_id":"5eed555657bec82e7b95aed3","date_exec":"2020-06-20T00:16:22.188Z","type":"buy","amount":"0.00022769","price":"50129.99000000","total":"11.41409742","timestamp":1592612182188},"timestamp":1592612182188,"datetime":"2020-06-20T00:16:22.188Z","symbol":"BTC/BRL","side":"buy","price":50129.99,"amount":0.00022769},{"id":"5eed55a157bec82e7b95af75","info":{"_id":"5eed55a157bec82e7b95af75","date_exec":"2020-06-20T00:17:37.074Z","type":"sell","amount":"0.00021615","price":"49678.86000000","total":"10.73808559","timestamp":1592612257074},"timestamp":1592612257074,"datetime":"2020-06-20T00:17:37.074Z","symbol":"BTC/BRL","side":"sell","price":49678.86,"amount":0.00021615},{"id":"5eed624e67f9d24171f8aebe","info":{"_id":"5eed624e67f9d24171f8aebe","date_exec":"2020-06-20T01:11:42.034Z","type":"buy","amount":"0.00022377","price":"50129.96000000","total":"11.21758115","timestamp":1592615502034},"timestamp":1592615502034,"datetime":"2020-06-20T01:11:42.034Z","symbol":"BTC/BRL","side":"buy","price":50129.96,"amount":0.00022377},{"id":"5eed667267f9d24171f8b655","info":{"_id":"5eed667267f9d24171f8b655","date_exec":"2020-06-20T01:29:22.356Z","type":"sell","amount":"0.00022641","price":"49601.38000000","total":"11.23024845","timestamp":1592616562356},"timestamp":1592616562356,"datetime":"2020-06-20T01:29:22.356Z","symbol":"BTC/BRL","side":"sell","price":49601.38,"amount":0.00022641},{"id":"5eed67f867f9d24171f8b93b","info":{"_id":"5eed67f867f9d24171f8b93b","date_exec":"2020-06-20T01:35:52.781Z","type":"buy","amount":"0.00110615","price":"50099.99000000","total":"55.41810394","timestamp":1592616952781},"timestamp":1592616952781,"datetime":"2020-06-20T01:35:52.781Z","symbol":"BTC/BRL","side":"buy","price":50099.99,"amount":0.00110615},{"id":"5eed6c4267f9d24171f8c257","info":{"_id":"5eed6c4267f9d24171f8c257","date_exec":"2020-06-20T01:54:10.006Z","type":"buy","amount":"0.00110257","price":"50099.99000000","total":"55.23874597","timestamp":1592618050006},"timestamp":1592618050006,"datetime":"2020-06-20T01:54:10.006Z","symbol":"BTC/BRL","side":"buy","price":50099.99,"amount":0.00110257},{"id":"5eed77cc1ac99169f3d2f271","info":{"_id":"5eed77cc1ac99169f3d2f271","date_exec":"2020-06-20T02:43:24.524Z","type":"sell","amount":"0.00010712","price":"49601.04000000","total":"5.31326340","timestamp":1592621004524},"timestamp":1592621004524,"datetime":"2020-06-20T02:43:24.524Z","symbol":"BTC/BRL","side":"sell","price":49601.04,"amount":0.00010712},{"id":"5eed7b571ac99169f3d2f8fc","info":{"_id":"5eed7b571ac99169f3d2f8fc","date_exec":"2020-06-20T02:58:31.951Z","type":"buy","amount":"0.00019866","price":"50099.99000000","total":"9.95286401","timestamp":1592621911951},"timestamp":1592621911951,"datetime":"2020-06-20T02:58:31.951Z","symbol":"BTC/BRL","side":"buy","price":50099.99,"amount":0.00019866},{"id":"5eed7fc02a91f205e32e4943","info":{"_id":"5eed7fc02a91f205e32e4943","date_exec":"2020-06-20T03:17:20.149Z","type":"buy","amount":"0.00019687","price":"50099.99000000","total":"9.86318503","timestamp":1592623040149},"timestamp":1592623040149,"datetime":"2020-06-20T03:17:20.149Z","symbol":"BTC/BRL","side":"buy","price":50099.99,"amount":0.00019687},{"id":"5eed82d42a91f205e32e4f46","info":{"_id":"5eed82d42a91f205e32e4f46","date_exec":"2020-06-20T03:30:28.781Z","type":"buy","amount":"0.00022007","price":"50099.99000000","total":"11.02550480","timestamp":1592623828781},"timestamp":1592623828781,"datetime":"2020-06-20T03:30:28.781Z","symbol":"BTC/BRL","side":"buy","price":50099.99,"amount":0.00022007},{"id":"5eed84e32a91f205e32e5330","info":{"_id":"5eed84e32a91f205e32e5330","date_exec":"2020-06-20T03:39:15.414Z","type":"buy","amount":"0.02717142","price":"50099.99000000","total":"1361.28787029","timestamp":1592624355414},"timestamp":1592624355414,"datetime":"2020-06-20T03:39:15.414Z","symbol":"BTC/BRL","side":"buy","price":50099.99,"amount":0.02717142},{"id":"5eed84e52a91f205e32e5337","info":{"_id":"5eed84e52a91f205e32e5337","date_exec":"2020-06-20T03:39:17.167Z","type":"buy","amount":"0.03989626","price":"50100.00000000","total":"1998.80262600","timestamp":1592624357167},"timestamp":1592624357167,"datetime":"2020-06-20T03:39:17.167Z","symbol":"BTC/BRL","side":"buy","price":50100,"amount":0.03989626},{"id":"5eed84e62a91f205e32e533c","info":{"_id":"5eed84e62a91f205e32e533c","date_exec":"2020-06-20T03:39:18.317Z","type":"buy","amount":"0.03989626","price":"50130.00000000","total":"1999.99951380","timestamp":1592624358317},"timestamp":1592624358317,"datetime":"2020-06-20T03:39:18.317Z","symbol":"BTC/BRL","side":"buy","price":50130,"amount":0.03989626},{"id":"5eed84ea2a91f205e32e5345","info":{"_id":"5eed84ea2a91f205e32e5345","date_exec":"2020-06-20T03:39:22.052Z","type":"buy","amount":"0.03929430","price":"50139.96000000","total":"1970.21463023","timestamp":1592624362052},"timestamp":1592624362052,"datetime":"2020-06-20T03:39:22.052Z","symbol":"BTC/BRL","side":"buy","price":50139.96,"amount":0.0392943},{"id":"5eed84ed2a91f205e32e534e","info":{"_id":"5eed84ed2a91f205e32e534e","date_exec":"2020-06-20T03:39:25.089Z","type":"buy","amount":"0.00856097","price":"50140.00000000","total":"429.24703580","timestamp":1592624365089},"timestamp":1592624365089,"datetime":"2020-06-20T03:39:25.089Z","symbol":"BTC/BRL","side":"buy","price":50140,"amount":0.00856097},{"id":"5eed87012a91f205e32e57b6","info":{"_id":"5eed87012a91f205e32e57b6","date_exec":"2020-06-20T03:48:17.839Z","type":"sell","amount":"0.00810223","price":"49601.14000000","total":"401.87984454","timestamp":1592624897839},"timestamp":1592624897839,"datetime":"2020-06-20T03:48:17.839Z","symbol":"BTC/BRL","side":"sell","price":49601.14,"amount":0.00810223},{"id":"5eed90ba35cd2f319bc6a1fa","info":{"_id":"5eed90ba35cd2f319bc6a1fa","date_exec":"2020-06-20T04:29:46.791Z","type":"buy","amount":"0.00442361","price":"50139.97000000","total":"221.79967269","timestamp":1592627386791},"timestamp":1592627386791,"datetime":"2020-06-20T04:29:46.791Z","symbol":"BTC/BRL","side":"buy","price":50139.97,"amount":0.00442361},{"id":"5eedf3b9f3b5cf6a8e5673f4","info":{"_id":"5eedf3b9f3b5cf6a8e5673f4","date_exec":"2020-06-20T11:32:09.547Z","type":"sell","amount":"0.00046346","price":"49601.07000000","total":"22.98811190","timestamp":1592652729547},"timestamp":1592652729547,"datetime":"2020-06-20T11:32:09.547Z","symbol":"BTC/BRL","side":"sell","price":49601.07,"amount":0.00046346},{"id":"5eedf7bef3b5cf6a8e567830","info":{"_id":"5eedf7bef3b5cf6a8e567830","date_exec":"2020-06-20T11:49:18.116Z","type":"buy","amount":"0.00022431","price":"50139.94000000","total":"11.24688994","timestamp":1592653758116},"timestamp":1592653758116,"datetime":"2020-06-20T11:49:18.116Z","symbol":"BTC/BRL","side":"buy","price":50139.94,"amount":0.00022431},{"id":"5eedff73f3b5cf6a8e567f51","info":{"_id":"5eedff73f3b5cf6a8e567f51","date_exec":"2020-06-20T12:22:11.745Z","type":"sell","amount":"0.00019576","price":"49650.02000000","total":"9.71948792","timestamp":1592655731745},"timestamp":1592655731745,"datetime":"2020-06-20T12:22:11.745Z","symbol":"BTC/BRL","side":"sell","price":49650.02,"amount":0.00019576},{"id":"5eee073ef3b5cf6a8e5684d6","info":{"_id":"5eee073ef3b5cf6a8e5684d6","date_exec":"2020-06-20T12:55:26.927Z","type":"buy","amount":"0.00033905","price":"50139.94000000","total":"16.99994666","timestamp":1592657726927},"timestamp":1592657726927,"datetime":"2020-06-20T12:55:26.927Z","symbol":"BTC/BRL","side":"buy","price":50139.94,"amount":0.00033905},{"id":"5eee0e16f3b5cf6a8e5689c7","info":{"_id":"5eee0e16f3b5cf6a8e5689c7","date_exec":"2020-06-20T13:24:38.733Z","type":"buy","amount":"0.01052728","price":"50139.91000000","total":"527.83687174","timestamp":1592659478733},"timestamp":1592659478733,"datetime":"2020-06-20T13:24:38.733Z","symbol":"BTC/BRL","side":"buy","price":50139.91,"amount":0.01052728},{"id":"5eee1261f3b5cf6a8e568e1a","info":{"_id":"5eee1261f3b5cf6a8e568e1a","date_exec":"2020-06-20T13:42:57.596Z","type":"buy","amount":"0.00004446","price":"50139.91000000","total":"2.22922040","timestamp":1592660577596},"timestamp":1592660577596,"datetime":"2020-06-20T13:42:57.596Z","symbol":"BTC/BRL","side":"buy","price":50139.91,"amount":0.00004446},{"id":"5eee134df3b5cf6a8e568ed7","info":{"_id":"5eee134df3b5cf6a8e568ed7","date_exec":"2020-06-20T13:46:53.297Z","type":"buy","amount":"0.00103709","price":"50139.91000000","total":"51.99959926","timestamp":1592660813297},"timestamp":1592660813297,"datetime":"2020-06-20T13:46:53.297Z","symbol":"BTC/BRL","side":"buy","price":50139.91,"amount":0.00103709},{"id":"5eee14caf3b5cf6a8e56900b","info":{"_id":"5eee14caf3b5cf6a8e56900b","date_exec":"2020-06-20T13:53:14.688Z","type":"sell","amount":"0.02013932","price":"49700.04000000","total":"1000.92500957","timestamp":1592661194688},"timestamp":1592661194688,"datetime":"2020-06-20T13:53:14.688Z","symbol":"BTC/BRL","side":"sell","price":49700.04,"amount":0.02013932},{"id":"5eee1f11f3b5cf6a8e569bc7","info":{"_id":"5eee1f11f3b5cf6a8e569bc7","date_exec":"2020-06-20T14:37:05.825Z","type":"buy","amount":"0.00015563","price":"50139.78000000","total":"7.80325396","timestamp":1592663825825},"timestamp":1592663825825,"datetime":"2020-06-20T14:37:05.825Z","symbol":"BTC/BRL","side":"buy","price":50139.78,"amount":0.00015563},{"id":"5eee2275f3b5cf6a8e569f79","info":{"_id":"5eee2275f3b5cf6a8e569f79","date_exec":"2020-06-20T14:51:33.457Z","type":"buy","amount":"0.00010009","price":"50139.87000000","total":"5.01849959","timestamp":1592664693457},"timestamp":1592664693457,"datetime":"2020-06-20T14:51:33.457Z","symbol":"BTC/BRL","side":"buy","price":50139.87,"amount":0.00010009},{"id":"5eee2624f3b5cf6a8e56a3d1","info":{"_id":"5eee2624f3b5cf6a8e56a3d1","date_exec":"2020-06-20T15:07:16.489Z","type":"buy","amount":"0.00021976","price":"50139.00000000","total":"11.01854664","timestamp":1592665636489},"timestamp":1592665636489,"datetime":"2020-06-20T15:07:16.489Z","symbol":"BTC/BRL","side":"buy","price":50139,"amount":0.00021976},{"id":"5eee3493f3b5cf6a8e56c2c4","info":{"_id":"5eee3493f3b5cf6a8e56c2c4","date_exec":"2020-06-20T16:08:51.008Z","type":"sell","amount":"0.00964719","price":"49700.04000000","total":"479.46572889","timestamp":1592669331008},"timestamp":1592669331008,"datetime":"2020-06-20T16:08:51.008Z","symbol":"BTC/BRL","side":"sell","price":49700.04,"amount":0.00964719},{"id":"5eee34d6f3b5cf6a8e56c355","info":{"_id":"5eee34d6f3b5cf6a8e56c355","date_exec":"2020-06-20T16:09:58.461Z","type":"buy","amount":"0.00019859","price":"50117.99000000","total":"9.95293163","timestamp":1592669398461},"timestamp":1592669398461,"datetime":"2020-06-20T16:09:58.461Z","symbol":"BTC/BRL","side":"buy","price":50117.99,"amount":0.00019859},{"id":"5eee36d9f3b5cf6a8e56c738","info":{"_id":"5eee36d9f3b5cf6a8e56c738","date_exec":"2020-06-20T16:18:33.360Z","type":"buy","amount":"0.00019363","price":"50117.99000000","total":"9.70434640","timestamp":1592669913360},"timestamp":1592669913360,"datetime":"2020-06-20T16:18:33.360Z","symbol":"BTC/BRL","side":"buy","price":50117.99,"amount":0.00019363},{"id":"5eee3861f3b5cf6a8e56ca4e","info":{"_id":"5eee3861f3b5cf6a8e56ca4e","date_exec":"2020-06-20T16:25:05.217Z","type":"sell","amount":"0.00039736","price":"49700.04000000","total":"19.74880789","timestamp":1592670305217},"timestamp":1592670305217,"datetime":"2020-06-20T16:25:05.217Z","symbol":"BTC/BRL","side":"sell","price":49700.04,"amount":0.00039736},{"id":"5eee3868f3b5cf6a8e56ca6b","info":{"_id":"5eee3868f3b5cf6a8e56ca6b","date_exec":"2020-06-20T16:25:12.593Z","type":"sell","amount":"0.00023512","price":"49700.03000000","total":"11.68547105","timestamp":1592670312593},"timestamp":1592670312593,"datetime":"2020-06-20T16:25:12.593Z","symbol":"BTC/BRL","side":"sell","price":49700.03,"amount":0.00023512},{"id":"5eee3b67f3b5cf6a8e56d158","info":{"_id":"5eee3b67f3b5cf6a8e56d158","date_exec":"2020-06-20T16:37:59.125Z","type":"sell","amount":"0.00134942","price":"49700.03000000","total":"67.06621448","timestamp":1592671079125},"timestamp":1592671079125,"datetime":"2020-06-20T16:37:59.125Z","symbol":"BTC/BRL","side":"sell","price":49700.03,"amount":0.00134942},{"id":"5eee3beef3b5cf6a8e56d2a3","info":{"_id":"5eee3beef3b5cf6a8e56d2a3","date_exec":"2020-06-20T16:40:14.058Z","type":"sell","amount":"0.00109643","price":"49700.03000000","total":"54.49260389","timestamp":1592671214058},"timestamp":1592671214058,"datetime":"2020-06-20T16:40:14.058Z","symbol":"BTC/BRL","side":"sell","price":49700.03,"amount":0.00109643},{"id":"5eee4575f3b5cf6a8e56e8bd","info":{"_id":"5eee4575f3b5cf6a8e56e8bd","date_exec":"2020-06-20T17:20:53.916Z","type":"sell","amount":"0.00057141","price":"49701.00000000","total":"28.39964841","timestamp":1592673653916},"timestamp":1592673653916,"datetime":"2020-06-20T17:20:53.916Z","symbol":"BTC/BRL","side":"sell","price":49701,"amount":0.00057141},{"id":"5eee45cef3b5cf6a8e56e978","info":{"_id":"5eee45cef3b5cf6a8e56e978","date_exec":"2020-06-20T17:22:22.053Z","type":"sell","amount":"0.00374176","price":"49700.03000000","total":"185.96558425","timestamp":1592673742053},"timestamp":1592673742053,"datetime":"2020-06-20T17:22:22.053Z","symbol":"BTC/BRL","side":"sell","price":49700.03,"amount":0.00374176},{"id":"5eee45cff3b5cf6a8e56e97b","info":{"_id":"5eee45cff3b5cf6a8e56e97b","date_exec":"2020-06-20T17:22:23.349Z","type":"sell","amount":"0.00174880","price":"49700.03000000","total":"86.91541246","timestamp":1592673743349},"timestamp":1592673743349,"datetime":"2020-06-20T17:22:23.349Z","symbol":"BTC/BRL","side":"sell","price":49700.03,"amount":0.0017488},{"id":"5eee5401f3b5cf6a8e570509","info":{"_id":"5eee5401f3b5cf6a8e570509","date_exec":"2020-06-20T18:22:57.710Z","type":"buy","amount":"0.00198560","price":"50126.06000000","total":"99.53030474","timestamp":1592677377710},"timestamp":1592677377710,"datetime":"2020-06-20T18:22:57.710Z","symbol":"BTC/BRL","side":"buy","price":50126.06,"amount":0.0019856},{"id":"5eee60f9f3b5cf6a8e571b38","info":{"_id":"5eee60f9f3b5cf6a8e571b38","date_exec":"2020-06-20T19:18:17.834Z","type":"buy","amount":"0.00006989","price":"50127.95000000","total":"3.50344243","timestamp":1592680697834},"timestamp":1592680697834,"datetime":"2020-06-20T19:18:17.834Z","symbol":"BTC/BRL","side":"buy","price":50127.95,"amount":0.00006989},{"id":"5eee64f1f3b5cf6a8e5722b8","info":{"_id":"5eee64f1f3b5cf6a8e5722b8","date_exec":"2020-06-20T19:35:13.533Z","type":"buy","amount":"0.00019854","price":"50129.96000000","total":"9.95280226","timestamp":1592681713533},"timestamp":1592681713533,"datetime":"2020-06-20T19:35:13.533Z","symbol":"BTC/BRL","side":"buy","price":50129.96,"amount":0.00019854},{"id":"5eee67f9f3b5cf6a8e572739","info":{"_id":"5eee67f9f3b5cf6a8e572739","date_exec":"2020-06-20T19:48:09.923Z","type":"sell","amount":"0.00014829","price":"49700.08000000","total":"7.37002486","timestamp":1592682489923},"timestamp":1592682489923,"datetime":"2020-06-20T19:48:09.923Z","symbol":"BTC/BRL","side":"sell","price":49700.08,"amount":0.00014829},{"id":"5eee69e7f3b5cf6a8e572af7","info":{"_id":"5eee69e7f3b5cf6a8e572af7","date_exec":"2020-06-20T19:56:23.812Z","type":"sell","amount":"0.00167969","price":"49700.08000000","total":"83.48072738","timestamp":1592682983812},"timestamp":1592682983812,"datetime":"2020-06-20T19:56:23.812Z","symbol":"BTC/BRL","side":"sell","price":49700.08,"amount":0.00167969},{"id":"5eee69eaf3b5cf6a8e572afc","info":{"_id":"5eee69eaf3b5cf6a8e572afc","date_exec":"2020-06-20T19:56:26.045Z","type":"sell","amount":"0.00205231","price":"49700.07000000","total":"101.99995066","timestamp":1592682986045},"timestamp":1592682986045,"datetime":"2020-06-20T19:56:26.045Z","symbol":"BTC/BRL","side":"sell","price":49700.07,"amount":0.00205231},{"id":"5eee69ebf3b5cf6a8e572aff","info":{"_id":"5eee69ebf3b5cf6a8e572aff","date_exec":"2020-06-20T19:56:27.439Z","type":"sell","amount":"0.00201207","price":"49700.06000000","total":"99.99999972","timestamp":1592682987439},"timestamp":1592682987439,"datetime":"2020-06-20T19:56:27.439Z","symbol":"BTC/BRL","side":"sell","price":49700.06,"amount":0.00201207},{"id":"5eee69eef3b5cf6a8e572b0a","info":{"_id":"5eee69eef3b5cf6a8e572b0a","date_exec":"2020-06-20T19:56:30.062Z","type":"sell","amount":"0.01006075","price":"49700.05000000","total":"500.01977804","timestamp":1592682990062},"timestamp":1592682990062,"datetime":"2020-06-20T19:56:30.062Z","symbol":"BTC/BRL","side":"sell","price":49700.05,"amount":0.01006075},{"id":"5eee69eff3b5cf6a8e572b0f","info":{"_id":"5eee69eff3b5cf6a8e572b0f","date_exec":"2020-06-20T19:56:31.608Z","type":"sell","amount":"0.00529344","price":"49700.03000000","total":"263.08412680","timestamp":1592682991608},"timestamp":1592682991608,"datetime":"2020-06-20T19:56:31.608Z","symbol":"BTC/BRL","side":"sell","price":49700.03,"amount":0.00529344},{"id":"5eee69f1f3b5cf6a8e572b14","info":{"_id":"5eee69f1f3b5cf6a8e572b14","date_exec":"2020-06-20T19:56:33.180Z","type":"sell","amount":"0.00000305","price":"49601.00000000","total":"0.15128305","timestamp":1592682993180},"timestamp":1592682993180,"datetime":"2020-06-20T19:56:33.180Z","symbol":"BTC/BRL","side":"sell","price":49601,"amount":0.00000305},{"id":"5eee69f3f3b5cf6a8e572b1b","info":{"_id":"5eee69f3f3b5cf6a8e572b1b","date_exec":"2020-06-20T19:56:35.138Z","type":"sell","amount":"0.00007883","price":"49599.80000000","total":"3.90995223","timestamp":1592682995138},"timestamp":1592682995138,"datetime":"2020-06-20T19:56:35.138Z","symbol":"BTC/BRL","side":"sell","price":49599.8,"amount":0.00007883},{"id":"5eee69f7f3b5cf6a8e572b28","info":{"_id":"5eee69f7f3b5cf6a8e572b28","date_exec":"2020-06-20T19:56:39.047Z","type":"sell","amount":"0.06055101","price":"49545.00000000","total":"2999.99979045","timestamp":1592682999047},"timestamp":1592682999047,"datetime":"2020-06-20T19:56:39.047Z","symbol":"BTC/BRL","side":"sell","price":49545,"amount":0.06055101},{"id":"5eee69faf3b5cf6a8e572b35","info":{"_id":"5eee69faf3b5cf6a8e572b35","date_exec":"2020-06-20T19:56:42.437Z","type":"buy","amount":"0.15706731","price":"49545.00000000","total":"7781.89987395","timestamp":1592683002437},"timestamp":1592683002437,"datetime":"2020-06-20T19:56:42.437Z","symbol":"BTC/BRL","side":"buy","price":49545,"amount":0.15706731},{"id":"5eee6a69f3b5cf6a8e572bd5","info":{"_id":"5eee6a69f3b5cf6a8e572bd5","date_exec":"2020-06-20T19:58:33.125Z","type":"sell","amount":"0.00118757","price":"49519.03000000","total":"58.80731446","timestamp":1592683113125},"timestamp":1592683113125,"datetime":"2020-06-20T19:58:33.125Z","symbol":"BTC/BRL","side":"sell","price":49519.03,"amount":0.00118757},{"id":"5eee6c0df3b5cf6a8e572def","info":{"_id":"5eee6c0df3b5cf6a8e572def","date_exec":"2020-06-20T20:05:33.350Z","type":"buy","amount":"0.00023658","price":"50129.18000000","total":"11.85956140","timestamp":1592683533350},"timestamp":1592683533350,"datetime":"2020-06-20T20:05:33.350Z","symbol":"BTC/BRL","side":"buy","price":50129.18,"amount":0.00023658},{"id":"5eee73aff3b5cf6a8e573c25","info":{"_id":"5eee73aff3b5cf6a8e573c25","date_exec":"2020-06-20T20:38:07.359Z","type":"buy","amount":"0.00021324","price":"50129.47000000","total":"10.68960818","timestamp":1592685487359},"timestamp":1592685487359,"datetime":"2020-06-20T20:38:07.359Z","symbol":"BTC/BRL","side":"buy","price":50129.47,"amount":0.00021324},{"id":"5eee76a0f3b5cf6a8e573fe8","info":{"_id":"5eee76a0f3b5cf6a8e573fe8","date_exec":"2020-06-20T20:50:40.139Z","type":"sell","amount":"0.00006949","price":"49767.28000000","total":"3.45832829","timestamp":1592686240139},"timestamp":1592686240139,"datetime":"2020-06-20T20:50:40.139Z","symbol":"BTC/BRL","side":"sell","price":49767.28,"amount":0.00006949},{"id":"5eee7c3bac515f82dbe5082b","info":{"_id":"5eee7c3bac515f82dbe5082b","date_exec":"2020-06-20T21:14:35.632Z","type":"sell","amount":"0.03043264","price":"49808.74000000","total":"1515.81145327","timestamp":1592687675632},"timestamp":1592687675632,"datetime":"2020-06-20T21:14:35.632Z","symbol":"BTC/BRL","side":"sell","price":49808.74,"amount":0.03043264},{"id":"5eee8241ac515f82dbe50fd8","info":{"_id":"5eee8241ac515f82dbe50fd8","date_exec":"2020-06-20T21:40:17.116Z","type":"buy","amount":"0.00019855","price":"50128.90000000","total":"9.95309309","timestamp":1592689217116},"timestamp":1592689217116,"datetime":"2020-06-20T21:40:17.116Z","symbol":"BTC/BRL","side":"buy","price":50128.9,"amount":0.00019855},{"id":"5eee829bac515f82dbe5106e","info":{"_id":"5eee829bac515f82dbe5106e","date_exec":"2020-06-20T21:41:47.498Z","type":"sell","amount":"0.00040800","price":"49787.87000000","total":"20.31345096","timestamp":1592689307498},"timestamp":1592689307498,"datetime":"2020-06-20T21:41:47.498Z","symbol":"BTC/BRL","side":"sell","price":49787.87,"amount":0.000408},{"id":"5eee8389ac515f82dbe511d4","info":{"_id":"5eee8389ac515f82dbe511d4","date_exec":"2020-06-20T21:45:45.143Z","type":"buy","amount":"0.00023548","price":"50128.75000000","total":"11.80431805","timestamp":1592689545143},"timestamp":1592689545143,"datetime":"2020-06-20T21:45:45.143Z","symbol":"BTC/BRL","side":"buy","price":50128.75,"amount":0.00023548},{"id":"5eee87e4ac515f82dbe51888","info":{"_id":"5eee87e4ac515f82dbe51888","date_exec":"2020-06-20T22:04:20.311Z","type":"sell","amount":"0.00011160","price":"49728.02000000","total":"5.54964703","timestamp":1592690660311},"timestamp":1592690660311,"datetime":"2020-06-20T22:04:20.311Z","symbol":"BTC/BRL","side":"sell","price":49728.02,"amount":0.0001116},{"id":"5eee87e5ac515f82dbe51891","info":{"_id":"5eee87e5ac515f82dbe51891","date_exec":"2020-06-20T22:04:21.503Z","type":"sell","amount":"0.04021877","price":"49728.02000000","total":"1999.99979894","timestamp":1592690661503},"timestamp":1592690661503,"datetime":"2020-06-20T22:04:21.503Z","symbol":"BTC/BRL","side":"sell","price":49728.02,"amount":0.04021877},{"id":"5eee87e7ac515f82dbe5189c","info":{"_id":"5eee87e7ac515f82dbe5189c","date_exec":"2020-06-20T22:04:23.974Z","type":"buy","amount":"0.00963526","price":"49530.01000000","total":"477.23452415","timestamp":1592690663974},"timestamp":1592690663974,"datetime":"2020-06-20T22:04:23.974Z","symbol":"BTC/BRL","side":"buy","price":49530.01,"amount":0.00963526},{"id":"5eee8999ac515f82dbe51b03","info":{"_id":"5eee8999ac515f82dbe51b03","date_exec":"2020-06-20T22:11:37.744Z","type":"buy","amount":"0.00020006","price":"50099.99000000","total":"10.02300400","timestamp":1592691097744},"timestamp":1592691097744,"datetime":"2020-06-20T22:11:37.744Z","symbol":"BTC/BRL","side":"buy","price":50099.99,"amount":0.00020006},{"id":"5eee89eaac515f82dbe51bc4","info":{"_id":"5eee89eaac515f82dbe51bc4","date_exec":"2020-06-20T22:12:58.962Z","type":"buy","amount":"0.04677017","price":"49925.67000000","total":"2335.03207326","timestamp":1592691178962},"timestamp":1592691178962,"datetime":"2020-06-20T22:12:58.962Z","symbol":"BTC/BRL","side":"buy","price":49925.67,"amount":0.04677017},{"id":"5eee8b30ac515f82dbe51e0c","info":{"_id":"5eee8b30ac515f82dbe51e0c","date_exec":"2020-06-20T22:18:24.204Z","type":"buy","amount":"0.03069963","price":"49879.50000000","total":"1531.28219459","timestamp":1592691504204},"timestamp":1592691504204,"datetime":"2020-06-20T22:18:24.204Z","symbol":"BTC/BRL","side":"buy","price":49879.5,"amount":0.03069963},{"id":"5eee8b32ac515f82dbe51e1a","info":{"_id":"5eee8b32ac515f82dbe51e1a","date_exec":"2020-06-20T22:18:26.625Z","type":"buy","amount":"0.03992015","price":"49879.51000000","total":"1991.19752113","timestamp":1592691506625},"timestamp":1592691506625,"datetime":"2020-06-20T22:18:26.625Z","symbol":"BTC/BRL","side":"buy","price":49879.51,"amount":0.03992015},{"id":"5eee8b36ac515f82dbe51e23","info":{"_id":"5eee8b36ac515f82dbe51e23","date_exec":"2020-06-20T22:18:30.377Z","type":"sell","amount":"0.00099970","price":"49902.06000000","total":"49.88708938","timestamp":1592691510377},"timestamp":1592691510377,"datetime":"2020-06-20T22:18:30.377Z","symbol":"BTC/BRL","side":"sell","price":49902.06,"amount":0.0009997},{"id":"5eee9023ac515f82dbe52665","info":{"_id":"5eee9023ac515f82dbe52665","date_exec":"2020-06-20T22:39:31.796Z","type":"sell","amount":"0.00383945","price":"49849.64000000","total":"191.39520030","timestamp":1592692771796},"timestamp":1592692771796,"datetime":"2020-06-20T22:39:31.796Z","symbol":"BTC/BRL","side":"sell","price":49849.64,"amount":0.00383945},{"id":"5eee9afeac515f82dbe53729","info":{"_id":"5eee9afeac515f82dbe53729","date_exec":"2020-06-20T23:25:50.308Z","type":"sell","amount":"0.00016729","price":"49790.02000000","total":"8.32937245","timestamp":1592695550308},"timestamp":1592695550308,"datetime":"2020-06-20T23:25:50.308Z","symbol":"BTC/BRL","side":"sell","price":49790.02,"amount":0.00016729},{"id":"5eeea0cbac515f82dbe5422f","info":{"_id":"5eeea0cbac515f82dbe5422f","date_exec":"2020-06-20T23:50:35.318Z","type":"sell","amount":"0.02624462","price":"49820.77000000","total":"1307.52717676","timestamp":1592697035318},"timestamp":1592697035318,"datetime":"2020-06-20T23:50:35.318Z","symbol":"BTC/BRL","side":"sell","price":49820.77,"amount":0.02624462},{"id":"5eeea138ac515f82dbe542ae","info":{"_id":"5eeea138ac515f82dbe542ae","date_exec":"2020-06-20T23:52:24.854Z","type":"sell","amount":"0.00133025","price":"49828.89000000","total":"66.28488092","timestamp":1592697144854},"timestamp":1592697144854,"datetime":"2020-06-20T23:52:24.854Z","symbol":"BTC/BRL","side":"sell","price":49828.89,"amount":0.00133025},{"id":"5eeea202ac515f82dbe54451","info":{"_id":"5eeea202ac515f82dbe54451","date_exec":"2020-06-20T23:55:46.636Z","type":"sell","amount":"0.01460593","price":"49824.24000000","total":"727.72936174","timestamp":1592697346636},"timestamp":1592697346636,"datetime":"2020-06-20T23:55:46.636Z","symbol":"BTC/BRL","side":"sell","price":49824.24,"amount":0.01460593},{"id":"5eeeaaedac515f82dbe55448","info":{"_id":"5eeeaaedac515f82dbe55448","date_exec":"2020-06-21T00:33:49.959Z","type":"buy","amount":"0.00022304","price":"49828.51000000","total":"11.11375087","timestamp":1592699629959},"timestamp":1592699629959,"datetime":"2020-06-21T00:33:49.959Z","symbol":"BTC/BRL","side":"buy","price":49828.51,"amount":0.00022304},{"id":"5eeeaaefac515f82dbe5544f","info":{"_id":"5eeeaaefac515f82dbe5544f","date_exec":"2020-06-21T00:33:51.330Z","type":"buy","amount":"0.00189054","price":"50129.00000000","total":"94.77087966","timestamp":1592699631330},"timestamp":1592699631330,"datetime":"2020-06-21T00:33:51.330Z","symbol":"BTC/BRL","side":"buy","price":50129,"amount":0.00189054},{"id":"5eeead63ac515f82dbe557ee","info":{"_id":"5eeead63ac515f82dbe557ee","date_exec":"2020-06-21T00:44:19.290Z","type":"sell","amount":"0.00178119","price":"50129.00000000","total":"89.28927351","timestamp":1592700259290},"timestamp":1592700259290,"datetime":"2020-06-21T00:44:19.290Z","symbol":"BTC/BRL","side":"sell","price":50129,"amount":0.00178119},{"id":"5eeead6aac515f82dbe55801","info":{"_id":"5eeead6aac515f82dbe55801","date_exec":"2020-06-21T00:44:26.860Z","type":"sell","amount":"0.00882814","price":"50129.00000000","total":"442.54583006","timestamp":1592700266860},"timestamp":1592700266860,"datetime":"2020-06-21T00:44:26.860Z","symbol":"BTC/BRL","side":"sell","price":50129,"amount":0.00882814},{"id":"5eeeadbeac515f82dbe55886","info":{"_id":"5eeeadbeac515f82dbe55886","date_exec":"2020-06-21T00:45:50.870Z","type":"sell","amount":"0.00113514","price":"50129.00000000","total":"56.90343306","timestamp":1592700350870},"timestamp":1592700350870,"datetime":"2020-06-21T00:45:50.870Z","symbol":"BTC/BRL","side":"sell","price":50129,"amount":0.00113514},{"id":"5eeeaf36ac515f82dbe55ad4","info":{"_id":"5eeeaf36ac515f82dbe55ad4","date_exec":"2020-06-21T00:52:06.612Z","type":"sell","amount":"0.00154831","price":"50129.00000000","total":"77.61523199","timestamp":1592700726612},"timestamp":1592700726612,"datetime":"2020-06-21T00:52:06.612Z","symbol":"BTC/BRL","side":"sell","price":50129,"amount":0.00154831},{"id":"5eeeb243d0dc5a77fb89e68e","info":{"_id":"5eeeb243d0dc5a77fb89e68e","date_exec":"2020-06-21T01:05:07.269Z","type":"sell","amount":"0.04000000","price":"50129.00000000","total":"2005.16000000","timestamp":1592701507269},"timestamp":1592701507269,"datetime":"2020-06-21T01:05:07.269Z","symbol":"BTC/BRL","side":"sell","price":50129,"amount":0.04},{"id":"5eeeb4d2d0dc5a77fb89ea23","info":{"_id":"5eeeb4d2d0dc5a77fb89ea23","date_exec":"2020-06-21T01:16:02.737Z","type":"sell","amount":"0.00130456","price":"50129.00000000","total":"65.39628824","timestamp":1592702162737},"timestamp":1592702162737,"datetime":"2020-06-21T01:16:02.737Z","symbol":"BTC/BRL","side":"sell","price":50129,"amount":0.00130456},{"id":"5eeeb5e4d0dc5a77fb89ec32","info":{"_id":"5eeeb5e4d0dc5a77fb89ec32","date_exec":"2020-06-21T01:20:36.916Z","type":"sell","amount":"0.00000255","price":"50129.00000000","total":"0.12782895","timestamp":1592702436916},"timestamp":1592702436916,"datetime":"2020-06-21T01:20:36.916Z","symbol":"BTC/BRL","side":"sell","price":50129,"amount":0.00000255},{"id":"5eeecd4a2300be0fccb164cf","info":{"_id":"5eeecd4a2300be0fccb164cf","date_exec":"2020-06-21T03:00:26.659Z","type":"buy","amount":"0.00021205","price":"50126.99000000","total":"10.62942823","timestamp":1592708426659},"timestamp":1592708426659,"datetime":"2020-06-21T03:00:26.659Z","symbol":"BTC/BRL","side":"buy","price":50126.99,"amount":0.00021205},{"id":"5eeedaa18caba033835972fd","info":{"_id":"5eeedaa18caba033835972fd","date_exec":"2020-06-21T03:57:21.383Z","type":"buy","amount":"0.00016976","price":"50126.99000000","total":"8.50955782","timestamp":1592711841383},"timestamp":1592711841383,"datetime":"2020-06-21T03:57:21.383Z","symbol":"BTC/BRL","side":"buy","price":50126.99,"amount":0.00016976},{"id":"5eef0dca37683f33ec6855d7","info":{"_id":"5eef0dca37683f33ec6855d7","date_exec":"2020-06-21T07:35:38.963Z","type":"buy","amount":"0.00516497","price":"50127.99000000","total":"258.90956451","timestamp":1592724938963},"timestamp":1592724938963,"datetime":"2020-06-21T07:35:38.963Z","symbol":"BTC/BRL","side":"buy","price":50127.99,"amount":0.00516497},{"id":"5eef120837683f33ec68591e","info":{"_id":"5eef120837683f33ec68591e","date_exec":"2020-06-21T07:53:44.960Z","type":"buy","amount":"0.00363409","price":"50127.99000000","total":"182.16962718","timestamp":1592726024960},"timestamp":1592726024960,"datetime":"2020-06-21T07:53:44.960Z","symbol":"BTC/BRL","side":"buy","price":50127.99,"amount":0.00363409},{"id":"5eef1f64bc06b84e2377939c","info":{"_id":"5eef1f64bc06b84e2377939c","date_exec":"2020-06-21T08:50:44.469Z","type":"sell","amount":"0.00051741","price":"49660.01000000","total":"25.69458577","timestamp":1592729444469},"timestamp":1592729444469,"datetime":"2020-06-21T08:50:44.469Z","symbol":"BTC/BRL","side":"sell","price":49660.01,"amount":0.00051741},{"id":"5eef50e5aa551c820b811dbe","info":{"_id":"5eef50e5aa551c820b811dbe","date_exec":"2020-06-21T12:21:57.833Z","type":"buy","amount":"0.00022170","price":"50126.00000000","total":"11.11293420","timestamp":1592742117833},"timestamp":1592742117833,"datetime":"2020-06-21T12:21:57.833Z","symbol":"BTC/BRL","side":"buy","price":50126,"amount":0.0002217},{"id":"5eef50e6aa551c820b811dc5","info":{"_id":"5eef50e6aa551c820b811dc5","date_exec":"2020-06-21T12:21:58.951Z","type":"buy","amount":"0.00338102","price":"50127.99000000","total":"169.48373675","timestamp":1592742118951},"timestamp":1592742118951,"datetime":"2020-06-21T12:21:58.951Z","symbol":"BTC/BRL","side":"buy","price":50127.99,"amount":0.00338102},{"id":"5eef54bbaa551c820b81209b","info":{"_id":"5eef54bbaa551c820b81209b","date_exec":"2020-06-21T12:38:19.629Z","type":"buy","amount":"0.00186460","price":"49752.63000000","total":"92.76875390","timestamp":1592743099629},"timestamp":1592743099629,"datetime":"2020-06-21T12:38:19.629Z","symbol":"BTC/BRL","side":"buy","price":49752.63,"amount":0.0018646},{"id":"5eef554caa551c820b8120f1","info":{"_id":"5eef554caa551c820b8120f1","date_exec":"2020-06-21T12:40:44.460Z","type":"buy","amount":"0.00021624","price":"49752.63000000","total":"10.75850871","timestamp":1592743244460},"timestamp":1592743244460,"datetime":"2020-06-21T12:40:44.460Z","symbol":"BTC/BRL","side":"buy","price":49752.63,"amount":0.00021624},{"id":"5eef69a3aa551c820b8131b5","info":{"_id":"5eef69a3aa551c820b8131b5","date_exec":"2020-06-21T14:07:31.670Z","type":"sell","amount":"0.00016984","price":"49765.89000000","total":"8.45223876","timestamp":1592748451670},"timestamp":1592748451670,"datetime":"2020-06-21T14:07:31.670Z","symbol":"BTC/BRL","side":"sell","price":49765.89,"amount":0.00016984},{"id":"5eef7135aa551c820b81356b","info":{"_id":"5eef7135aa551c820b81356b","date_exec":"2020-06-21T14:39:49.057Z","type":"buy","amount":"0.00019351","price":"49715.76000000","total":"9.62049672","timestamp":1592750389057},"timestamp":1592750389057,"datetime":"2020-06-21T14:39:49.057Z","symbol":"BTC/BRL","side":"buy","price":49715.76,"amount":0.00019351},{"id":"5eef78a6aa551c820b813887","info":{"_id":"5eef78a6aa551c820b813887","date_exec":"2020-06-21T15:11:34.278Z","type":"buy","amount":"0.01338554","price":"50127.99000000","total":"670.99021526","timestamp":1592752294278},"timestamp":1592752294278,"datetime":"2020-06-21T15:11:34.278Z","symbol":"BTC/BRL","side":"buy","price":50127.99,"amount":0.01338554},{"id":"5eef78baaa551c820b8138a1","info":{"_id":"5eef78baaa551c820b8138a1","date_exec":"2020-06-21T15:11:54.300Z","type":"buy","amount":"0.00006671","price":"50127.99000000","total":"3.34403821","timestamp":1592752314300},"timestamp":1592752314300,"datetime":"2020-06-21T15:11:54.300Z","symbol":"BTC/BRL","side":"buy","price":50127.99,"amount":0.00006671},{"id":"5eef8150aa551c820b813c41","info":{"_id":"5eef8150aa551c820b813c41","date_exec":"2020-06-21T15:48:32.938Z","type":"buy","amount":"0.00075648","price":"50127.99000000","total":"37.92082188","timestamp":1592754512938},"timestamp":1592754512938,"datetime":"2020-06-21T15:48:32.938Z","symbol":"BTC/BRL","side":"buy","price":50127.99,"amount":0.00075648},{"id":"5eef9cfaaa551c820b815e91","info":{"_id":"5eef9cfaaa551c820b815e91","date_exec":"2020-06-21T17:46:34.438Z","type":"buy","amount":"0.00021980","price":"50127.99000000","total":"11.01813220","timestamp":1592761594438},"timestamp":1592761594438,"datetime":"2020-06-21T17:46:34.438Z","symbol":"BTC/BRL","side":"buy","price":50127.99,"amount":0.0002198}]}}