{"connect":{"statusCode":200,"response":{"id":"","name":"WhiteBit","private":false,"enableRateLimit":true,"countries":["EE"],"rateLimit":500,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"false","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"false","createMarketOrder":"false","createOrder":"false","deposit":"false","editOrder":"false","fetchBalance":"false","fetchBidsAsks":"false","fetchClosedOrders":"false","fetchCurrencies":"true","fetchDepositAddress":"false","fetchDeposits":"false","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"false","fetchOHLCV":"true","fetchOpenOrders":"false","fetchOrder":"false","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"false","fetchOrderTrades":"false","fetchStatus":"true","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"false","privateAPI":"false","publicAPI":"true","withdraw":"false"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/66732963-8eb7dd00-ee66-11e9-849b-10d9282bb9e0.jpg","api":{"web":"https://whitebit.com/","publicV2":"https://whitebit.com/api/v2/public","publicV1":"https://whitebit.com/api/v1/public"},"www":"https://www.whitebit.com","doc":"https://documenter.getpostman.com/view/7473075/SVSPomwS?version=latest#intro","fees":"https://whitebit.com/fee-schedule","referral":"https://whitebit.com/referral/d9bdf40e-28f2-4b52-b2f9-cd1415d82963"}}},"markets":{"statusCode":200,"response":[{"id":"XRP_BTC","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"name":"XRP_BTC","moneyPrec":"8","stock":"XRP","money":"BTC","stockPrec":"0","feePrec":"4","minAmount":"1","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":1},"price":{},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"AGRS_BTC","symbol":"AGRS/BTC","base":"AGRS","quote":"BTC","info":{"name":"AGRS_BTC","moneyPrec":"8","stock":"AGRS","money":"BTC","stockPrec":"2","feePrec":"4","minAmount":"5","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":5},"price":{},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"BNB_USDT","symbol":"BNB/USDT","base":"BNB","quote":"USDT","info":{"name":"BNB_USDT","moneyPrec":"4","stock":"BNB","money":"USDT","stockPrec":"2","feePrec":"4","minAmount":"0.01","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":0.001}},"precision":{"amount":2,"price":4}},{"id":"LTC_ETH","symbol":"LTC/ETH","base":"LTC","quote":"ETH","info":{"name":"LTC_ETH","moneyPrec":"5","stock":"LTC","money":"ETH","stockPrec":"3","feePrec":"4","minAmount":"0.001","tradesEnabled":true,"minTotal":"0.005","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.001},"price":{},"cost":{"min":0.005}},"precision":{"amount":3,"price":5}},{"id":"NEO_USD","symbol":"NEO/USD","base":"NEO","quote":"USD","info":{"name":"NEO_USD","moneyPrec":"3","stock":"NEO","money":"USD","stockPrec":"3","feePrec":"4","minAmount":"0.001","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.001},"price":{},"cost":{"min":0.001}},"precision":{"amount":3,"price":3}},{"id":"TERN_ETH","symbol":"TERN/ETH","base":"TERN","quote":"ETH","info":{"name":"TERN_ETH","moneyPrec":"6","stock":"TERN","money":"ETH","stockPrec":"0","feePrec":"4","minAmount":"100","tradesEnabled":true,"minTotal":"0.005","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":100},"price":{},"cost":{"min":0.005}},"precision":{"amount":0,"price":6}},{"id":"QBIT_ETH","symbol":"QBIT/ETH","base":"QBIT","quote":"ETH","info":{"name":"QBIT_ETH","moneyPrec":"5","stock":"QBIT","money":"ETH","stockPrec":"4","feePrec":"4","minAmount":"0.0001","tradesEnabled":true,"minTotal":"0.005","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.0001},"price":{},"cost":{"min":0.005}},"precision":{"amount":4,"price":5}},{"id":"KIM_BTC","symbol":"KIM/BTC","base":"KIM","quote":"BTC","info":{"name":"KIM_BTC","moneyPrec":"8","stock":"KIM","money":"BTC","stockPrec":"4","feePrec":"4","minAmount":"0.1","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":0.0001}},"precision":{"amount":4,"price":8}},{"id":"DASH_USD","symbol":"DASH/USD","base":"DASH","quote":"USD","info":{"name":"DASH_USD","moneyPrec":"2","stock":"DASH","money":"USD","stockPrec":"5","feePrec":"4","minAmount":"0.001","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.001},"price":{},"cost":{"min":0.001}},"precision":{"amount":5,"price":2}},{"id":"SCAP_BTC","symbol":"SCAP/BTC","base":"SCAP","quote":"BTC","info":{"name":"SCAP_BTC","moneyPrec":"8","stock":"SCAP","money":"BTC","stockPrec":"4","feePrec":"4","minAmount":"0.1","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":0.0001}},"precision":{"amount":4,"price":8}},{"id":"BNB_RUB","symbol":"BNB/RUB","base":"BNB","quote":"RUB","info":{"name":"BNB_RUB","moneyPrec":"2","stock":"BNB","money":"RUB","stockPrec":"2","feePrec":"4","minAmount":"0.01","tradesEnabled":true,"minTotal":"200","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":200}},"precision":{"amount":2,"price":2}},{"id":"WAVES_BTC","symbol":"WAVES/BTC","base":"WAVES","quote":"BTC","info":{"name":"WAVES_BTC","moneyPrec":"8","stock":"WAVES","money":"BTC","stockPrec":"2","feePrec":"4","minAmount":"1","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":1},"price":{},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"BAT_ETH","symbol":"BAT/ETH","base":"BAT","quote":"ETH","info":{"name":"BAT_ETH","moneyPrec":"8","stock":"BAT","money":"ETH","stockPrec":"0","feePrec":"4","minAmount":"1","tradesEnabled":true,"minTotal":"0.005","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":1},"price":{},"cost":{"min":0.005}},"precision":{"amount":0,"price":8}},{"id":"NEO_BTC","symbol":"NEO/BTC","base":"NEO","quote":"BTC","info":{"name":"NEO_BTC","moneyPrec":"6","stock":"NEO","money":"BTC","stockPrec":"2","feePrec":"4","minAmount":"0.01","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":0.0001}},"precision":{"amount":2,"price":6}},{"id":"LTC_BTC","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"name":"LTC_BTC","moneyPrec":"6","stock":"LTC","money":"BTC","stockPrec":"2","feePrec":"4","minAmount":"0.01","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":0.0001}},"precision":{"amount":2,"price":6}},{"id":"TERN_BTC","symbol":"TERN/BTC","base":"TERN","quote":"BTC","info":{"name":"TERN_BTC","moneyPrec":"8","stock":"TERN","money":"BTC","stockPrec":"0","feePrec":"4","minAmount":"100","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":100},"price":{},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"ZEC_EUR","symbol":"ZEC/EUR","base":"ZEC","quote":"EUR","info":{"name":"ZEC_EUR","moneyPrec":"2","stock":"ZEC","money":"EUR","stockPrec":"5","feePrec":"4","minAmount":"0.05","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.05},"price":{},"cost":{"min":0.001}},"precision":{"amount":5,"price":2}},{"id":"ROX_USDT","symbol":"ROX/USDT","base":"ROX","quote":"USDT","info":{"name":"ROX_USDT","moneyPrec":"3","stock":"ROX","money":"USDT","stockPrec":"2","feePrec":"4","minAmount":"10","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":10},"price":{},"cost":{"min":0.001}},"precision":{"amount":2,"price":3}},{"id":"USDT_VNDC","symbol":"USDT/VNDC","base":"USDT","quote":"VNDC","info":{"name":"USDT_VNDC","moneyPrec":"1","stock":"USDT","money":"VNDC","stockPrec":"2","feePrec":"4","minAmount":"1","tradesEnabled":true,"minTotal":"0","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":1},"price":{},"cost":{"min":0}},"precision":{"amount":2,"price":1}},{"id":"ETH_USDT","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"name":"ETH_USDT","moneyPrec":"2","stock":"ETH","money":"USDT","stockPrec":"5","feePrec":"4","minAmount":"0.001","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.001},"price":{},"cost":{"min":0.001}},"precision":{"amount":5,"price":2}},{"id":"VC_USD","symbol":"VC/USD","base":"VC","quote":"USD","info":{"name":"VC_USD","moneyPrec":"4","stock":"VC","money":"USD","stockPrec":"2","feePrec":"4","minAmount":"0.1","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":0.001}},"precision":{"amount":2,"price":4}},{"id":"FNT_ETH","symbol":"FNT/ETH","base":"FNT","quote":"ETH","info":{"name":"FNT_ETH","moneyPrec":"8","stock":"FNT","money":"ETH","stockPrec":"0","feePrec":"4","minAmount":"10000","tradesEnabled":true,"minTotal":"0.005","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":10000},"price":{},"cost":{"min":0.005}},"precision":{"amount":0,"price":8}},{"id":"CICX_BTC","symbol":"CICX/BTC","base":"CICX","quote":"BTC","info":{"name":"CICX_BTC","moneyPrec":"7","stock":"CICX","money":"BTC","stockPrec":"3","feePrec":"4","minAmount":"0.001","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.001},"price":{},"cost":{"min":0.0001}},"precision":{"amount":3,"price":7}},{"id":"BSV_USD","symbol":"BSV/USD","base":"BSV","quote":"USD","info":{"name":"BSV_USD","moneyPrec":"2","stock":"BSV","money":"USD","stockPrec":"4","feePrec":"4","minAmount":"0.01","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":0.001}},"precision":{"amount":4,"price":2}},{"id":"KIM_USD","symbol":"KIM/USD","base":"KIM","quote":"USD","info":{"name":"KIM_USD","moneyPrec":"4","stock":"KIM","money":"USD","stockPrec":"2","feePrec":"4","minAmount":"0.1","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":0.001}},"precision":{"amount":2,"price":4}},{"id":"BCH_USD","symbol":"BCH/USD","base":"BCH","quote":"USD","info":{"name":"BCH_USD","moneyPrec":"2","stock":"BCH","money":"USD","stockPrec":"5","feePrec":"4","minAmount":"0.001","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.001},"price":{},"cost":{"min":0.001}},"precision":{"amount":5,"price":2}},{"id":"BTG_USDT","symbol":"BTG/USDT","base":"BTG","quote":"USDT","info":{"name":"BTG_USDT","moneyPrec":"4","stock":"BTG","money":"USDT","stockPrec":"2","feePrec":"4","minAmount":"0.1","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":0.001}},"precision":{"amount":2,"price":4}},{"id":"NEO_RUB","symbol":"NEO/RUB","base":"NEO","quote":"RUB","info":{"name":"NEO_RUB","moneyPrec":"3","stock":"NEO","money":"RUB","stockPrec":"3","feePrec":"3","minAmount":"0.1","tradesEnabled":true,"minTotal":"200","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":200}},"precision":{"amount":3,"price":3}},{"id":"QBIT_BTC","symbol":"QBIT/BTC","base":"QBIT","quote":"BTC","info":{"name":"QBIT_BTC","moneyPrec":"8","stock":"QBIT","money":"BTC","stockPrec":"4","feePrec":"4","minAmount":"0.0001","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.0001},"price":{},"cost":{"min":0.0001}},"precision":{"amount":4,"price":8}},{"id":"IEOS_BTC","symbol":"IEOS/BTC","base":"IEOS","quote":"BTC","info":{"name":"IEOS_BTC","moneyPrec":"8","stock":"IEOS","money":"BTC","stockPrec":"2","feePrec":"8","minAmount":"2","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":2},"price":{},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"BSV_RUB","symbol":"BSV/RUB","base":"BSV","quote":"RUB","info":{"name":"BSV_RUB","moneyPrec":"2","stock":"BSV","money":"RUB","stockPrec":"4","feePrec":"4","minAmount":"0.01","tradesEnabled":true,"minTotal":"200","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":200}},"precision":{"amount":4,"price":2}},{"id":"XLM_BTC","symbol":"XLM/BTC","base":"XLM","quote":"BTC","info":{"name":"XLM_BTC","moneyPrec":"8","stock":"XLM","money":"BTC","stockPrec":"0","feePrec":"4","minAmount":"1","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":1},"price":{},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"TELOS_USDT","symbol":"TELOS/USDT","base":"TELOS","quote":"USDT","info":{"name":"TELOS_USDT","moneyPrec":"5","stock":"TELOS","money":"USDT","stockPrec":"3","feePrec":"4","minAmount":"100","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":100},"price":{},"cost":{"min":0.001}},"precision":{"amount":3,"price":5}},{"id":"ETC_USDT","symbol":"ETC/USDT","base":"ETC","quote":"USDT","info":{"name":"ETC_USDT","moneyPrec":"4","stock":"ETC","money":"USDT","stockPrec":"2","feePrec":"8","minAmount":"0.1","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":0.001}},"precision":{"amount":2,"price":4}},{"id":"BAT_BTC","symbol":"BAT/BTC","base":"BAT","quote":"BTC","info":{"name":"BAT_BTC","moneyPrec":"8","stock":"BAT","money":"BTC","stockPrec":"0","feePrec":"4","minAmount":"1","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":1},"price":{},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"XLM_ETH","symbol":"XLM/ETH","base":"XLM","quote":"ETH","info":{"name":"XLM_ETH","moneyPrec":"8","stock":"XLM","money":"ETH","stockPrec":"0","feePrec":"4","minAmount":"1","tradesEnabled":true,"minTotal":"0.005","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":1},"price":{},"cost":{"min":0.005}},"precision":{"amount":0,"price":8}},{"id":"NEO_ETH","symbol":"NEO/ETH","base":"NEO","quote":"ETH","info":{"name":"NEO_ETH","moneyPrec":"6","stock":"NEO","money":"ETH","stockPrec":"2","feePrec":"4","minAmount":"0.01","tradesEnabled":true,"minTotal":"0.005","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":0.005}},"precision":{"amount":2,"price":6}},{"id":"BCH_BTC","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"name":"BCH_BTC","moneyPrec":"6","stock":"BCH","money":"BTC","stockPrec":"3","feePrec":"4","minAmount":"0.001","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.001},"price":{},"cost":{"min":0.0001}},"precision":{"amount":3,"price":6}},{"id":"MEXC_USDT","symbol":"MEXC/USDT","base":"MEXC","quote":"USDT","info":{"name":"MEXC_USDT","moneyPrec":"6","stock":"MEXC","money":"USDT","stockPrec":"2","feePrec":"4","minAmount":"10","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":10},"price":{},"cost":{"min":0.001}},"precision":{"amount":2,"price":6}},{"id":"OMG_USD","symbol":"OMG/USD","base":"OMG","quote":"USD","info":{"name":"OMG_USD","moneyPrec":"4","stock":"OMG","money":"USD","stockPrec":"2","feePrec":"4","minAmount":"0.01","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":0.001}},"precision":{"amount":2,"price":4}},{"id":"BNB_UAH","symbol":"BNB/UAH","base":"BNB","quote":"UAH","info":{"name":"BNB_UAH","moneyPrec":"2","stock":"BNB","money":"UAH","stockPrec":"4","feePrec":"4","minAmount":"0.01","tradesEnabled":true,"minTotal":"20","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":20}},"precision":{"amount":4,"price":2}},{"id":"LTC_RUB","symbol":"LTC/RUB","base":"LTC","quote":"RUB","info":{"name":"LTC_RUB","moneyPrec":"2","stock":"LTC","money":"RUB","stockPrec":"5","feePrec":"3","minAmount":"0.01","tradesEnabled":true,"minTotal":"200","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":200}},"precision":{"amount":5,"price":2}},{"id":"XRC_BTC","symbol":"XRC/BTC","base":"XRC","quote":"BTC","info":{"name":"XRC_BTC","moneyPrec":"8","stock":"XRC","money":"BTC","stockPrec":"3","feePrec":"4","minAmount":"0.001","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.001},"price":{},"cost":{"min":0.0001}},"precision":{"amount":3,"price":8}},{"id":"MATIC_BTC","symbol":"MATIC/BTC","base":"MATIC","quote":"BTC","info":{"name":"MATIC_BTC","moneyPrec":"8","stock":"MATIC","money":"BTC","stockPrec":"2","feePrec":"4","minAmount":"10","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":10},"price":{},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"VC_BTC","symbol":"VC/BTC","base":"VC","quote":"BTC","info":{"name":"VC_BTC","moneyPrec":"8","stock":"VC","money":"BTC","stockPrec":"2","feePrec":"4","minAmount":"0.1","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"TELOS_BTC","symbol":"TELOS/BTC","base":"TELOS","quote":"BTC","info":{"name":"TELOS_BTC","moneyPrec":"8","stock":"TELOS","money":"BTC","stockPrec":"3","feePrec":"4","minAmount":"100","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":100},"price":{},"cost":{"min":0.0001}},"precision":{"amount":3,"price":8}},{"id":"XLM_USDT","symbol":"XLM/USDT","base":"XLM","quote":"USDT","info":{"name":"XLM_USDT","moneyPrec":"5","stock":"XLM","money":"USDT","stockPrec":"1","feePrec":"5","minAmount":"10","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":10},"price":{},"cost":{"min":0.001}},"precision":{"amount":1,"price":5}},{"id":"MATIC_USD","symbol":"MATIC/USD","base":"MATIC","quote":"USD","info":{"name":"MATIC_USD","moneyPrec":"6","stock":"MATIC","money":"USD","stockPrec":"2","feePrec":"4","minAmount":"10","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":10},"price":{},"cost":{"min":0.001}},"precision":{"amount":2,"price":6}},{"id":"LTC_UAH","symbol":"LTC/UAH","base":"LTC","quote":"UAH","info":{"name":"LTC_UAH","moneyPrec":"2","stock":"LTC","money":"UAH","stockPrec":"5","feePrec":"3","minAmount":"0.01","tradesEnabled":true,"minTotal":"20","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":20}},"precision":{"amount":5,"price":2}},{"id":"ETH_PAX","symbol":"ETH/PAX","base":"ETH","quote":"PAX","info":{"name":"ETH_PAX","moneyPrec":"2","stock":"ETH","money":"PAX","stockPrec":"5","feePrec":"4","minAmount":"0.001","tradesEnabled":true,"minTotal":"0","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.001},"price":{},"cost":{"min":0}},"precision":{"amount":5,"price":2}},{"id":"XLM_RUB","symbol":"XLM/RUB","base":"XLM","quote":"RUB","info":{"name":"XLM_RUB","moneyPrec":"5","stock":"XLM","money":"RUB","stockPrec":"1","feePrec":"5","minAmount":"10","tradesEnabled":true,"minTotal":"200","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":10},"price":{},"cost":{"min":200}},"precision":{"amount":1,"price":5}},{"id":"VC_USDT","symbol":"VC/USDT","base":"VC","quote":"USDT","info":{"name":"VC_USDT","moneyPrec":"6","stock":"VC","money":"USDT","stockPrec":"2","feePrec":"4","minAmount":"0.1","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":0.001}},"precision":{"amount":2,"price":6}},{"id":"BTC_USDC","symbol":"BTC/USDC","base":"BTC","quote":"USDC","info":{"name":"BTC_USDC","moneyPrec":"2","stock":"BTC","money":"USDC","stockPrec":"6","feePrec":"4","minAmount":"0.0001","tradesEnabled":true,"minTotal":"0","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.0001},"price":{},"cost":{"min":0}},"precision":{"amount":6,"price":2}},{"id":"BSV_USDT","symbol":"BSV/USDT","base":"BSV","quote":"USDT","info":{"name":"BSV_USDT","moneyPrec":"2","stock":"BSV","money":"USDT","stockPrec":"4","feePrec":"4","minAmount":"0.01","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":0.001}},"precision":{"amount":4,"price":2}},{"id":"MB8_BTC","symbol":"MB8/BTC","base":"MB8","quote":"BTC","info":{"name":"MB8_BTC","moneyPrec":"8","stock":"MB8","money":"BTC","stockPrec":"2","feePrec":"4","minAmount":"0.01","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"BEER_BTC","symbol":"BEER/BTC","base":"BEER","quote":"BTC","info":{"name":"BEER_BTC","moneyPrec":"8","stock":"BEER","money":"BTC","stockPrec":"0","feePrec":"4","minAmount":"100","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":100},"price":{},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"SOLO_USDT","symbol":"SOLO/USDT","base":"SOLO","quote":"USDT","info":{"name":"SOLO_USDT","moneyPrec":"4","stock":"SOLO","money":"USDT","stockPrec":"2","feePrec":"4","minAmount":"10","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":10},"price":{},"cost":{"min":0.001}},"precision":{"amount":2,"price":4}},{"id":"BTC_UAH","symbol":"BTC/UAH","base":"BTC","quote":"UAH","info":{"name":"BTC_UAH","moneyPrec":"2","stock":"BTC","money":"UAH","stockPrec":"6","feePrec":"4","minAmount":"0.000001","tradesEnabled":true,"minTotal":"20","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.000001},"price":{},"cost":{"min":20}},"precision":{"amount":6,"price":2}},{"id":"LTC_USD","symbol":"LTC/USD","base":"LTC","quote":"USD","info":{"name":"LTC_USD","moneyPrec":"2","stock":"LTC","money":"USD","stockPrec":"5","feePrec":"4","minAmount":"0.001","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.001},"price":{},"cost":{"min":0.001}},"precision":{"amount":5,"price":2}},{"id":"CCXX_USDT","symbol":"CCXX/USDT","base":"CCXX","quote":"USDT","info":{"name":"CCXX_USDT","moneyPrec":"2","stock":"CCXX","money":"USDT","stockPrec":"5","feePrec":"4","minAmount":"0.1","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":0.001}},"precision":{"amount":5,"price":2}},{"id":"BNB_USD","symbol":"BNB/USD","base":"BNB","quote":"USD","info":{"name":"BNB_USD","moneyPrec":"4","stock":"BNB","money":"USD","stockPrec":"2","feePrec":"4","minAmount":"0.01","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":0.001}},"precision":{"amount":2,"price":4}},{"id":"NEO_USDT","symbol":"NEO/USDT","base":"NEO","quote":"USDT","info":{"name":"NEO_USDT","moneyPrec":"3","stock":"NEO","money":"USDT","stockPrec":"3","feePrec":"3","minAmount":"0.1","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":0.001}},"precision":{"amount":3,"price":3}},{"id":"CBUCKS_USDT","symbol":"CBUCKS/USDT","base":"CBUCKS","quote":"USDT","info":{"name":"CBUCKS_USDT","moneyPrec":"5","stock":"CBUCKS","money":"USDT","stockPrec":"0","feePrec":"4","minAmount":"100","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":100},"price":{},"cost":{"min":0.001}},"precision":{"amount":0,"price":5}},{"id":"BNB_BTC","symbol":"BNB/BTC","base":"BNB","quote":"BTC","info":{"name":"BNB_BTC","moneyPrec":"7","stock":"BNB","money":"BTC","stockPrec":"2","feePrec":"4","minAmount":"0.01","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":0.0001}},"precision":{"amount":2,"price":7}},{"id":"AYA_BTC","symbol":"AYA/BTC","base":"AYA","quote":"BTC","info":{"name":"AYA_BTC","moneyPrec":"8","stock":"AYA","money":"BTC","stockPrec":"3","feePrec":"4","minAmount":"100","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":100},"price":{},"cost":{"min":0.0001}},"precision":{"amount":3,"price":8}},{"id":"CDL_BTC","symbol":"CDL/BTC","base":"CDL","quote":"BTC","info":{"name":"CDL_BTC","moneyPrec":"8","stock":"CDL","money":"BTC","stockPrec":"2","feePrec":"4","minAmount":"10","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":10},"price":{},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"ETH_EUR","symbol":"ETH/EUR","base":"ETH","quote":"EUR","info":{"name":"ETH_EUR","moneyPrec":"2","stock":"ETH","money":"EUR","stockPrec":"5","feePrec":"4","minAmount":"0.01","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":0.001}},"precision":{"amount":5,"price":2}},{"id":"TLW_USDT","symbol":"TLW/USDT","base":"TLW","quote":"USDT","info":{"name":"TLW_USDT","moneyPrec":"3","stock":"TLW","money":"USDT","stockPrec":"3","feePrec":"4","minAmount":"0.1","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":0.001}},"precision":{"amount":3,"price":3}},{"id":"KEY_BTC","symbol":"KEY/BTC","base":"KEY","quote":"BTC","info":{"name":"KEY_BTC","moneyPrec":"8","stock":"KEY","money":"BTC","stockPrec":"0","feePrec":"4","minAmount":"100","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":100},"price":{},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"LTC_USDT","symbol":"LTC/USDT","base":"LTC","quote":"USDT","info":{"name":"LTC_USDT","moneyPrec":"2","stock":"LTC","money":"USDT","stockPrec":"5","feePrec":"3","minAmount":"0.01","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":0.001}},"precision":{"amount":5,"price":2}},{"id":"WAVES_UAH","symbol":"WAVES/UAH","base":"WAVES","quote":"UAH","info":{"name":"WAVES_UAH","moneyPrec":"4","stock":"WAVES","money":"UAH","stockPrec":"2","feePrec":"4","minAmount":"1","tradesEnabled":true,"minTotal":"20","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":1},"price":{},"cost":{"min":20}},"precision":{"amount":2,"price":4}},{"id":"ETC_RUB","symbol":"ETC/RUB","base":"ETC","quote":"RUB","info":{"name":"ETC_RUB","moneyPrec":"4","stock":"ETC","money":"RUB","stockPrec":"2","feePrec":"4","minAmount":"0.1","tradesEnabled":true,"minTotal":"200","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":200}},"precision":{"amount":2,"price":4}},{"id":"ETC_ETH","symbol":"ETC/ETH","base":"ETC","quote":"ETH","info":{"name":"ETC_ETH","moneyPrec":"6","stock":"ETC","money":"ETH","stockPrec":"2","feePrec":"4","minAmount":"0.01","tradesEnabled":true,"minTotal":"0.005","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":0.005}},"precision":{"amount":2,"price":6}},{"id":"BTC_PAX","symbol":"BTC/PAX","base":"BTC","quote":"PAX","info":{"name":"BTC_PAX","moneyPrec":"2","stock":"BTC","money":"PAX","stockPrec":"6","feePrec":"4","minAmount":"0.0001","tradesEnabled":true,"minTotal":"0","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.0001},"price":{},"cost":{"min":0}},"precision":{"amount":6,"price":2}},{"id":"NRG_BTC","symbol":"NRG/BTC","base":"NRG","quote":"BTC","info":{"name":"NRG_BTC","moneyPrec":"8","stock":"NRG","money":"BTC","stockPrec":"4","feePrec":"4","minAmount":"0.1","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":0.0001}},"precision":{"amount":4,"price":8}},{"id":"BTC_EUR","symbol":"BTC/EUR","base":"BTC","quote":"EUR","info":{"name":"BTC_EUR","moneyPrec":"2","stock":"BTC","money":"EUR","stockPrec":"8","feePrec":"4","minAmount":"0.001","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.001},"price":{},"cost":{"min":0.001}},"precision":{"amount":8,"price":2}},{"id":"ETC_UAH","symbol":"ETC/UAH","base":"ETC","quote":"UAH","info":{"name":"ETC_UAH","moneyPrec":"4","stock":"ETC","money":"UAH","stockPrec":"2","feePrec":"4","minAmount":"0.1","tradesEnabled":true,"minTotal":"20","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":20}},"precision":{"amount":2,"price":4}},{"id":"XST_BTC","symbol":"XST/BTC","base":"XST","quote":"BTC","info":{"name":"XST_BTC","moneyPrec":"8","stock":"XST","money":"BTC","stockPrec":"0","feePrec":"4","minAmount":"1","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":1},"price":{},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"ETC_BTC","symbol":"ETC/BTC","base":"ETC","quote":"BTC","info":{"name":"ETC_BTC","moneyPrec":"7","stock":"ETC","money":"BTC","stockPrec":"2","feePrec":"4","minAmount":"0.01","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":0.0001}},"precision":{"amount":2,"price":7}},{"id":"LINK_USDT","symbol":"LINK/USDT","base":"LINK","quote":"USDT","info":{"name":"LINK_USDT","moneyPrec":"4","stock":"LINK","money":"USDT","stockPrec":"2","feePrec":"4","minAmount":"1","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":1},"price":{},"cost":{"min":0.001}},"precision":{"amount":2,"price":4}},{"id":"BCH_UAH","symbol":"BCH/UAH","base":"BCH","quote":"UAH","info":{"name":"BCH_UAH","moneyPrec":"2","stock":"BCH","money":"UAH","stockPrec":"5","feePrec":"4","minAmount":"0.001","tradesEnabled":true,"minTotal":"20","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.001},"price":{},"cost":{"min":20}},"precision":{"amount":5,"price":2}},{"id":"BTG_EUR","symbol":"BTG/EUR","base":"BTG","quote":"EUR","info":{"name":"BTG_EUR","moneyPrec":"4","stock":"BTG","money":"EUR","stockPrec":"2","feePrec":"4","minAmount":"0.1","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":0.001}},"precision":{"amount":2,"price":4}},{"id":"TNC_BTC","symbol":"TNC/BTC","base":"TNC","quote":"BTC","info":{"name":"TNC_BTC","moneyPrec":"8","stock":"TNC","money":"BTC","stockPrec":"0","feePrec":"4","minAmount":"10","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":10},"price":{},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"VC_EUR","symbol":"VC/EUR","base":"VC","quote":"EUR","info":{"name":"VC_EUR","moneyPrec":"8","stock":"VC","money":"EUR","stockPrec":"2","feePrec":"4","minAmount":"0.1","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":0.001}},"precision":{"amount":2,"price":8}},{"id":"BNB_EUR","symbol":"BNB/EUR","base":"BNB","quote":"EUR","info":{"name":"BNB_EUR","moneyPrec":"4","stock":"BNB","money":"EUR","stockPrec":"2","feePrec":"4","minAmount":"0.01","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":0.001}},"precision":{"amount":2,"price":4}},{"id":"WAVES_USDT","symbol":"WAVES/USDT","base":"WAVES","quote":"USDT","info":{"name":"WAVES_USDT","moneyPrec":"4","stock":"WAVES","money":"USDT","stockPrec":"2","feePrec":"4","minAmount":"1","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":1},"price":{},"cost":{"min":0.001}},"precision":{"amount":2,"price":4}},{"id":"REM_BTC","symbol":"REM/BTC","base":"REM","quote":"BTC","info":{"name":"REM_BTC","moneyPrec":"8","stock":"REM","money":"BTC","stockPrec":"2","feePrec":"4","minAmount":"0.01","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"PAC_BTC","symbol":"PAC/BTC","base":"PAC","quote":"BTC","info":{"name":"PAC_BTC","moneyPrec":"8","stock":"PAC","money":"BTC","stockPrec":"0","feePrec":"4","minAmount":"3000","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":3000},"price":{},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"BTC_TUSD","symbol":"BTC/TUSD","base":"BTC","quote":"TUSD","info":{"name":"BTC_TUSD","moneyPrec":"2","stock":"BTC","money":"TUSD","stockPrec":"6","feePrec":"4","minAmount":"0.0001","tradesEnabled":true,"minTotal":"0","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.0001},"price":{},"cost":{"min":0}},"precision":{"amount":6,"price":2}},{"id":"ETC_USD","symbol":"ETC/USD","base":"ETC","quote":"USD","info":{"name":"ETC_USD","moneyPrec":"4","stock":"ETC","money":"USD","stockPrec":"2","feePrec":"4","minAmount":"0.01","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":0.001}},"precision":{"amount":2,"price":4}},{"id":"BTC_USDT","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"name":"BTC_USDT","moneyPrec":"2","stock":"BTC","money":"USDT","stockPrec":"6","feePrec":"4","minAmount":"0.001","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.001},"price":{},"cost":{"min":0.001}},"precision":{"amount":6,"price":2}},{"id":"VC_UAH","symbol":"VC/UAH","base":"VC","quote":"UAH","info":{"name":"VC_UAH","moneyPrec":"2","stock":"VC","money":"UAH","stockPrec":"2","feePrec":"4","minAmount":"0.1","tradesEnabled":true,"minTotal":"20","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":20}},"precision":{"amount":2,"price":2}},{"id":"ZEC_BTC","symbol":"ZEC/BTC","base":"ZEC","quote":"BTC","info":{"name":"ZEC_BTC","moneyPrec":"6","stock":"ZEC","money":"BTC","stockPrec":"3","feePrec":"4","minAmount":"0.05","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.05},"price":{},"cost":{"min":0.0001}},"precision":{"amount":3,"price":6}},{"id":"BTT_USDT","symbol":"BTT/USDT","base":"BTT","quote":"USDT","info":{"name":"BTT_USDT","moneyPrec":"7","stock":"BTT","money":"USDT","stockPrec":"0","feePrec":"4","minAmount":"10000","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":10000},"price":{},"cost":{"min":0.001}},"precision":{"amount":0,"price":7}},{"id":"BAT_USDT","symbol":"BAT/USDT","base":"BAT","quote":"USDT","info":{"name":"BAT_USDT","moneyPrec":"4","stock":"BAT","money":"USDT","stockPrec":"2","feePrec":"4","minAmount":"0.01","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":0.001}},"precision":{"amount":2,"price":4}},{"id":"TRX_USDT","symbol":"TRX/USDT","base":"TRX","quote":"USDT","info":{"name":"TRX_USDT","moneyPrec":"6","stock":"TRX","money":"USDT","stockPrec":"1","feePrec":"4","minAmount":"10","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":10},"price":{},"cost":{"min":0.001}},"precision":{"amount":1,"price":6}},{"id":"USDT_UAH","symbol":"USDT/UAH","base":"USDT","quote":"UAH","info":{"name":"USDT_UAH","moneyPrec":"4","stock":"USDT","money":"UAH","stockPrec":"2","feePrec":"4","minAmount":"1","tradesEnabled":true,"minTotal":"20","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":1},"price":{},"cost":{"min":20}},"precision":{"amount":2,"price":4}},{"id":"BTC_USD","symbol":"BTC/USD","base":"BTC","quote":"USD","info":{"name":"BTC_USD","moneyPrec":"2","stock":"BTC","money":"USD","stockPrec":"6","feePrec":"4","minAmount":"0.001","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.001},"price":{},"cost":{"min":0.001}},"precision":{"amount":6,"price":2}},{"id":"MARTK_USDT","symbol":"MARTK/USDT","base":"MARTK","quote":"USDT","info":{"name":"MARTK_USDT","moneyPrec":"4","stock":"MARTK","money":"USDT","stockPrec":"2","feePrec":"4","minAmount":"1","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":1},"price":{},"cost":{"min":0.001}},"precision":{"amount":2,"price":4}},{"id":"TLW_BTC","symbol":"TLW/BTC","base":"TLW","quote":"BTC","info":{"name":"TLW_BTC","moneyPrec":"6","stock":"TLW","money":"BTC","stockPrec":"2","feePrec":"4","minAmount":"0.1","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":0.0001}},"precision":{"amount":2,"price":6}},{"id":"WAVES_RUB","symbol":"WAVES/RUB","base":"WAVES","quote":"RUB","info":{"name":"WAVES_RUB","moneyPrec":"4","stock":"WAVES","money":"RUB","stockPrec":"2","feePrec":"4","minAmount":"1","tradesEnabled":true,"minTotal":"200","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":1},"price":{},"cost":{"min":200}},"precision":{"amount":2,"price":4}},{"id":"BTG_UAH","symbol":"BTG/UAH","base":"BTG","quote":"UAH","info":{"name":"BTG_UAH","moneyPrec":"4","stock":"BTG","money":"UAH","stockPrec":"2","feePrec":"4","minAmount":"0.1","tradesEnabled":true,"minTotal":"20","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":20}},"precision":{"amount":2,"price":4}},{"id":"XRP_USDT","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":{"name":"XRP_USDT","moneyPrec":"5","stock":"XRP","money":"USDT","stockPrec":"1","feePrec":"4","minAmount":"5","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":5},"price":{},"cost":{"min":0.001}},"precision":{"amount":1,"price":5}},{"id":"BSV_EUR","symbol":"BSV/EUR","base":"BSV","quote":"EUR","info":{"name":"BSV_EUR","moneyPrec":"2","stock":"BSV","money":"EUR","stockPrec":"4","feePrec":"4","minAmount":"0.01","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":0.001}},"precision":{"amount":4,"price":2}},{"id":"KIM_EUR","symbol":"KIM/EUR","base":"KIM","quote":"EUR","info":{"name":"KIM_EUR","moneyPrec":"4","stock":"KIM","money":"EUR","stockPrec":"2","feePrec":"4","minAmount":"0.1","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":0.001}},"precision":{"amount":2,"price":4}},{"id":"ETH_UAH","symbol":"ETH/UAH","base":"ETH","quote":"UAH","info":{"name":"ETH_UAH","moneyPrec":"2","stock":"ETH","money":"UAH","stockPrec":"6","feePrec":"4","minAmount":"0.000001","tradesEnabled":true,"minTotal":"20","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.000001},"price":{},"cost":{"min":20}},"precision":{"amount":6,"price":2}},{"id":"ILC_BTC","symbol":"ILC/BTC","base":"ILC","quote":"BTC","info":{"name":"ILC_BTC","moneyPrec":"8","stock":"ILC","money":"BTC","stockPrec":"2","feePrec":"4","minAmount":"0.01","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"CAP_BTC","symbol":"CAP/BTC","base":"CAP","quote":"BTC","info":{"name":"CAP_BTC","moneyPrec":"8","stock":"CAP","money":"BTC","stockPrec":"2","feePrec":"4","minAmount":"10","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":10},"price":{},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"BTC_RUB","symbol":"BTC/RUB","base":"BTC","quote":"RUB","info":{"name":"BTC_RUB","moneyPrec":"2","stock":"BTC","money":"RUB","stockPrec":"6","feePrec":"4","minAmount":"0.000001","tradesEnabled":true,"minTotal":"200","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.000001},"price":{},"cost":{"min":200}},"precision":{"amount":6,"price":2}},{"id":"MEXC_ETH","symbol":"MEXC/ETH","base":"MEXC","quote":"ETH","info":{"name":"MEXC_ETH","moneyPrec":"8","stock":"MEXC","money":"ETH","stockPrec":"4","feePrec":"4","minAmount":"0.001","tradesEnabled":true,"minTotal":"0.005","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.001},"price":{},"cost":{"min":0.005}},"precision":{"amount":4,"price":8}},{"id":"USDT_USD","symbol":"USDT/USD","base":"USDT","quote":"USD","info":{"name":"USDT_USD","moneyPrec":"2","stock":"USDT","money":"USD","stockPrec":"2","feePrec":"4","minAmount":"1","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":1},"price":{},"cost":{"min":0.001}},"precision":{"amount":2,"price":2}},{"id":"ETH_BTC","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"name":"ETH_BTC","moneyPrec":"6","stock":"ETH","money":"BTC","stockPrec":"3","feePrec":"4","minAmount":"0.001","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.001},"price":{},"cost":{"min":0.0001}},"precision":{"amount":3,"price":6}},{"id":"DASH_ETH","symbol":"DASH/ETH","base":"DASH","quote":"ETH","info":{"name":"DASH_ETH","moneyPrec":"5","stock":"DASH","money":"ETH","stockPrec":"3","feePrec":"4","minAmount":"0.001","tradesEnabled":true,"minTotal":"0.005","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.001},"price":{},"cost":{"min":0.005}},"precision":{"amount":3,"price":5}},{"id":"MARTK_BTC","symbol":"MARTK/BTC","base":"MARTK","quote":"BTC","info":{"name":"MARTK_BTC","moneyPrec":"8","stock":"MARTK","money":"BTC","stockPrec":"0","feePrec":"4","minAmount":"10","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":10},"price":{},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"TRX_ETH","symbol":"TRX/ETH","base":"TRX","quote":"ETH","info":{"name":"TRX_ETH","moneyPrec":"8","stock":"TRX","money":"ETH","stockPrec":"0","feePrec":"4","minAmount":"10","tradesEnabled":true,"minTotal":"0.005","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":10},"price":{},"cost":{"min":0.005}},"precision":{"amount":0,"price":8}},{"id":"XLM_USD","symbol":"XLM/USD","base":"XLM","quote":"USD","info":{"name":"XLM_USD","moneyPrec":"5","stock":"XLM","money":"USD","stockPrec":"1","feePrec":"4","minAmount":"0.1","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":0.001}},"precision":{"amount":1,"price":5}},{"id":"XLM_UAH","symbol":"XLM/UAH","base":"XLM","quote":"UAH","info":{"name":"XLM_UAH","moneyPrec":"5","stock":"XLM","money":"UAH","stockPrec":"1","feePrec":"5","minAmount":"10","tradesEnabled":true,"minTotal":"20","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":10},"price":{},"cost":{"min":20}},"precision":{"amount":1,"price":5}},{"id":"MEXC_BTC","symbol":"MEXC/BTC","base":"MEXC","quote":"BTC","info":{"name":"MEXC_BTC","moneyPrec":"8","stock":"MEXC","money":"BTC","stockPrec":"4","feePrec":"4","minAmount":"0.001","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.001},"price":{},"cost":{"min":0.0001}},"precision":{"amount":4,"price":8}},{"id":"CSC_USD","symbol":"CSC/USD","base":"CSC","quote":"USD","info":{"name":"CSC_USD","moneyPrec":"7","stock":"CSC","money":"USD","stockPrec":"0","feePrec":"4","minAmount":"1000","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":1000},"price":{},"cost":{"min":0.001}},"precision":{"amount":0,"price":7}},{"id":"VC_RUB","symbol":"VC/RUB","base":"VC","quote":"RUB","info":{"name":"VC_RUB","moneyPrec":"2","stock":"VC","money":"RUB","stockPrec":"2","feePrec":"4","minAmount":"0.1","tradesEnabled":true,"minTotal":"200","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":200}},"precision":{"amount":2,"price":2}},{"id":"QBIT_USDT","symbol":"QBIT/USDT","base":"QBIT","quote":"USDT","info":{"name":"QBIT_USDT","moneyPrec":"2","stock":"QBIT","money":"USDT","stockPrec":"4","feePrec":"4","minAmount":"0.0001","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.0001},"price":{},"cost":{"min":0.001}},"precision":{"amount":4,"price":2}},{"id":"TNC_USDT","symbol":"TNC/USDT","base":"TNC","quote":"USDT","info":{"name":"TNC_USDT","moneyPrec":"5","stock":"TNC","money":"USDT","stockPrec":"1","feePrec":"4","minAmount":"10","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":10},"price":{},"cost":{"min":0.001}},"precision":{"amount":1,"price":5}},{"id":"TRX_BTC","symbol":"TRX/BTC","base":"TRX","quote":"BTC","info":{"name":"TRX_BTC","moneyPrec":"8","stock":"TRX","money":"BTC","stockPrec":"0","feePrec":"4","minAmount":"10","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":10},"price":{},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"ROX_ETH","symbol":"ROX/ETH","base":"ROX","quote":"ETH","info":{"name":"ROX_ETH","moneyPrec":"6","stock":"ROX","money":"ETH","stockPrec":"2","feePrec":"4","minAmount":"10","tradesEnabled":true,"minTotal":"0.005","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":10},"price":{},"cost":{"min":0.005}},"precision":{"amount":2,"price":6}},{"id":"CCOH_BTC","symbol":"CCOH/BTC","base":"CCOH","quote":"BTC","info":{"name":"CCOH_BTC","moneyPrec":"8","stock":"CCOH","money":"BTC","stockPrec":"3","feePrec":"4","minAmount":"0.001","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.001},"price":{},"cost":{"min":0.0001}},"precision":{"amount":3,"price":8}},{"id":"NEO_UAH","symbol":"NEO/UAH","base":"NEO","quote":"UAH","info":{"name":"NEO_UAH","moneyPrec":"3","stock":"NEO","money":"UAH","stockPrec":"3","feePrec":"3","minAmount":"0.1","tradesEnabled":true,"minTotal":"20","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":20}},"precision":{"amount":3,"price":3}},{"id":"MWC_BTC","symbol":"MWC/BTC","base":"MWC","quote":"BTC","info":{"name":"MWC_BTC","moneyPrec":"6","stock":"MWC","money":"BTC","stockPrec":"2","feePrec":"4","minAmount":"0.1","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.1},"price":{},"cost":{"min":0.0001}},"precision":{"amount":2,"price":6}},{"id":"BCH_RUB","symbol":"BCH/RUB","base":"BCH","quote":"RUB","info":{"name":"BCH_RUB","moneyPrec":"2","stock":"BCH","money":"RUB","stockPrec":"5","feePrec":"4","minAmount":"0.001","tradesEnabled":true,"minTotal":"200","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.001},"price":{},"cost":{"min":200}},"precision":{"amount":5,"price":2}},{"id":"ETH_USDC","symbol":"ETH/USDC","base":"ETH","quote":"USDC","info":{"name":"ETH_USDC","moneyPrec":"2","stock":"ETH","money":"USDC","stockPrec":"5","feePrec":"4","minAmount":"0.001","tradesEnabled":true,"minTotal":"0","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.001},"price":{},"cost":{"min":0}},"precision":{"amount":5,"price":2}},{"id":"OMG_ETH","symbol":"OMG/ETH","base":"OMG","quote":"ETH","info":{"name":"OMG_ETH","moneyPrec":"6","stock":"OMG","money":"ETH","stockPrec":"2","feePrec":"4","minAmount":"0.01","tradesEnabled":true,"minTotal":"0.005","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":0.005}},"precision":{"amount":2,"price":6}},{"id":"BCH_USDT","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":{"name":"BCH_USDT","moneyPrec":"2","stock":"BCH","money":"USDT","stockPrec":"5","feePrec":"4","minAmount":"0.001","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.001},"price":{},"cost":{"min":0.001}},"precision":{"amount":5,"price":2}},{"id":"ETH_USD","symbol":"ETH/USD","base":"ETH","quote":"USD","info":{"name":"ETH_USD","moneyPrec":"2","stock":"ETH","money":"USD","stockPrec":"5","feePrec":"4","minAmount":"0.001","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.001},"price":{},"cost":{"min":0.001}},"precision":{"amount":5,"price":2}},{"id":"USDT_EUR","symbol":"USDT/EUR","base":"USDT","quote":"EUR","info":{"name":"USDT_EUR","moneyPrec":"2","stock":"USDT","money":"EUR","stockPrec":"2","feePrec":"4","minAmount":"1","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":1},"price":{},"cost":{"min":0.001}},"precision":{"amount":2,"price":2}},{"id":"USDT_RUB","symbol":"USDT/RUB","base":"USDT","quote":"RUB","info":{"name":"USDT_RUB","moneyPrec":"2","stock":"USDT","money":"RUB","stockPrec":"2","feePrec":"4","minAmount":"1","tradesEnabled":true,"minTotal":"200","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":1},"price":{},"cost":{"min":200}},"precision":{"amount":2,"price":2}},{"id":"GFG_BTC","symbol":"GFG/BTC","base":"GFG","quote":"BTC","info":{"name":"GFG_BTC","moneyPrec":"8","stock":"GFG","money":"BTC","stockPrec":"0","feePrec":"4","minAmount":"10","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":10},"price":{},"cost":{"min":0.0001}},"precision":{"amount":0,"price":8}},{"id":"STREAM_BTC","symbol":"STREAM/BTC","base":"STREAM","quote":"BTC","info":{"name":"STREAM_BTC","moneyPrec":"8","stock":"STREAM","money":"BTC","stockPrec":"4","feePrec":"4","minAmount":"0.0001","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.0001},"price":{},"cost":{"min":0.0001}},"precision":{"amount":4,"price":8}},{"id":"ETH_RUB","symbol":"ETH/RUB","base":"ETH","quote":"RUB","info":{"name":"ETH_RUB","moneyPrec":"2","stock":"ETH","money":"RUB","stockPrec":"6","feePrec":"4","minAmount":"0.000001","tradesEnabled":true,"minTotal":"200","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.000001},"price":{},"cost":{"min":200}},"precision":{"amount":6,"price":2}},{"id":"ADK_BTC","symbol":"ADK/BTC","base":"ADK","quote":"BTC","info":{"name":"ADK_BTC","moneyPrec":"8","stock":"ADK","money":"BTC","stockPrec":"2","feePrec":"4","minAmount":"1","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":1},"price":{},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"LINK_BTC","symbol":"LINK/BTC","base":"LINK","quote":"BTC","info":{"name":"LINK_BTC","moneyPrec":"8","stock":"LINK","money":"BTC","stockPrec":"2","feePrec":"4","minAmount":"1","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":1},"price":{},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"MATIC_USDT","symbol":"MATIC/USDT","base":"MATIC","quote":"USDT","info":{"name":"MATIC_USDT","moneyPrec":"6","stock":"MATIC","money":"USDT","stockPrec":"2","feePrec":"4","minAmount":"10","tradesEnabled":true,"minTotal":"0.001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":10},"price":{},"cost":{"min":0.001}},"precision":{"amount":2,"price":6}},{"id":"OMG_BTC","symbol":"OMG/BTC","base":"OMG","quote":"BTC","info":{"name":"OMG_BTC","moneyPrec":"7","stock":"OMG","money":"BTC","stockPrec":"2","feePrec":"4","minAmount":"0.01","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.01},"price":{},"cost":{"min":0.0001}},"precision":{"amount":2,"price":7}},{"id":"ETH_TUSD","symbol":"ETH/TUSD","base":"ETH","quote":"TUSD","info":{"name":"ETH_TUSD","moneyPrec":"2","stock":"ETH","money":"TUSD","stockPrec":"5","feePrec":"4","minAmount":"0.001","tradesEnabled":true,"minTotal":"0","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.001},"price":{},"cost":{"min":0}},"precision":{"amount":5,"price":2}},{"id":"GLEEC_BTC","symbol":"GLEEC/BTC","base":"GLEEC","quote":"BTC","info":{"name":"GLEEC_BTC","moneyPrec":"8","stock":"GLEEC","money":"BTC","stockPrec":"2","feePrec":"4","minAmount":"5","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":5},"price":{},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"POLIS_BTC","symbol":"POLIS/BTC","base":"POLIS","quote":"BTC","info":{"name":"POLIS_BTC","moneyPrec":"8","stock":"POLIS","money":"BTC","stockPrec":"2","feePrec":"4","minAmount":"1","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":1},"price":{},"cost":{"min":0.0001}},"precision":{"amount":2,"price":8}},{"id":"DASH_BTC","symbol":"DASH/BTC","base":"DASH","quote":"BTC","info":{"name":"DASH_BTC","moneyPrec":"6","stock":"DASH","money":"BTC","stockPrec":"3","feePrec":"4","minAmount":"0.001","tradesEnabled":true,"minTotal":"0.0001","makerFee":"0.001","takerFee":"0.001"},"limits":{"amount":{"min":0.001},"price":{},"cost":{"min":0.0001}},"precision":{"amount":3,"price":6}}]},"ticker":{"statusCode":200,"response":{"symbol":"XRP/BTC","timestamp":1592763124568,"datetime":"2020-06-21T18:12:04.568Z","high":0.00002022,"low":0.00001998,"bid":0.00002001,"ask":0.00002007,"close":0.00002005,"last":0.00002005,"baseVolume":619702,"quoteVolume":12.43435908,"info":{"bid":"0.00002001","ask":"0.00002007","open":"0.00002018","high":"0.00002022","low":"0.00001998","last":"0.00002005","volume":"619702","deal":"12.43435908","change":"-0.64"}}},"tickers":{"statusCode":200,"response":[{"symbol":"ADK/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.00008631,"low":0.00007936,"bid":0.0000819,"ask":0.00008466,"close":0.00008353,"last":0.00008353,"quoteVolume":4.2165242075,"info":{"bid":"0.0000819","ask":"0.00008466","low":"0.00007936","high":"0.00008631","last":"0.00008353","vol":"51056.12","deal":"4.2165242075","change":"1.45"}},{"symbol":"AGRS/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.00001871,"low":0.00001793,"bid":0.0000173,"ask":0.00001994,"close":0.00001853,"last":0.00001853,"quoteVolume":0.49094466,"info":{"bid":"0.0000173","ask":"0.00001994","low":"0.00001793","high":"0.00001871","last":"0.00001853","vol":"26390","deal":"0.49094466","change":"-0.64"}},{"symbol":"AYA/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.00000108,"low":0.00000108,"bid":8.5e-7,"ask":0.00000109,"close":0.00000108,"last":0.00000108,"quoteVolume":0.51565531284,"info":{"bid":"0.00000085","ask":"0.00000109","low":"0.00000108","high":"0.00000108","last":"0.00000108","vol":"477458.623","deal":"0.51565531284","change":"0"}},{"symbol":"BAT/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.00002662,"low":0.0000242,"bid":0.00002653,"ask":0.00002662,"close":0.00002659,"last":0.00002659,"quoteVolume":73.30649694,"info":{"bid":"0.00002653","ask":"0.00002662","low":"0.0000242","high":"0.00002662","last":"0.00002659","vol":"2910312","deal":"73.30649694","change":"9.06"}},{"symbol":"BAT/ETH","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.00108236,"low":0.00098815,"bid":0.00107734,"ask":0.0010829,"close":0.00108236,"last":0.00108236,"quoteVolume":1077.03972999,"info":{"bid":"0.00107734","ask":"0.0010829","low":"0.00098815","high":"0.00108236","last":"0.00108236","vol":"1071178","deal":"1077.03972999","change":"8.68"}},{"symbol":"BAT/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.2485,"low":0.2244,"bid":0.2477,"ask":0.2485,"close":0.2482,"last":0.2482,"quoteVolume":528356.575114,"info":{"bid":"0.2477","ask":"0.2485","low":"0.2244","high":"0.2485","last":"0.2482","vol":"2243094.2","deal":"528356.575114","change":"9.77"}},{"symbol":"BCH/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.024991,"low":0.024742,"bid":0.024856,"ask":0.024904,"close":0.024882,"last":0.024882,"quoteVolume":7.097416917,"info":{"bid":"0.024856","ask":"0.024904","low":"0.024742","high":"0.024991","last":"0.024882","vol":"285.399","deal":"7.097416917","change":"0.21"}},{"symbol":"BCH/RUB","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":16427.23,"low":16125.4,"bid":16185.82,"ask":16306.03,"close":16255.92,"last":16255.92,"quoteVolume":532424.6523813,"info":{"bid":"16185.82","ask":"16306.03","low":"16125.4","high":"16427.23","last":"16255.92","vol":"32.65317","deal":"532424.6523813","change":"0.67"}},{"symbol":"BCH/UAH","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":6315.3,"low":6212.97,"bid":6251.31,"ask":6303.96,"close":6276.69,"last":6276.69,"quoteVolume":171763.4581119,"info":{"bid":"6251.31","ask":"6303.96","low":"6212.97","high":"6315.3","last":"6276.69","vol":"27.35208","deal":"171763.4581119","change":"0.88"}},{"symbol":"BCH/USD","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":233.95,"low":230.1,"bid":232.35,"ask":232.6,"close":232.5,"last":232.5,"quoteVolume":56838.9096674,"info":{"bid":"232.35","ask":"232.6","low":"230.1","high":"233.95","last":"232.5","vol":"244.80596","deal":"56838.9096674","change":"0.89"}},{"symbol":"BCH/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":234.03,"low":230.1,"bid":232.31,"ask":232.64,"close":232.44,"last":232.44,"quoteVolume":752756.282129,"info":{"bid":"232.31","ask":"232.64","low":"230.1","high":"234.03","last":"232.44","vol":"3236.40154","deal":"752756.282129","change":"0.87"}},{"symbol":"BEER/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":7.8e-7,"low":7.5e-7,"bid":7.5e-7,"ask":7.9e-7,"close":7.8e-7,"last":7.8e-7,"quoteVolume":0.31292082,"info":{"bid":"0.00000075","ask":"0.00000079","low":"0.00000075","high":"0.00000078","last":"0.00000078","vol":"403580","deal":"0.31292082","change":"0"}},{"symbol":"BNB/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.0017366,"low":0.0017084,"bid":0.001713,"ask":0.0017206,"close":0.0017169,"last":0.0017169,"quoteVolume":2.482563506,"info":{"bid":"0.001713","ask":"0.0017206","low":"0.0017084","high":"0.0017366","last":"0.0017169","vol":"1446.13","deal":"2.482563506","change":"0.46"}},{"symbol":"BNB/EUR","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":14.5381,"low":14.1449,"bid":14.2901,"ask":14.3365,"close":14.3092,"last":14.3092,"quoteVolume":10289.444581,"info":{"bid":"14.2901","ask":"14.3365","low":"14.1449","high":"14.5381","last":"14.3092","vol":"716.64","deal":"10289.444581","change":"1.13"}},{"symbol":"BNB/RUB","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":1138.04,"low":1107.22,"bid":1117.49,"ask":1124.48,"close":1121.87,"last":1121.87,"quoteVolume":348821.5928,"info":{"bid":"1117.49","ask":"1124.48","low":"1107.22","high":"1138.04","last":"1121.87","vol":"310.04","deal":"348821.5928","change":"1.25"}},{"symbol":"BNB/UAH","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":439.83,"low":427.95,"bid":432,"ask":434.16,"close":433.08,"last":433.08,"quoteVolume":356104.484433,"info":{"bid":"432","ask":"434.16","low":"427.95","high":"439.83","last":"433.08","vol":"820.4691","deal":"356104.484433","change":"1.19"}},{"symbol":"BNB/USD","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":16.3125,"low":15.85,"bid":16.0303,"ask":16.0597,"close":16.037,"last":16.037,"quoteVolume":10948.475421,"info":{"bid":"16.0303","ask":"16.0597","low":"15.85","high":"16.3125","last":"16.037","vol":"680.56","deal":"10948.475421","change":"1.11"}},{"symbol":"BNB/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":16.2996,"low":15.8565,"bid":16.0033,"ask":16.0862,"close":16.0377,"last":16.0377,"quoteVolume":111826.476369,"info":{"bid":"16.0033","ask":"16.0862","low":"15.8565","high":"16.2996","last":"16.0377","vol":"6964.51","deal":"111826.476369","change":"1.12"}},{"symbol":"BSV/EUR","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":154.9,"low":152.47,"bid":152.83,"ask":153.03,"close":152.94,"last":152.94,"quoteVolume":2139.850928,"info":{"bid":"152.83","ask":"153.03","low":"152.47","high":"154.9","last":"152.94","vol":"13.9135","deal":"2139.850928","change":"0.04"}},{"symbol":"BSV/RUB","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":12183.41,"low":11972.93,"bid":11958.13,"ask":12006.58,"close":11984.92,"last":11984.92,"quoteVolume":1069901.928663,"info":{"bid":"11958.13","ask":"12006.58","low":"11972.93","high":"12183.41","last":"11984.92","vol":"88.5754","deal":"1069901.928663","change":"-0.17"}},{"symbol":"BSV/USD","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":173.53,"low":170.91,"bid":171.23,"ask":171.63,"close":171.45,"last":171.45,"quoteVolume":3532.691953,"info":{"bid":"171.23","ask":"171.63","low":"170.91","high":"173.53","last":"171.45","vol":"20.5017","deal":"3532.691953","change":"0.09"}},{"symbol":"BSV/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":173.53,"low":170.93,"bid":171.23,"ask":171.63,"close":171.45,"last":171.45,"quoteVolume":22921.990997,"info":{"bid":"171.23","ask":"171.63","low":"170.93","high":"173.53","last":"171.45","vol":"133.0285","deal":"22921.990997","change":"0.07"}},{"symbol":"BTC/EUR","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":8404.77,"low":8269.37,"bid":8332.98,"ask":8335.15,"close":8334.22,"last":8334.22,"quoteVolume":443619.0087944121,"info":{"bid":"8332.98","ask":"8335.15","low":"8269.37","high":"8404.77","last":"8334.22","vol":"53.1254638","deal":"443619.0087944121","change":"0.68"}},{"symbol":"BTC/PAX","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":9405.68,"low":9265.62,"bid":9320.03,"ask":9338.37,"close":9330.55,"last":9330.55,"quoteVolume":50542.69490165,"info":{"bid":"9320.03","ask":"9338.37","low":"9265.62","high":"9405.68","last":"9330.55","vol":"5.404287","deal":"50542.69490165","change":"0.70"}},{"symbol":"BTC/RUB","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":659670.8,"low":649849.73,"bid":651325.87,"ask":654631.52,"close":653244.85,"last":653244.85,"quoteVolume":3691933.34802833,"info":{"bid":"651325.87","ask":"654631.52","low":"649849.73","high":"659670.8","last":"653244.85","vol":"5.628065","deal":"3691933.34802833","change":"0.45"}},{"symbol":"BTC/TUSD","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":9400.42,"low":9265.2,"bid":9317.36,"ask":9336.48,"close":9322.66,"last":9322.66,"quoteVolume":51329.35548243,"info":{"bid":"9317.36","ask":"9336.48","low":"9265.2","high":"9400.42","last":"9322.66","vol":"5.489037","deal":"51329.35548243","change":"0.57"}},{"symbol":"BTC/UAH","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":253835.91,"low":250359.93,"bid":251756.64,"ask":252772.92,"close":252351.18,"last":252351.18,"quoteVolume":541434.37377933,"info":{"bid":"251756.64","ask":"252772.92","low":"250359.93","high":"253835.91","last":"252351.18","vol":"2.143376","deal":"541434.37377933","change":"0.72"}},{"symbol":"BTC/USD","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":9420,"low":9272,"bid":9338.77,"ask":9344.41,"close":9343.54,"last":9343.54,"quoteVolume":5769125.5680611,"info":{"bid":"9338.77","ask":"9344.41","low":"9272","high":"9420","last":"9343.54","vol":"616.537541","deal":"5769125.5680611","change":"0.69"}},{"symbol":"BTC/USDC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":9405.2,"low":9266.36,"bid":9320.01,"ask":9340.37,"close":9336.74,"last":9336.74,"quoteVolume":73877.83211703,"info":{"bid":"9320.01","ask":"9340.37","low":"9266.36","high":"9405.2","last":"9336.74","vol":"7.899568","deal":"73877.83211703","change":"0.73"}},{"symbol":"BTC/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":9420.11,"low":9272,"bid":9339.65,"ask":9343.48,"close":9343.09,"last":9343.09,"quoteVolume":42476370.28915146,"info":{"bid":"9339.65","ask":"9343.48","low":"9272","high":"9420.11","last":"9343.09","vol":"4538.944694","deal":"42476370.28915146","change":"0.68"}},{"symbol":"BTG/EUR","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":7.7609,"low":7.5735,"bid":7.6003,"ask":7.752,"close":7.6717,"last":7.6717,"quoteVolume":79327.609429,"info":{"bid":"7.6003","ask":"7.752","low":"7.5735","high":"7.7609","last":"7.6717","vol":"10365.09","deal":"79327.609429","change":"0.93"}},{"symbol":"BTG/UAH","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":234.9,"low":229.23,"bid":230.85,"ask":233.55,"close":232.2,"last":232.2,"quoteVolume":771947.5176,"info":{"bid":"230.85","ask":"233.55","low":"229.23","high":"234.9","last":"232.2","vol":"3336.01","deal":"771947.5176","change":"0.93"}},{"symbol":"BTG/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":8.71,"low":8.49,"bid":8.58,"ask":8.62,"close":8.6,"last":8.6,"quoteVolume":136402.57182,"info":{"bid":"8.58","ask":"8.62","low":"8.49","high":"8.71","last":"8.6","vol":"15911.96","deal":"136402.57182","change":"1.05"}},{"symbol":"BTT/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.0003007,"low":0.0002959,"bid":0.0002995,"ask":0.000301,"close":0.0003002,"last":0.0003002,"quoteVolume":23547.451642,"info":{"bid":"0.0002995","ask":"0.000301","low":"0.0002959","high":"0.0003007","last":"0.0003002","vol":"78812978","deal":"23547.451642","change":"1.38"}},{"symbol":"CAP/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.00001336,"low":0.00001321,"bid":0.00001326,"ask":0.00001334,"close":0.0000133,"last":0.0000133,"quoteVolume":11.0910620453,"info":{"bid":"0.00001326","ask":"0.00001334","low":"0.00001321","high":"0.00001336","last":"0.0000133","vol":"834293.31","deal":"11.0910620453","change":"-0.15"}},{"symbol":"CBUCKS/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0,"low":0,"bid":0.001,"ask":0.015,"close":0.00874,"last":0.00874,"quoteVolume":0,"info":{"bid":"0.001","ask":"0.015","low":"0","high":"0","last":"0.00874","vol":"0","deal":"0","change":"0"}},{"symbol":"CCOH/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0,"low":0,"bid":0.00000121,"ask":0.00000124,"close":0.00000123,"last":0.00000123,"quoteVolume":0,"info":{"bid":"0.00000121","ask":"0.00000124","low":"0","high":"0","last":"0.00000123","vol":"0","deal":"0","change":"0"}},{"symbol":"CCXX/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":20.4,"low":19.58,"bid":19.58,"ask":20.41,"close":20.4,"last":20.4,"quoteVolume":758108.0326,"info":{"bid":"19.58","ask":"20.41","low":"19.58","high":"20.4","last":"20.4","vol":"37163.6715","deal":"758108.0326","change":"0"}},{"symbol":"CDL/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.00000317,"low":0.00000315,"bid":0.00000303,"ask":0.00000316,"close":0.00000316,"last":0.00000316,"quoteVolume":0.059746061,"info":{"bid":"0.00000303","ask":"0.00000316","low":"0.00000315","high":"0.00000317","last":"0.00000316","vol":"18913.74","deal":"0.059746061","change":"0.31"}},{"symbol":"CICX/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.0000056,"low":0.0000047,"bid":0.0000047,"ask":0.0000052,"close":0.0000055,"last":0.0000055,"quoteVolume":0.2517430662,"info":{"bid":"0.0000047","ask":"0.0000052","low":"0.0000047","high":"0.0000056","last":"0.0000055","vol":"49048.114","deal":"0.2517430662","change":"1.85"}},{"symbol":"CSC/USD","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0,"low":0,"bid":0.0002,"ask":0.0008,"close":0.0011,"last":0.0011,"quoteVolume":0,"info":{"bid":"0.0002","ask":"0.0008","low":"0","high":"0","last":"0.0011","vol":"0","deal":"0","change":"0"}},{"symbol":"DASH/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.007612,"low":0.007515,"bid":0.007552,"ask":0.007586,"close":0.007568,"last":0.007568,"quoteVolume":9.375549754,"info":{"bid":"0.007552","ask":"0.007586","low":"0.007515","high":"0.007612","last":"0.007568","vol":"1238.465","deal":"9.375549754","change":"0.54"}},{"symbol":"DASH/ETH","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.31056,"low":0.30576,"bid":0.30659,"ask":0.30824,"close":0.30731,"last":0.30731,"quoteVolume":188.83081256,"info":{"bid":"0.30659","ask":"0.30824","low":"0.30576","high":"0.31056","last":"0.30731","vol":"611.835","deal":"188.83081256","change":"-0.20"}},{"symbol":"DASH/USD","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":71.32,"low":69.84,"bid":70.66,"ask":70.77,"close":70.71,"last":70.71,"quoteVolume":170027.6844822,"info":{"bid":"70.66","ask":"70.77","low":"69.84","high":"71.32","last":"70.71","vol":"2400.37107","deal":"170027.6844822","change":"1.20"}},{"symbol":"DBTC/DUSDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":9391.97,"low":9273.76,"bid":9335.93,"ask":9347.21,"close":9347.68,"last":9347.68,"quoteVolume":16131.71322024,"info":{"bid":"9335.93","ask":"9347.21","low":"9273.76","high":"9391.97","last":"9347.68","vol":"1.724564","deal":"16131.71322024","change":"0.72"}},{"symbol":"ETC/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.000673,"low":0.0006613,"bid":0.0006643,"ask":0.0006652,"close":0.0006648,"last":0.0006648,"quoteVolume":9.453671682,"info":{"bid":"0.0006643","ask":"0.0006652","low":"0.0006613","high":"0.000673","last":"0.0006648","vol":"14174.13","deal":"9.453671682","change":"-1.21"}},{"symbol":"ETC/ETH","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.0275,"low":0.026941,"bid":0.026955,"ask":0.027037,"close":0.026996,"last":0.026996,"quoteVolume":103.06592931,"info":{"bid":"0.026955","ask":"0.027037","low":"0.026941","high":"0.0275","last":"0.026996","vol":"3786.46","deal":"103.06592931","change":"-1.81"}},{"symbol":"ETC/RUB","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":441.4714,"low":432.5156,"bid":432.6005,"ask":435.396,"close":434.109,"last":434.109,"quoteVolume":579013.278895,"info":{"bid":"432.6005","ask":"435.396","low":"432.5156","high":"441.4714","last":"434.109","vol":"1323.03","deal":"579013.278895","change":"-0.80"}},{"symbol":"ETC/UAH","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":169.7031,"low":166.8249,"bid":166.941,"ask":168.3909,"close":167.6862,"last":167.6862,"quoteVolume":234174.833352,"info":{"bid":"166.941","ask":"168.3909","low":"166.8249","high":"169.7031","last":"167.6862","vol":"1388.99","deal":"234174.833352","change":"-0.54"}},{"symbol":"ETC/USD","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":6.2853,"low":6.177,"bid":6.206,"ask":6.214,"close":6.2079,"last":6.2079,"quoteVolume":66014.722292,"info":{"bid":"6.206","ask":"6.214","low":"6.177","high":"6.2853","last":"6.2079","vol":"10579.01","deal":"66014.722292","change":"-0.59"}},{"symbol":"ETC/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":6.2898,"low":6.1762,"bid":6.1922,"ask":6.2264,"close":6.2103,"last":6.2103,"quoteVolume":194853.21312,"info":{"bid":"6.1922","ask":"6.2264","low":"6.1762","high":"6.2898","last":"6.2103","vol":"31208.46","deal":"194853.21312","change":"-0.55"}},{"symbol":"ETH/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.024633,"low":0.024405,"bid":0.024609,"ask":0.024633,"close":0.02462,"last":0.02462,"quoteVolume":327.035118206,"info":{"bid":"0.024609","ask":"0.024633","low":"0.024405","high":"0.024633","last":"0.02462","vol":"13335.258","deal":"327.035118206","change":"0.55"}},{"symbol":"ETH/EUR","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":206.5,"low":202.39,"bid":204.37,"ask":206.04,"close":205.15,"last":205.15,"quoteVolume":7787.1420288,"info":{"bid":"204.37","ask":"206.04","low":"202.39","high":"206.5","last":"205.15","vol":"38.0122","deal":"7787.1420288","change":"1.21"}},{"symbol":"ETH/PAX","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":230.85,"low":226.66,"bid":229.25,"ask":230.04,"close":229.81,"last":229.81,"quoteVolume":25073.2422077,"info":{"bid":"229.25","ask":"230.04","low":"226.66","high":"230.85","last":"229.81","vol":"109.32321","deal":"25073.2422077","change":"1.34"}},{"symbol":"ETH/RUB","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":16204.3,"low":15898.36,"bid":16040.52,"ask":16125.15,"close":16071.91,"last":16071.91,"quoteVolume":1777770.54035668,"info":{"bid":"16040.52","ask":"16125.15","low":"15898.36","high":"16204.3","last":"16071.91","vol":"110.487622","deal":"1777770.54035668","change":"0.93"}},{"symbol":"ETH/TUSD","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":230.97,"low":226.71,"bid":229.43,"ask":229.85,"close":229.78,"last":229.78,"quoteVolume":10257.9992385,"info":{"bid":"229.43","ask":"229.85","low":"226.71","high":"230.97","last":"229.78","vol":"44.73926","deal":"10257.9992385","change":"1.31"}},{"symbol":"ETH/UAH","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":6239.97,"low":6123.33,"bid":6191.91,"ask":6229.98,"close":6209.46,"last":6209.46,"quoteVolume":591015.1886883,"info":{"bid":"6191.91","ask":"6229.98","low":"6123.33","high":"6239.97","last":"6209.46","vol":"95.367415","deal":"591015.1886883","change":"1.20"}},{"symbol":"ETH/USD","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":231.3,"low":226.79,"bid":229.94,"ask":230.09,"close":230.03,"last":230.03,"quoteVolume":1539948.7483749,"info":{"bid":"229.94","ask":"230.09","low":"226.79","high":"231.3","last":"230.03","vol":"6709.07588","deal":"1539948.7483749","change":"1.25"}},{"symbol":"ETH/USDC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":231.21,"low":226.6,"bid":229.43,"ask":229.94,"close":229.75,"last":229.75,"quoteVolume":11015.2664515,"info":{"bid":"229.43","ask":"229.94","low":"226.6","high":"231.21","last":"229.75","vol":"48.01527","deal":"11015.2664515","change":"1.23"}},{"symbol":"ETH/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":231.37,"low":226.77,"bid":229.94,"ask":230.09,"close":230.03,"last":230.03,"quoteVolume":7157722.6541722,"info":{"bid":"229.94","ask":"230.09","low":"226.77","high":"231.37","last":"230.03","vol":"31181.04465","deal":"7157722.6541722","change":"1.25"}},{"symbol":"FNT/ETH","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":6.3e-7,"low":5.6e-7,"bid":6.2e-7,"ask":6.3e-7,"close":6.3e-7,"last":6.3e-7,"quoteVolume":5.8761863,"info":{"bid":"0.00000062","ask":"0.00000063","low":"0.00000056","high":"0.00000063","last":"0.00000063","vol":"10054902","deal":"5.8761863","change":"10.52"}},{"symbol":"GFG/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0,"low":0,"bid":1.3e-7,"ask":0.00000128,"close":0.0000013,"last":0.0000013,"quoteVolume":0,"info":{"bid":"0.00000013","ask":"0.00000128","low":"0","high":"0","last":"0.0000013","vol":"0","deal":"0","change":"0"}},{"symbol":"GLEEC/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0,"low":0,"bid":0.0000119,"ask":0.0000235,"close":0.0000237,"last":0.0000237,"quoteVolume":0,"info":{"bid":"0.0000119","ask":"0.0000235","low":"0","high":"0","last":"0.0000237","vol":"0","deal":"0","change":"0"}},{"symbol":"IEOS/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":2.4e-7,"low":1.9e-7,"bid":1.5e-7,"ask":2.3e-7,"close":2.1e-7,"last":2.1e-7,"quoteVolume":0.0048224221,"info":{"bid":"0.00000015","ask":"0.00000023","low":"0.00000019","high":"0.00000024","last":"0.00000021","vol":"22440.25","deal":"0.0048224221","change":"-12.5"}},{"symbol":"ILC/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.00000281,"low":0.00000267,"bid":0.00000115,"ask":0.00000296,"close":0.00000271,"last":0.00000271,"quoteVolume":2.22412306,"info":{"bid":"0.00000115","ask":"0.00000296","low":"0.00000267","high":"0.00000281","last":"0.00000271","vol":"808680","deal":"2.22412306","change":"-3.21"}},{"symbol":"KEY/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0,"low":0,"bid":5e-8,"ask":4.7e-7,"close":2.2e-7,"last":2.2e-7,"quoteVolume":0,"info":{"bid":"0.00000005","ask":"0.00000047","low":"0","high":"0","last":"0.00000022","vol":"0","deal":"0","change":"0"}},{"symbol":"KIM/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.02973989,"low":0.02934166,"bid":0.0296984,"ask":0,"close":0.0296984,"last":0.0296984,"quoteVolume":6.3409614445,"info":{"bid":"0.0296984","ask":"0","low":"0.02934166","high":"0.02973989","last":"0.0296984","vol":"214.5","deal":"6.3409614445","change":"0.99"}},{"symbol":"KIM/EUR","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0,"low":0,"bid":1,"ask":0,"close":239.7726,"last":239.7726,"quoteVolume":0,"info":{"bid":"1","ask":"0","low":"0","high":"0","last":"239.7726","vol":"0","deal":"0","change":"0"}},{"symbol":"KIM/USD","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0,"low":0,"bid":20,"ask":0,"close":260,"last":260,"quoteVolume":0,"info":{"bid":"20","ask":"0","low":"0","high":"0","last":"260","vol":"0","deal":"0","change":"0"}},{"symbol":"LINK/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.00045087,"low":0.00044354,"bid":0.00044646,"ask":0.00044711,"close":0.00044702,"last":0.00044702,"quoteVolume":5.0244032432,"info":{"bid":"0.00044646","ask":"0.00044711","low":"0.00044354","high":"0.00045087","last":"0.00044702","vol":"11247.84","deal":"5.0244032432","change":"-0.09"}},{"symbol":"LINK/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":4.2055,"low":4.142,"bid":4.1703,"ask":4.1766,"close":4.1734,"last":4.1734,"quoteVolume":42321.937909,"info":{"bid":"4.1703","ask":"4.1766","low":"4.142","high":"4.2055","last":"4.1734","vol":"10136.54","deal":"42321.937909","change":"0.51"}},{"symbol":"LTC/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.004671,"low":0.00461,"bid":0.00462,"ask":0.004636,"close":0.004626,"last":0.004626,"quoteVolume":23.61843358,"info":{"bid":"0.00462","ask":"0.004636","low":"0.00461","high":"0.004671","last":"0.004626","vol":"5091.04","deal":"23.61843358","change":"-0.34"}},{"symbol":"LTC/ETH","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.19124,"low":0.18743,"bid":0.18733,"ask":0.18843,"close":0.18771,"last":0.18771,"quoteVolume":660.17106,"info":{"bid":"0.18733","ask":"0.18843","low":"0.18743","high":"0.19124","last":"0.18771","vol":"3492.202","deal":"660.17106","change":"-0.98"}},{"symbol":"LTC/RUB","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":3080.45,"low":3012.03,"bid":3009.33,"ask":3028.2,"close":3021.1,"last":3021.1,"quoteVolume":573157.1748648,"info":{"bid":"3009.33","ask":"3028.2","low":"3012.03","high":"3080.45","last":"3021.1","vol":"188.30532","deal":"573157.1748648","change":"0.04"}},{"symbol":"LTC/UAH","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":1182.87,"low":1160.73,"bid":1162.62,"ask":1169.91,"close":1166.4,"last":1166.4,"quoteVolume":413798.2451127,"info":{"bid":"1162.62","ask":"1169.91","low":"1160.73","high":"1182.87","last":"1166.4","vol":"353.03835","deal":"413798.2451127","change":"0.25"}},{"symbol":"LTC/USD","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":43.84,"low":42.99,"bid":43.15,"ask":43.28,"close":43.22,"last":43.22,"quoteVolume":70787.9008739,"info":{"bid":"43.15","ask":"43.28","low":"42.99","high":"43.84","last":"43.22","vol":"1630.21736","deal":"70787.9008739","change":"0.32"}},{"symbol":"LTC/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":43.84,"low":42.98,"bid":43.16,"ask":43.27,"close":43.22,"last":43.22,"quoteVolume":918025.6842818,"info":{"bid":"43.16","ask":"43.27","low":"42.98","high":"43.84","last":"43.22","vol":"21134.47164","deal":"918025.6842818","change":"0.30"}},{"symbol":"MARTK/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.0000025,"low":0.0000023,"bid":0.0000025,"ask":0.00000449,"close":0.0000025,"last":0.0000025,"quoteVolume":0.012275,"info":{"bid":"0.0000025","ask":"0.00000449","low":"0.0000023","high":"0.0000025","last":"0.0000025","vol":"5150","deal":"0.012275","change":"8.69"}},{"symbol":"MARTK/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0,"low":0,"bid":0.023,"ask":0.03,"close":0.022,"last":0.022,"quoteVolume":0,"info":{"bid":"0.023","ask":"0.03","low":"0","high":"0","last":"0.022","vol":"0","deal":"0","change":"0"}},{"symbol":"MATIC/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.00000243,"low":0.00000229,"bid":0.00000234,"ask":0.00000236,"close":0.00000235,"last":0.00000235,"quoteVolume":31.9431635213,"info":{"bid":"0.00000234","ask":"0.00000236","low":"0.00000229","high":"0.00000243","last":"0.00000235","vol":"13396948.65","deal":"31.9431635213","change":"0.85"}},{"symbol":"MATIC/USD","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.02297,"low":0.02129,"bid":0.02183,"ask":0.02204,"close":0.02191,"last":0.02191,"quoteVolume":135565.9780786,"info":{"bid":"0.02183","ask":"0.02204","low":"0.02129","high":"0.02297","last":"0.02191","vol":"6078342.73","deal":"135565.9780786","change":"1.06"}},{"symbol":"MATIC/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.023,"low":0.02129,"bid":0.02188,"ask":0.02199,"close":0.02192,"last":0.02192,"quoteVolume":415207.56933735,"info":{"bid":"0.02188","ask":"0.02199","low":"0.02129","high":"0.023","last":"0.02192","vol":"18613179.96","deal":"415207.56933735","change":"1.29"}},{"symbol":"MB8/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0,"low":0,"bid":5.8e-7,"ask":7.7e-7,"close":7.9e-7,"last":7.9e-7,"quoteVolume":0,"info":{"bid":"0.00000058","ask":"0.00000077","low":"0","high":"0","last":"0.00000079","vol":"0","deal":"0","change":"0"}},{"symbol":"MEXC/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":1.5e-7,"low":1.1e-7,"bid":1.2e-7,"ask":1.5e-7,"close":1.5e-7,"last":1.5e-7,"quoteVolume":0.116781063854,"info":{"bid":"0.00000012","ask":"0.00000015","low":"0.00000011","high":"0.00000015","last":"0.00000015","vol":"973256.9495","deal":"0.116781063854","change":"25"}},{"symbol":"MEXC/ETH","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.00001339,"low":0.00001339,"bid":0.00000348,"ask":0.00001329,"close":0.00001339,"last":0.00001339,"quoteVolume":1.610817,"info":{"bid":"0.00000348","ask":"0.00001329","low":"0.00001339","high":"0.00001339","last":"0.00001339","vol":"120300","deal":"1.610817","change":"0"}},{"symbol":"MEXC/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.00158,"low":0.00158,"bid":0.0009,"ask":0.00159,"close":0.00158,"last":0.00158,"quoteVolume":100.726422,"info":{"bid":"0.0009","ask":"0.00159","low":"0.00158","high":"0.00158","last":"0.00158","vol":"63750.9","deal":"100.726422","change":"0"}},{"symbol":"MWC/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.003098,"low":0.0028,"bid":0.0028,"ask":0.002989,"close":0.0028,"last":0.0028,"quoteVolume":0.95606297,"info":{"bid":"0.0028","ask":"0.002989","low":"0.0028","high":"0.003098","last":"0.0028","vol":"333.75","deal":"0.95606297","change":"0"}},{"symbol":"NEO/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.001129,"low":0.00109,"bid":0.001117,"ask":0.00112,"close":0.001119,"last":0.001119,"quoteVolume":38.37369819,"info":{"bid":"0.001117","ask":"0.00112","low":"0.00109","high":"0.001129","last":"0.001119","vol":"34652.44","deal":"38.37369819","change":"2.56"}},{"symbol":"NEO/ETH","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.046,"low":0.044467,"bid":0.045309,"ask":0.045486,"close":0.045317,"last":0.045317,"quoteVolume":401.51522844,"info":{"bid":"0.045309","ask":"0.045486","low":"0.044467","high":"0.046","last":"0.045317","vol":"8863.04","deal":"401.51522844","change":"1.67"}},{"symbol":"NEO/RUB","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":739.963,"low":708.929,"bid":727.512,"ask":732.555,"close":729.82,"last":729.82,"quoteVolume":83226.078892,"info":{"bid":"727.512","ask":"732.555","low":"708.929","high":"739.963","last":"729.82","vol":"114.511","deal":"83226.078892","change":"2.88"}},{"symbol":"NEO/UAH","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":285.795,"low":273.159,"bid":280.53,"ask":283.716,"close":282.123,"last":282.123,"quoteVolume":51702.560415,"info":{"bid":"280.53","ask":"283.716","low":"273.159","high":"285.795","last":"282.123","vol":"184.883","deal":"51702.560415","change":"3.22"}},{"symbol":"NEO/USD","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":10.586,"low":10.112,"bid":10.44,"ask":10.454,"close":10.446,"last":10.446,"quoteVolume":23389.329301,"info":{"bid":"10.44","ask":"10.454","low":"10.112","high":"10.586","last":"10.446","vol":"2256.591","deal":"23389.329301","change":"3.19"}},{"symbol":"NEO/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":10.59,"low":10.112,"bid":10.422,"ask":10.471,"close":10.446,"last":10.446,"quoteVolume":165189.842485,"info":{"bid":"10.422","ask":"10.471","low":"10.112","high":"10.59","last":"10.446","vol":"15940.987","deal":"165189.842485","change":"3.19"}},{"symbol":"NRG/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.00024,"low":0.00021,"bid":0.00022001,"ask":0.00023999,"close":0.00024,"last":0.00024,"quoteVolume":9.499360815714,"info":{"bid":"0.00022001","ask":"0.00023999","low":"0.00021","high":"0.00024","last":"0.00024","vol":"39627.2145","deal":"9.499360815714","change":"9.07"}},{"symbol":"OMG/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.0001583,"low":0.000156,"bid":0.0001574,"ask":0.0001593,"close":0.0001582,"last":0.0001582,"quoteVolume":4.931938046,"info":{"bid":"0.0001574","ask":"0.0001593","low":"0.000156","high":"0.0001583","last":"0.0001582","vol":"31363.47","deal":"4.931938046","change":"0.31"}},{"symbol":"OMG/ETH","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.006456,"low":0.00636,"bid":0.006405,"ask":0.006449,"close":0.006429,"last":0.006429,"quoteVolume":197.57650147,"info":{"bid":"0.006405","ask":"0.006449","low":"0.00636","high":"0.006456","last":"0.006429","vol":"30798.8","deal":"197.57650147","change":"-0.31"}},{"symbol":"OMG/USD","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":1.483,"low":1.4579,"bid":1.4767,"ask":1.48,"close":1.4796,"last":1.4796,"quoteVolume":50033.875317,"info":{"bid":"1.4767","ask":"1.48","low":"1.4579","high":"1.483","last":"1.4796","vol":"34007.93","deal":"50033.875317","change":"1.06"}},{"symbol":"PAC/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0,"low":0,"bid":0,"ask":4e-8,"close":0,"last":0,"quoteVolume":0,"info":{"bid":"0","ask":"0.00000004","low":"0","high":"0","last":"0","vol":"0","deal":"0","change":"0"}},{"symbol":"POLIS/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0,"low":0,"bid":0.00001212,"ask":0.00022989,"close":0.00002224,"last":0.00002224,"quoteVolume":0,"info":{"bid":"0.00001212","ask":"0.00022989","low":"0","high":"0","last":"0.00002224","vol":"0","deal":"0","change":"0"}},{"symbol":"QBIT/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.003281,"low":0.0031769,"bid":0.003173,"ask":0.0032295,"close":0.0032,"last":0.0032,"quoteVolume":2.439671261772,"info":{"bid":"0.003173","ask":"0.0032295","low":"0.0031769","high":"0.003281","last":"0.0032","vol":"760.76","deal":"2.439671261772","change":"-2.34"}},{"symbol":"QBIT/ETH","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.13421,"low":0.12977,"bid":0.1289,"ask":0.13105,"close":0.12994,"last":0.12994,"quoteVolume":152.788913956,"info":{"bid":"0.1289","ask":"0.13105","low":"0.12977","high":"0.13421","last":"0.12994","vol":"1168.7728","deal":"152.788913956","change":"-2.89"}},{"symbol":"QBIT/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":30.55,"low":29.7,"bid":29.2,"ask":30.5,"close":29.8,"last":29.8,"quoteVolume":326.03119,"info":{"bid":"29.2","ask":"30.5","low":"29.7","high":"30.55","last":"29.8","vol":"10.8599","deal":"326.03119","change":"-1.97"}},{"symbol":"REM/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0,"low":0,"bid":6e-8,"ask":1.9e-7,"close":1.4e-7,"last":1.4e-7,"quoteVolume":0,"info":{"bid":"0.00000006","ask":"0.00000019","low":"0","high":"0","last":"0.00000014","vol":"0","deal":"0","change":"0"}},{"symbol":"ROX/ETH","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0,"low":0,"bid":0.000059,"ask":0.000077,"close":0.000078,"last":0.000078,"quoteVolume":0,"info":{"bid":"0.000059","ask":"0.000077","low":"0","high":"0","last":"0.000078","vol":"0","deal":"0","change":"0"}},{"symbol":"ROX/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0,"low":0,"bid":0.008,"ask":0.016,"close":0.017,"last":0.017,"quoteVolume":0,"info":{"bid":"0.008","ask":"0.016","low":"0","high":"0","last":"0.017","vol":"0","deal":"0","change":"0"}},{"symbol":"SCAP/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.0002703,"low":0.00026743,"bid":0.00003094,"ask":0.0002998,"close":0.00026743,"last":0.00026743,"quoteVolume":0.000448714424,"info":{"bid":"0.00003094","ask":"0.0002998","low":"0.00026743","high":"0.0002703","last":"0.00026743","vol":"1.6673","deal":"0.000448714424","change":"-1.06"}},{"symbol":"SOLO/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.21,"low":0.195,"bid":0.185,"ask":0.215,"close":0.195,"last":0.195,"quoteVolume":78.10006,"info":{"bid":"0.185","ask":"0.215","low":"0.195","high":"0.21","last":"0.195","vol":"388.51","deal":"78.10006","change":"-7.14"}},{"symbol":"STREAM/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0,"low":0,"bid":4e-7,"ask":8e-7,"close":0.00000194,"last":0.00000194,"quoteVolume":0,"info":{"bid":"0.0000004","ask":"0.0000008","low":"0","high":"0","last":"0.00000194","vol":"0","deal":"0","change":"0"}},{"symbol":"TELOS/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":8.6e-7,"low":6.5e-7,"bid":7e-7,"ask":9.5e-7,"close":6.5e-7,"last":6.5e-7,"quoteVolume":0.0096356291,"info":{"bid":"0.0000007","ask":"0.00000095","low":"0.00000065","high":"0.00000086","last":"0.00000065","vol":"11328.745","deal":"0.0096356291","change":"-24.41"}},{"symbol":"TELOS/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0,"low":0,"bid":0.0073,"ask":0.04,"close":0.0105,"last":0.0105,"quoteVolume":0,"info":{"bid":"0.0073","ask":"0.04","low":"0","high":"0","last":"0.0105","vol":"0","deal":"0","change":"0"}},{"symbol":"TERN/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":9.6e-7,"low":9.6e-7,"bid":6e-7,"ask":9.7e-7,"close":9.6e-7,"last":9.6e-7,"quoteVolume":8.3923104,"info":{"bid":"0.0000006","ask":"0.00000097","low":"0.00000096","high":"0.00000096","last":"0.00000096","vol":"8741990","deal":"8.3923104","change":"0"}},{"symbol":"TERN/ETH","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.000054,"low":0.00005,"bid":0.00001,"ask":0.000055,"close":0.000052,"last":0.000052,"quoteVolume":147.830627,"info":{"bid":"0.00001","ask":"0.000055","low":"0.00005","high":"0.000054","last":"0.000052","vol":"2839125","deal":"147.830627","change":"-3.70"}},{"symbol":"TLW/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0,"low":0,"bid":0.000001,"ask":0,"close":0,"last":0,"quoteVolume":0,"info":{"bid":"0.000001","ask":"0","low":"0","high":"0","last":"0","vol":"0","deal":"0","change":"0"}},{"symbol":"TLW/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0,"low":0,"bid":0.001,"ask":0,"close":0,"last":0,"quoteVolume":0,"info":{"bid":"0.001","ask":"0","low":"0","high":"0","last":"0","vol":"0","deal":"0","change":"0"}},{"symbol":"TNC/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.00001037,"low":0.00000982,"bid":0.00000851,"ask":0.00000994,"close":0.00000983,"last":0.00000983,"quoteVolume":24.68052935,"info":{"bid":"0.00000851","ask":"0.00000994","low":"0.00000982","high":"0.00001037","last":"0.00000983","vol":"2483244","deal":"24.68052935","change":"-2.38"}},{"symbol":"TNC/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.0978,"low":0.0948,"bid":0.05901,"ask":0.09685,"close":0.09675,"last":0.09675,"quoteVolume":347953.677998,"info":{"bid":"0.05901","ask":"0.09685","low":"0.0948","high":"0.0978","last":"0.09675","vol":"3602148.8","deal":"347953.677998","change":"1.18"}},{"symbol":"TRX/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.00000171,"low":0.00000171,"bid":0.0000017,"ask":0.00000171,"close":0.00000171,"last":0.00000171,"quoteVolume":14.38413354,"info":{"bid":"0.0000017","ask":"0.00000171","low":"0.00000171","high":"0.00000171","last":"0.00000171","vol":"8411774","deal":"14.38413354","change":"0"}},{"symbol":"TRX/ETH","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.00007006,"low":0.00006905,"bid":0.00006909,"ask":0.00006928,"close":0.00006918,"last":0.00006918,"quoteVolume":722.6055836,"info":{"bid":"0.00006909","ask":"0.00006928","low":"0.00006905","high":"0.00007006","last":"0.00006918","vol":"10408228","deal":"722.6055836","change":"-0.64"}},{"symbol":"TRX/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.01607,"low":0.0158,"bid":0.01589,"ask":0.01594,"close":0.01592,"last":0.01592,"quoteVolume":520399.5491104,"info":{"bid":"0.01589","ask":"0.01594","low":"0.0158","high":"0.01607","last":"0.01592","vol":"32665181.3","deal":"520399.5491104","change":"0.69"}},{"symbol":"USDT/EUR","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0,"low":0,"bid":0.02,"ask":40,"close":0,"last":0,"quoteVolume":0,"info":{"bid":"0.02","ask":"40","low":"0","high":"0","last":"0","vol":"0","deal":"0","change":"0"}},{"symbol":"USDT/RUB","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":70.29,"low":69.88,"bid":69.54,"ask":70.44,"close":69.88,"last":69.88,"quoteVolume":738184.3617,"info":{"bid":"69.54","ask":"70.44","low":"69.88","high":"70.29","last":"69.88","vol":"10525.36","deal":"738184.3617","change":"-0.27"}},{"symbol":"USDT/UAH","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":27.0783,"low":27.0081,"bid":26.9622,"ask":27.108,"close":27.0324,"last":27.0324,"quoteVolume":167812.334712,"info":{"bid":"26.9622","ask":"27.108","low":"27.0081","high":"27.0783","last":"27.0324","vol":"6210.06","deal":"167812.334712","change":"0.00"}},{"symbol":"USDT/USD","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0,"low":0,"bid":0.25,"ask":20,"close":0.04,"last":0.04,"quoteVolume":0,"info":{"bid":"0.25","ask":"20","low":"0","high":"0","last":"0.04","vol":"0","deal":"0","change":"0"}},{"symbol":"USDT/VNDC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0,"low":0,"bid":23420,"ask":23960,"close":23960,"last":23960,"quoteVolume":0,"info":{"bid":"23420","ask":"23960","low":"0","high":"0","last":"23960","vol":"0","deal":"0","change":"0"}},{"symbol":"VC/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.00009777,"low":0.00009534,"bid":0.0000105,"ask":0.00009939,"close":0.00009557,"last":0.00009557,"quoteVolume":0.2388847785,"info":{"bid":"0.0000105","ask":"0.00009939","low":"0.00009534","high":"0.00009777","last":"0.00009557","vol":"2474.77","deal":"0.2388847785","change":"-2.09"}},{"symbol":"VC/EUR","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.59047999,"low":0.56680016,"bid":0.56,"ask":0.59048,"close":0.59047999,"last":0.59047999,"quoteVolume":3530.1517005479,"info":{"bid":"0.56","ask":"0.59048","low":"0.56680016","high":"0.59047999","last":"0.59047999","vol":"6149.54","deal":"3530.1517005479","change":"3.86"}},{"symbol":"VC/RUB","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":48.92,"low":48.25,"bid":47.4,"ask":49.85,"close":48.91,"last":48.91,"quoteVolume":49382.1445,"info":{"bid":"47.4","ask":"49.85","low":"48.25","high":"48.92","last":"48.91","vol":"1018.11","deal":"49382.1445","change":"0.90"}},{"symbol":"VC/UAH","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":17.47,"low":17.45,"bid":17.43,"ask":17.55,"close":17.47,"last":17.47,"quoteVolume":75609.3959,"info":{"bid":"17.43","ask":"17.55","low":"17.45","high":"17.47","last":"17.47","vol":"4331.37","deal":"75609.3959","change":"0.05"}},{"symbol":"VC/USD","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.6711,"low":0.6629,"bid":0.6212,"ask":0.6892,"close":0.6711,"last":0.6711,"quoteVolume":633.583838,"info":{"bid":"0.6212","ask":"0.6892","low":"0.6629","high":"0.6711","last":"0.6711","vol":"951.82","deal":"633.583838","change":"1.03"}},{"symbol":"VC/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.665424,"low":0.655409,"bid":0.635,"ask":0.699,"close":0.665424,"last":0.665424,"quoteVolume":771.64607531,"info":{"bid":"0.635","ask":"0.699","low":"0.655409","high":"0.665424","last":"0.665424","vol":"1169.73","deal":"771.64607531","change":"0.70"}},{"symbol":"WAVES/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.000131,"low":0.0001276,"bid":0.0001285,"ask":0.0001295,"close":0.0001289,"last":0.0001289,"quoteVolume":0.911125768,"info":{"bid":"0.0001285","ask":"0.0001295","low":"0.0001276","high":"0.000131","last":"0.0001289","vol":"7048.65","deal":"0.911125768","change":"0.62"}},{"symbol":"WAVES/RUB","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":86.0182,"low":83.1323,"bid":83.9832,"ask":84.5143,"close":84.3112,"last":84.3112,"quoteVolume":193812.395398,"info":{"bid":"83.9832","ask":"84.5143","low":"83.1323","high":"86.0182","last":"84.3112","vol":"2286.66","deal":"193812.395398","change":"1.41"}},{"symbol":"WAVES/UAH","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":33.1425,"low":32.0112,"bid":32.4459,"ask":32.6511,"close":32.5512,"last":32.5512,"quoteVolume":229391.349624,"info":{"bid":"32.4459","ask":"32.6511","low":"32.0112","high":"33.1425","last":"32.5512","vol":"7027.89","deal":"229391.349624","change":"1.62"}},{"symbol":"WAVES/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":1.2275,"low":1.1856,"bid":1.2047,"ask":1.2063,"close":1.2056,"last":1.2056,"quoteVolume":6977.21862,"info":{"bid":"1.2047","ask":"1.2063","low":"1.1856","high":"1.2275","last":"1.2056","vol":"5768.99","deal":"6977.21862","change":"1.53"}},{"symbol":"XLM/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.00000748,"low":0.0000074,"bid":0.00000742,"ask":0.00000744,"close":0.00000743,"last":0.00000743,"quoteVolume":22.50601182,"info":{"bid":"0.00000742","ask":"0.00000744","low":"0.0000074","high":"0.00000748","last":"0.00000743","vol":"3024211","deal":"22.50601182","change":"0"}},{"symbol":"XLM/ETH","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.00030619,"low":0.00030134,"bid":0.00030137,"ask":0.00030249,"close":0.00030211,"last":0.00030211,"quoteVolume":185.81076868,"info":{"bid":"0.00030137","ask":"0.00030249","low":"0.00030134","high":"0.00030619","last":"0.00030211","vol":"612020","deal":"185.81076868","change":"-0.34"}},{"symbol":"XLM/RUB","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":4.9234,"low":4.82358,"bid":4.83478,"ask":4.86762,"close":4.85544,"last":4.85544,"quoteVolume":336768.747637,"info":{"bid":"4.83478","ask":"4.86762","low":"4.82358","high":"4.9234","last":"4.85544","vol":"69013.9","deal":"336768.747637","change":"0.57"}},{"symbol":"XLM/UAH","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":1.8954,"low":1.85652,"bid":1.86408,"ask":1.88433,"close":1.87326,"last":1.87326,"quoteVolume":270886.725927,"info":{"bid":"1.86408","ask":"1.88433","low":"1.85652","high":"1.8954","last":"1.87326","vol":"144097.8","deal":"270886.725927","change":"0.66"}},{"symbol":"XLM/USD","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.0702,"low":0.06875,"bid":0.06932,"ask":0.06951,"close":0.06938,"last":0.06938,"quoteVolume":165844.345822,"info":{"bid":"0.06932","ask":"0.06951","low":"0.06875","high":"0.0702","last":"0.06938","vol":"2382830.9","deal":"165844.345822","change":"0.71"}},{"symbol":"XLM/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.0702,"low":0.06875,"bid":0.06935,"ask":0.06948,"close":0.06938,"last":0.06938,"quoteVolume":933285.34411,"info":{"bid":"0.06935","ask":"0.06948","low":"0.06875","high":"0.0702","last":"0.06938","vol":"13409728.4","deal":"933285.34411","change":"0.71"}},{"symbol":"XRC/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0,"low":0,"bid":0.000125,"ask":0.00045982,"close":0.00048646,"last":0.00048646,"quoteVolume":0,"info":{"bid":"0.000125","ask":"0.00045982","low":"0","high":"0","last":"0.00048646","vol":"0","deal":"0","change":"0"}},{"symbol":"XRP/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.00002022,"low":0.00001998,"bid":0.00002001,"ask":0.00002007,"close":0.00002005,"last":0.00002005,"quoteVolume":12.43435908,"info":{"bid":"0.00002001","ask":"0.00002007","low":"0.00001998","high":"0.00002022","last":"0.00002005","vol":"619702","deal":"12.43435908","change":"-0.64"}},{"symbol":"XRP/USDT","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.18881,"low":0.18696,"bid":0.187,"ask":0.18743,"close":0.18725,"last":0.18725,"quoteVolume":122586.056931,"info":{"bid":"0.187","ask":"0.18743","low":"0.18696","high":"0.18881","last":"0.18725","vol":"652892.6","deal":"122586.056931","change":"-0.02"}},{"symbol":"XST/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.00000457,"low":0.00000428,"bid":0.00000427,"ask":0.00000694,"close":0.00000457,"last":0.00000457,"quoteVolume":0.02818093,"info":{"bid":"0.00000427","ask":"0.00000694","low":"0.00000428","high":"0.00000457","last":"0.00000457","vol":"6355","deal":"0.02818093","change":"2.92"}},{"symbol":"ZEC/BTC","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":0.005551,"low":0.005461,"bid":0.005469,"ask":0.005485,"close":0.005474,"last":0.005474,"quoteVolume":5.355138784,"info":{"bid":"0.005469","ask":"0.005485","low":"0.005461","high":"0.005551","last":"0.005474","vol":"973.521","deal":"5.355138784","change":"-0.68"}},{"symbol":"ZEC/EUR","timestamp":1592763124000,"datetime":"2020-06-21T18:12:04.000Z","high":46.44,"low":45.57,"bid":45.53,"ask":45.77,"close":45.61,"last":45.61,"quoteVolume":36851.5959441,"info":{"bid":"45.53","ask":"45.77","low":"45.57","high":"46.44","last":"45.61","vol":"801.88666","deal":"36851.5959441","change":"-0.06"}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":0.00002001,"amount":205},{"price":0.00002,"amount":47},{"price":0.00001999,"amount":188},{"price":0.00001998,"amount":171},{"price":0.00001997,"amount":493},{"price":0.00001996,"amount":919},{"price":0.00001995,"amount":704},{"price":0.00001994,"amount":410},{"price":0.00001993,"amount":711},{"price":0.00001992,"amount":311},{"price":0.00001991,"amount":502},{"price":0.0000199,"amount":107},{"price":0.00001989,"amount":223},{"price":0.00001988,"amount":401},{"price":0.00001987,"amount":267},{"price":0.00001986,"amount":182},{"price":0.00001985,"amount":194},{"price":0.00001984,"amount":136},{"price":0.00001983,"amount":94},{"price":0.00001982,"amount":157},{"price":0.00001981,"amount":114},{"price":0.0000198,"amount":43},{"price":0.00001979,"amount":53},{"price":0.00001978,"amount":185},{"price":0.00001977,"amount":85},{"price":0.00001976,"amount":102},{"price":0.00001975,"amount":13},{"price":0.00001974,"amount":54},{"price":0.00001973,"amount":42},{"price":0.00001972,"amount":134},{"price":0.00001971,"amount":188},{"price":0.0000197,"amount":127},{"price":0.00001969,"amount":78},{"price":0.00001968,"amount":42},{"price":0.00001967,"amount":166},{"price":0.00001966,"amount":167},{"price":0.00001965,"amount":245},{"price":0.00001964,"amount":92},{"price":0.00001963,"amount":63},{"price":0.00001962,"amount":244},{"price":0.00001961,"amount":24},{"price":0.0000196,"amount":181},{"price":0.00001959,"amount":182},{"price":0.00001958,"amount":135},{"price":0.00001957,"amount":49},{"price":0.00001956,"amount":36},{"price":0.00001955,"amount":95},{"price":0.00001954,"amount":227},{"price":0.00001953,"amount":37},{"price":0.00001952,"amount":173},{"price":0.00001951,"amount":35},{"price":0.0000195,"amount":62},{"price":0.00001949,"amount":37},{"price":0.00001948,"amount":140},{"price":0.00001947,"amount":149},{"price":0.00001946,"amount":125},{"price":0.00001945,"amount":51},{"price":0.00001944,"amount":221},{"price":0.00001943,"amount":32},{"price":0.00001942,"amount":199},{"price":0.00001941,"amount":180},{"price":0.0000194,"amount":209},{"price":0.00001939,"amount":45},{"price":0.00001938,"amount":141},{"price":0.00001937,"amount":175},{"price":0.00001936,"amount":78},{"price":0.00001935,"amount":83},{"price":0.00001934,"amount":245},{"price":0.00001933,"amount":82},{"price":0.00001932,"amount":222},{"price":0.00001931,"amount":41},{"price":0.0000193,"amount":201},{"price":0.00001929,"amount":152},{"price":0.00001928,"amount":223},{"price":0.00001927,"amount":97},{"price":0.00001926,"amount":193},{"price":0.00001925,"amount":113},{"price":0.00001924,"amount":235},{"price":0.00001922,"amount":95},{"price":0.00001921,"amount":85},{"price":0.0000192,"amount":96},{"price":5e-8,"amount":3000}],"asks":[{"price":0.00002007,"amount":86},{"price":0.00002008,"amount":62},{"price":0.00002009,"amount":56},{"price":0.0000201,"amount":11},{"price":0.00002011,"amount":116},{"price":0.00002012,"amount":109},{"price":0.00002013,"amount":41},{"price":0.00002014,"amount":55},{"price":0.00002015,"amount":51},{"price":0.00002016,"amount":222},{"price":0.00002017,"amount":139},{"price":0.00002018,"amount":218},{"price":0.00002019,"amount":211},{"price":0.0000202,"amount":196},{"price":0.00002021,"amount":78},{"price":0.00002022,"amount":203},{"price":0.00002023,"amount":239},{"price":0.00002024,"amount":127},{"price":0.00002025,"amount":445},{"price":0.00002026,"amount":407},{"price":0.00002027,"amount":336},{"price":0.00002028,"amount":243},{"price":0.00002029,"amount":146},{"price":0.0000203,"amount":344},{"price":0.00002031,"amount":257},{"price":0.00002032,"amount":221},{"price":0.00002033,"amount":131},{"price":0.00002034,"amount":114},{"price":0.00002035,"amount":220},{"price":0.00002036,"amount":517},{"price":0.00002037,"amount":438},{"price":0.00002038,"amount":325},{"price":0.00002039,"amount":517},{"price":0.0000204,"amount":451},{"price":0.00002041,"amount":478},{"price":0.00002042,"amount":610},{"price":0.00002043,"amount":691},{"price":0.00002044,"amount":202},{"price":0.00002045,"amount":89},{"price":0.00002046,"amount":246},{"price":0.00002047,"amount":247},{"price":0.00002048,"amount":175}],"timestamp":1592763127000,"datetime":"2020-06-21T18:12:07.000Z"}},"trades":{"statusCode":200,"response":[{"id":"144213185","info":{"id":144213185,"type":"buy","time":1592761712.633085,"amount":"187","price":"0.00002002"},"timestamp":1592761712633,"datetime":"2020-06-21T17:48:32.633Z","symbol":"XRP/BTC","side":"buy","price":0.00002002,"amount":187},{"id":"144213186","info":{"id":144213186,"type":"buy","time":1592761712.635176,"amount":"129","price":"0.00002002"},"timestamp":1592761712635,"datetime":"2020-06-21T17:48:32.635Z","symbol":"XRP/BTC","side":"buy","price":0.00002002,"amount":129},{"id":"144213451","info":{"id":144213451,"type":"sell","time":1592761755.439756,"amount":"332","price":"0.00002002"},"timestamp":1592761755439,"datetime":"2020-06-21T17:49:15.439Z","symbol":"XRP/BTC","side":"sell","price":0.00002002,"amount":332},{"id":"144213751","info":{"id":144213751,"type":"sell","time":1592761801.269165,"amount":"54","price":"0.00002002"},"timestamp":1592761801269,"datetime":"2020-06-21T17:50:01.269Z","symbol":"XRP/BTC","side":"sell","price":0.00002002,"amount":54},{"id":"144213752","info":{"id":144213752,"type":"sell","time":1592761801.269264,"amount":"296","price":"0.00002002"},"timestamp":1592761801269,"datetime":"2020-06-21T17:50:01.269Z","symbol":"XRP/BTC","side":"sell","price":0.00002002,"amount":296},{"id":"144213921","info":{"id":144213921,"type":"sell","time":1592761827.694729,"amount":"69","price":"0.00002001"},"timestamp":1592761827694,"datetime":"2020-06-21T17:50:27.694Z","symbol":"XRP/BTC","side":"sell","price":0.00002001,"amount":69},{"id":"144213922","info":{"id":144213922,"type":"sell","time":1592761827.696051,"amount":"67","price":"0.00002001"},"timestamp":1592761827696,"datetime":"2020-06-21T17:50:27.696Z","symbol":"XRP/BTC","side":"sell","price":0.00002001,"amount":67},{"id":"144213923","info":{"id":144213923,"type":"sell","time":1592761827.696157,"amount":"84","price":"0.00002001"},"timestamp":1592761827696,"datetime":"2020-06-21T17:50:27.696Z","symbol":"XRP/BTC","side":"sell","price":0.00002001,"amount":84},{"id":"144213924","info":{"id":144213924,"type":"sell","time":1592761827.703058,"amount":"28","price":"0.00002001"},"timestamp":1592761827703,"datetime":"2020-06-21T17:50:27.703Z","symbol":"XRP/BTC","side":"sell","price":0.00002001,"amount":28},{"id":"144213925","info":{"id":144213925,"type":"sell","time":1592761827.703114,"amount":"79","price":"0.00002001"},"timestamp":1592761827703,"datetime":"2020-06-21T17:50:27.703Z","symbol":"XRP/BTC","side":"sell","price":0.00002001,"amount":79},{"id":"144214167","info":{"id":144214167,"type":"buy","time":1592761865.328873,"amount":"234","price":"0.00002002"},"timestamp":1592761865328,"datetime":"2020-06-21T17:51:05.328Z","symbol":"XRP/BTC","side":"buy","price":0.00002002,"amount":234},{"id":"144214399","info":{"id":144214399,"type":"buy","time":1592761900.819545,"amount":"163","price":"0.00002"},"timestamp":1592761900819,"datetime":"2020-06-21T17:51:40.819Z","symbol":"XRP/BTC","side":"buy","price":0.00002,"amount":163},{"id":"144214672","info":{"id":144214672,"type":"buy","time":1592761939.442457,"amount":"186","price":"0.00002002"},"timestamp":1592761939442,"datetime":"2020-06-21T17:52:19.442Z","symbol":"XRP/BTC","side":"buy","price":0.00002002,"amount":186},{"id":"144214896","info":{"id":144214896,"type":"sell","time":1592761973.445669,"amount":"148","price":"0.00002002"},"timestamp":1592761973445,"datetime":"2020-06-21T17:52:53.445Z","symbol":"XRP/BTC","side":"sell","price":0.00002002,"amount":148},{"id":"144215086","info":{"id":144215086,"type":"sell","time":1592762000.843704,"amount":"157","price":"0.00002002"},"timestamp":1592762000843,"datetime":"2020-06-21T17:53:20.843Z","symbol":"XRP/BTC","side":"sell","price":0.00002002,"amount":157},{"id":"144215348","info":{"id":144215348,"type":"sell","time":1592762038.390101,"amount":"117","price":"0.00002002"},"timestamp":1592762038390,"datetime":"2020-06-21T17:53:58.390Z","symbol":"XRP/BTC","side":"sell","price":0.00002002,"amount":117},{"id":"144215698","info":{"id":144215698,"type":"sell","time":1592762093.85124,"amount":"126","price":"0.00002002"},"timestamp":1592762093851,"datetime":"2020-06-21T17:54:53.851Z","symbol":"XRP/BTC","side":"sell","price":0.00002002,"amount":126},{"id":"144215955","info":{"id":144215955,"type":"sell","time":1592762132.912027,"amount":"154","price":"0.00002001"},"timestamp":1592762132912,"datetime":"2020-06-21T17:55:32.912Z","symbol":"XRP/BTC","side":"sell","price":0.00002001,"amount":154},{"id":"144216198","info":{"id":144216198,"type":"buy","time":1592762170.710903,"amount":"110","price":"0.00002003"},"timestamp":1592762170710,"datetime":"2020-06-21T17:56:10.710Z","symbol":"XRP/BTC","side":"buy","price":0.00002003,"amount":110},{"id":"144216446","info":{"id":144216446,"type":"sell","time":1592762209.848767,"amount":"139","price":"0.00002003"},"timestamp":1592762209848,"datetime":"2020-06-21T17:56:49.848Z","symbol":"XRP/BTC","side":"sell","price":0.00002003,"amount":139},{"id":"144216447","info":{"id":144216447,"type":"sell","time":1592762209.848855,"amount":"159","price":"0.00002003"},"timestamp":1592762209848,"datetime":"2020-06-21T17:56:49.848Z","symbol":"XRP/BTC","side":"sell","price":0.00002003,"amount":159},{"id":"144216448","info":{"id":144216448,"type":"sell","time":1592762209.849088,"amount":"61","price":"0.00002003"},"timestamp":1592762209849,"datetime":"2020-06-21T17:56:49.849Z","symbol":"XRP/BTC","side":"sell","price":0.00002003,"amount":61},{"id":"144216449","info":{"id":144216449,"type":"sell","time":1592762209.849283,"amount":"182","price":"0.00002003"},"timestamp":1592762209849,"datetime":"2020-06-21T17:56:49.849Z","symbol":"XRP/BTC","side":"sell","price":0.00002003,"amount":182},{"id":"144216829","info":{"id":144216829,"type":"sell","time":1592762266.798953,"amount":"114","price":"0.00002002"},"timestamp":1592762266798,"datetime":"2020-06-21T17:57:46.798Z","symbol":"XRP/BTC","side":"sell","price":0.00002002,"amount":114},{"id":"144217032","info":{"id":144217032,"type":"buy","time":1592762293.234743,"amount":"171","price":"0.00002003"},"timestamp":1592762293234,"datetime":"2020-06-21T17:58:13.234Z","symbol":"XRP/BTC","side":"buy","price":0.00002003,"amount":171},{"id":"144217333","info":{"id":144217333,"type":"sell","time":1592762340.40611,"amount":"107","price":"0.00002002"},"timestamp":1592762340406,"datetime":"2020-06-21T17:59:00.406Z","symbol":"XRP/BTC","side":"sell","price":0.00002002,"amount":107},{"id":"144217648","info":{"id":144217648,"type":"buy","time":1592762387.859541,"amount":"156","price":"0.00002003"},"timestamp":1592762387859,"datetime":"2020-06-21T17:59:47.859Z","symbol":"XRP/BTC","side":"buy","price":0.00002003,"amount":156},{"id":"144217808","info":{"id":144217808,"type":"sell","time":1592762413.793455,"amount":"113","price":"0.00002003"},"timestamp":1592762413793,"datetime":"2020-06-21T18:00:13.793Z","symbol":"XRP/BTC","side":"sell","price":0.00002003,"amount":113},{"id":"144218130","info":{"id":144218130,"type":"sell","time":1592762460.870004,"amount":"136","price":"0.00002002"},"timestamp":1592762460870,"datetime":"2020-06-21T18:01:00.870Z","symbol":"XRP/BTC","side":"sell","price":0.00002002,"amount":136},{"id":"144218294","info":{"id":144218294,"type":"sell","time":1592762486.344256,"amount":"135","price":"0.00002002"},"timestamp":1592762486344,"datetime":"2020-06-21T18:01:26.344Z","symbol":"XRP/BTC","side":"sell","price":0.00002002,"amount":135},{"id":"144218461","info":{"id":144218461,"type":"buy","time":1592762511.783188,"amount":"111","price":"0.00002003"},"timestamp":1592762511783,"datetime":"2020-06-21T18:01:51.783Z","symbol":"XRP/BTC","side":"buy","price":0.00002003,"amount":111},{"id":"144218772","info":{"id":144218772,"type":"sell","time":1592762559.723586,"amount":"195","price":"0.00002003"},"timestamp":1592762559723,"datetime":"2020-06-21T18:02:39.723Z","symbol":"XRP/BTC","side":"sell","price":0.00002003,"amount":195},{"id":"144219007","info":{"id":144219007,"type":"sell","time":1592762590.725131,"amount":"105","price":"0.00002003"},"timestamp":1592762590725,"datetime":"2020-06-21T18:03:10.725Z","symbol":"XRP/BTC","side":"sell","price":0.00002003,"amount":105},{"id":"144219315","info":{"id":144219315,"type":"sell","time":1592762638.06191,"amount":"441","price":"0.00002004"},"timestamp":1592762638061,"datetime":"2020-06-21T18:03:58.061Z","symbol":"XRP/BTC","side":"sell","price":0.00002004,"amount":441},{"id":"144219644","info":{"id":144219644,"type":"sell","time":1592762688.501212,"amount":"188","price":"0.00002004"},"timestamp":1592762688501,"datetime":"2020-06-21T18:04:48.501Z","symbol":"XRP/BTC","side":"sell","price":0.00002004,"amount":188},{"id":"144219874","info":{"id":144219874,"type":"sell","time":1592762723.666159,"amount":"109","price":"0.00002003"},"timestamp":1592762723666,"datetime":"2020-06-21T18:05:23.666Z","symbol":"XRP/BTC","side":"sell","price":0.00002003,"amount":109},{"id":"144220116","info":{"id":144220116,"type":"sell","time":1592762763.89385,"amount":"155","price":"0.00002004"},"timestamp":1592762763893,"datetime":"2020-06-21T18:06:03.893Z","symbol":"XRP/BTC","side":"sell","price":0.00002004,"amount":155},{"id":"144220499","info":{"id":144220499,"type":"sell","time":1592762820.878064,"amount":"159","price":"0.00002004"},"timestamp":1592762820878,"datetime":"2020-06-21T18:07:00.878Z","symbol":"XRP/BTC","side":"sell","price":0.00002004,"amount":159},{"id":"144220824","info":{"id":144220824,"type":"sell","time":1592762868.77021,"amount":"105","price":"0.00002003"},"timestamp":1592762868770,"datetime":"2020-06-21T18:07:48.770Z","symbol":"XRP/BTC","side":"sell","price":0.00002003,"amount":105},{"id":"144220966","info":{"id":144220966,"type":"sell","time":1592762892.688206,"amount":"108","price":"0.00002003"},"timestamp":1592762892688,"datetime":"2020-06-21T18:08:12.688Z","symbol":"XRP/BTC","side":"sell","price":0.00002003,"amount":108},{"id":"144221192","info":{"id":144221192,"type":"sell","time":1592762926.774339,"amount":"228","price":"0.00002003"},"timestamp":1592762926774,"datetime":"2020-06-21T18:08:46.774Z","symbol":"XRP/BTC","side":"sell","price":0.00002003,"amount":228},{"id":"144221533","info":{"id":144221533,"type":"sell","time":1592762976.710665,"amount":"124","price":"0.00002003"},"timestamp":1592762976710,"datetime":"2020-06-21T18:09:36.710Z","symbol":"XRP/BTC","side":"sell","price":0.00002003,"amount":124},{"id":"144221689","info":{"id":144221689,"type":"buy","time":1592763000.34348,"amount":"118","price":"0.00002004"},"timestamp":1592763000343,"datetime":"2020-06-21T18:10:00.343Z","symbol":"XRP/BTC","side":"buy","price":0.00002004,"amount":118},{"id":"144221927","info":{"id":144221927,"type":"sell","time":1592763038.9856,"amount":"9","price":"0.00002004"},"timestamp":1592763038985,"datetime":"2020-06-21T18:10:38.985Z","symbol":"XRP/BTC","side":"sell","price":0.00002004,"amount":9},{"id":"144221928","info":{"id":144221928,"type":"sell","time":1592763038.985679,"amount":"61","price":"0.00002004"},"timestamp":1592763038985,"datetime":"2020-06-21T18:10:38.985Z","symbol":"XRP/BTC","side":"sell","price":0.00002004,"amount":61},{"id":"144221929","info":{"id":144221929,"type":"sell","time":1592763038.991823,"amount":"83","price":"0.00002004"},"timestamp":1592763038991,"datetime":"2020-06-21T18:10:38.991Z","symbol":"XRP/BTC","side":"sell","price":0.00002004,"amount":83},{"id":"144221930","info":{"id":144221930,"type":"sell","time":1592763038.997089,"amount":"64","price":"0.00002004"},"timestamp":1592763038997,"datetime":"2020-06-21T18:10:38.997Z","symbol":"XRP/BTC","side":"sell","price":0.00002004,"amount":64},{"id":"144221931","info":{"id":144221931,"type":"sell","time":1592763038.997136,"amount":"114","price":"0.00002004"},"timestamp":1592763038997,"datetime":"2020-06-21T18:10:38.997Z","symbol":"XRP/BTC","side":"sell","price":0.00002004,"amount":114},{"id":"144222158","info":{"id":144222158,"type":"sell","time":1592763071.646802,"amount":"140","price":"0.00002005"},"timestamp":1592763071646,"datetime":"2020-06-21T18:11:11.646Z","symbol":"XRP/BTC","side":"sell","price":0.00002005,"amount":140},{"id":"144222464","info":{"id":144222464,"type":"sell","time":1592763120.779554,"amount":"143","price":"0.00002005"},"timestamp":1592763120779,"datetime":"2020-06-21T18:12:00.779Z","symbol":"XRP/BTC","side":"sell","price":0.00002005,"amount":143}]}}