{"connect":{"statusCode":200,"response":{"id":"","name":"Upbit","private":false,"enableRateLimit":true,"countries":["KR"],"rateLimit":1000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"true","createDepositAddress":"true","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"true","fetchCurrencies":"false","fetchDepositAddress":"true","fetchDeposits":"true","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"false","fetchMarkets":"true","fetchMyTrades":"false","fetchOHLCV":"true","fetchOpenOrders":"true","fetchOrder":"true","fetchOrderBook":"true","fetchOrderBooks":"true","fetchOrders":"false","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"false","fetchWithdrawals":"true","privateAPI":"true","publicAPI":"true","withdraw":"true"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/49245610-eeaabe00-f423-11e8-9cba-4b0aed794799.jpg","api":{"public":"https://{hostname}","private":"https://{hostname}"},"www":"https://upbit.com","doc":"https://docs.upbit.com/docs/%EC%9A%94%EC%B2%AD-%EC%88%98-%EC%A0%9C%ED%95%9C","fees":"https://upbit.com/service_center/guide"}}},"markets":{"statusCode":200,"response":[{"id":"KRW-BTC","symbol":"BTC/KRW","base":"BTC","quote":"KRW","info":{"market":"KRW-BTC","korean_name":"비트코인","english_name":"Bitcoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-ETH","symbol":"ETH/KRW","base":"ETH","quote":"KRW","info":{"market":"KRW-ETH","korean_name":"이더리움","english_name":"Ethereum"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ETH","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"market":"BTC-ETH","korean_name":"이더리움","english_name":"Ethereum"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-LTC","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"market":"BTC-LTC","korean_name":"라이트코인","english_name":"Litecoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-STRAT","symbol":"STRAT/BTC","base":"STRAT","quote":"BTC","info":{"market":"BTC-STRAT","korean_name":"스트라티스","english_name":"Stratis"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-XRP","symbol":"XRP/BTC","base":"XRP","quote":"BTC","info":{"market":"BTC-XRP","korean_name":"리플","english_name":"Ripple"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ETC","symbol":"ETC/BTC","base":"ETC","quote":"BTC","info":{"market":"BTC-ETC","korean_name":"이더리움클래식","english_name":"Ethereum Classic"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-OMG","symbol":"OMG/BTC","base":"OMG","quote":"BTC","info":{"market":"BTC-OMG","korean_name":"오미세고","english_name":"OmiseGo"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-CVC","symbol":"CVC/BTC","base":"CVC","quote":"BTC","info":{"market":"BTC-CVC","korean_name":"시빅","english_name":"Civic"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-DGB","symbol":"DGB/BTC","base":"DGB","quote":"BTC","info":{"market":"BTC-DGB","korean_name":"디지바이트","english_name":"DigiByte"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-PAY","symbol":"PAY/BTC","base":"PAY","quote":"BTC","info":{"market":"BTC-PAY","korean_name":"텐엑스페이토큰","english_name":"TenX Pay Token"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-SC","symbol":"SC/BTC","base":"SC","quote":"BTC","info":{"market":"BTC-SC","korean_name":"시아코인","english_name":"Siacoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-SNT","symbol":"SNT/BTC","base":"SNT","quote":"BTC","info":{"market":"BTC-SNT","korean_name":"스테이터스네트워크토큰","english_name":"Status Network Token"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-WAVES","symbol":"WAVES/BTC","base":"WAVES","quote":"BTC","info":{"market":"BTC-WAVES","korean_name":"웨이브","english_name":"Waves"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-NMR","symbol":"NMR/BTC","base":"NMR","quote":"BTC","info":{"market":"BTC-NMR","korean_name":"뉴메레르","english_name":"Numeraire"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-GBYTE","symbol":"GBYTE/BTC","base":"GBYTE","quote":"BTC","info":{"market":"BTC-GBYTE","korean_name":"바이트볼","english_name":"Byteball"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-XEM","symbol":"XEM/BTC","base":"XEM","quote":"BTC","info":{"market":"BTC-XEM","korean_name":"넴","english_name":"NEM"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-LBC","symbol":"LBC/BTC","base":"LBC","quote":"BTC","info":{"market":"BTC-LBC","korean_name":"엘비알와이크레딧","english_name":"LBRY Credits"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-QTUM","symbol":"QTUM/BTC","base":"QTUM","quote":"BTC","info":{"market":"BTC-QTUM","korean_name":"퀀텀","english_name":"Qtum"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-GNT","symbol":"GNT/BTC","base":"GNT","quote":"BTC","info":{"market":"BTC-GNT","korean_name":"골렘","english_name":"Golem"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-NXT","symbol":"NXT/BTC","base":"NXT","quote":"BTC","info":{"market":"BTC-NXT","korean_name":"엔엑스티","english_name":"Nxt"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BAT","symbol":"BAT/BTC","base":"BAT","quote":"BTC","info":{"market":"BTC-BAT","korean_name":"베이직어텐션토큰","english_name":"Basic Attention Token"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-XEL","symbol":"XEL/BTC","base":"XEL","quote":"BTC","info":{"market":"BTC-XEL","korean_name":"엘라스틱","english_name":"Elastic"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-LSK","symbol":"LSK/BTC","base":"LSK","quote":"BTC","info":{"market":"BTC-LSK","korean_name":"리스크","english_name":"Lisk"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-RDD","symbol":"RDD/BTC","base":"RDD","quote":"BTC","info":{"market":"BTC-RDD","korean_name":"레드코인","english_name":"ReddCoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-DCT","symbol":"DCT/BTC","base":"DCT","quote":"BTC","info":{"market":"BTC-DCT","korean_name":"디센트","english_name":"DECENT"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-STEEM","symbol":"STEEM/BTC","base":"STEEM","quote":"BTC","info":{"market":"BTC-STEEM","korean_name":"스팀","english_name":"Steem"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-FCT","symbol":"FCT/BTC","base":"FCT","quote":"BTC","info":{"market":"BTC-FCT","korean_name":"팩텀","english_name":"Factom"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-DCR","symbol":"DCR/BTC","base":"DCR","quote":"BTC","info":{"market":"BTC-DCR","korean_name":"디크레드","english_name":"Decred"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-DOGE","symbol":"DOGE/BTC","base":"DOGE","quote":"BTC","info":{"market":"BTC-DOGE","korean_name":"도지코인","english_name":"Dogecoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BNT","symbol":"BNT/BTC","base":"BNT","quote":"BTC","info":{"market":"BTC-BNT","korean_name":"뱅코르","english_name":"Bancor"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-XLM","symbol":"XLM/BTC","base":"XLM","quote":"BTC","info":{"market":"BTC-XLM","korean_name":"스텔라루멘","english_name":"Lumen"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-PART","symbol":"PART/BTC","base":"PART","quote":"BTC","info":{"market":"BTC-PART","korean_name":"파티클","english_name":"Particl"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-MCO","symbol":"MCO/BTC","base":"MCO","quote":"BTC","info":{"market":"BTC-MCO","korean_name":"크립토닷컴","english_name":"Crypto.com"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-UBQ","symbol":"UBQ/BTC","base":"UBQ","quote":"BTC","info":{"market":"BTC-UBQ","korean_name":"유빅","english_name":"Ubiq"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ARDR","symbol":"ARDR/BTC","base":"ARDR","quote":"BTC","info":{"market":"BTC-ARDR","korean_name":"아더","english_name":"Ardor"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-KMD","symbol":"KMD/BTC","base":"KMD","quote":"BTC","info":{"market":"BTC-KMD","korean_name":"코모도","english_name":"Komodo"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ARK","symbol":"ARK/BTC","base":"ARK","quote":"BTC","info":{"market":"BTC-ARK","korean_name":"아크","english_name":"Ark"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ADX","symbol":"ADX/BTC","base":"ADX","quote":"BTC","info":{"market":"BTC-ADX","korean_name":"애드엑스","english_name":"AdEx"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-SYS","symbol":"SYS/BTC","base":"SYS","quote":"BTC","info":{"market":"BTC-SYS","korean_name":"시스코인","english_name":"SysCoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ANT","symbol":"ANT/BTC","base":"ANT","quote":"BTC","info":{"market":"BTC-ANT","korean_name":"아라곤","english_name":"Aragon"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-XDN","symbol":"XDN/BTC","base":"XDN","quote":"BTC","info":{"market":"BTC-XDN","korean_name":"디지털노트","english_name":"DigitalNote"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-STORJ","symbol":"STORJ/BTC","base":"STORJ","quote":"BTC","info":{"market":"BTC-STORJ","korean_name":"스토리지","english_name":"Storj"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-QRL","symbol":"QRL/BTC","base":"QRL","quote":"BTC","info":{"market":"BTC-QRL","korean_name":"퀀텀리지스턴트렛저","english_name":"Quantum Resistant Ledger"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-NXS","symbol":"NXS/BTC","base":"NXS","quote":"BTC","info":{"market":"BTC-NXS","korean_name":"넥서스","english_name":"Nexus"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-GRS","symbol":"GRS/BTC","base":"GRS","quote":"BTC","info":{"market":"BTC-GRS","korean_name":"그로스톨코인","english_name":"Groestlcoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-VTC","symbol":"VTC/BTC","base":"VTC","quote":"BTC","info":{"market":"BTC-VTC","korean_name":"버트코인","english_name":"Vertcoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-REP","symbol":"REP/BTC","base":"REP","quote":"BTC","info":{"market":"BTC-REP","korean_name":"어거","english_name":"Augur"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-RLC","symbol":"RLC/BTC","base":"RLC","quote":"BTC","info":{"market":"BTC-RLC","korean_name":"아이젝","english_name":"iEx.ec"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BLOCK","symbol":"BLOCK/BTC","base":"BLOCK","quote":"BTC","info":{"market":"BTC-BLOCK","korean_name":"블록넷","english_name":"Blocknet"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ION","symbol":"ION/BTC","base":"ION","quote":"BTC","info":{"market":"BTC-ION","korean_name":"아이온","english_name":"ION"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-EMC2","symbol":"EMC2/BTC","base":"EMC2","quote":"BTC","info":{"market":"BTC-EMC2","korean_name":"아인스타이늄","english_name":"Einsteinium"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-EXP","symbol":"EXP/BTC","base":"EXP","quote":"BTC","info":{"market":"BTC-EXP","korean_name":"익스펜스","english_name":"Expanse"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BURST","symbol":"BURST/BTC","base":"BURST","quote":"BTC","info":{"market":"BTC-BURST","korean_name":"버스트코인","english_name":"BURSTCoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BLK","symbol":"BLK/BTC","base":"BLK","quote":"BTC","info":{"market":"BTC-BLK","korean_name":"블랙코인","english_name":"BlackCoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-RADS","symbol":"RADS/BTC","base":"RADS","quote":"BTC","info":{"market":"BTC-RADS","korean_name":"라디움","english_name":"Radium"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-BTC","symbol":"BTC/USDT","base":"BTC","quote":"USDT","info":{"market":"USDT-BTC","korean_name":"비트코인","english_name":"Bitcoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-ETH","symbol":"ETH/USDT","base":"ETH","quote":"USDT","info":{"market":"USDT-ETH","korean_name":"이더리움","english_name":"Ethereum"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-LTC","symbol":"LTC/USDT","base":"LTC","quote":"USDT","info":{"market":"USDT-LTC","korean_name":"라이트코인","english_name":"Litecoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-XRP","symbol":"XRP/USDT","base":"XRP","quote":"USDT","info":{"market":"USDT-XRP","korean_name":"리플","english_name":"Ripple"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-ETC","symbol":"ETC/USDT","base":"ETC","quote":"USDT","info":{"market":"USDT-ETC","korean_name":"이더리움클래식","english_name":"Ethereum Classic"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-NEO","symbol":"NEO/KRW","base":"NEO","quote":"KRW","info":{"market":"KRW-NEO","korean_name":"네오","english_name":"NEO"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-MTL","symbol":"MTL/KRW","base":"MTL","quote":"KRW","info":{"market":"KRW-MTL","korean_name":"메탈","english_name":"Metal"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-LTC","symbol":"LTC/KRW","base":"LTC","quote":"KRW","info":{"market":"KRW-LTC","korean_name":"라이트코인","english_name":"Litecoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-STRAT","symbol":"STRAT/KRW","base":"STRAT","quote":"KRW","info":{"market":"KRW-STRAT","korean_name":"스트라티스","english_name":"Stratis"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-XRP","symbol":"XRP/KRW","base":"XRP","quote":"KRW","info":{"market":"KRW-XRP","korean_name":"리플","english_name":"Ripple"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-ETC","symbol":"ETC/KRW","base":"ETC","quote":"KRW","info":{"market":"KRW-ETC","korean_name":"이더리움클래식","english_name":"Ethereum Classic"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-OMG","symbol":"OMG/KRW","base":"OMG","quote":"KRW","info":{"market":"KRW-OMG","korean_name":"오미세고","english_name":"OmiseGo"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-SNT","symbol":"SNT/KRW","base":"SNT","quote":"KRW","info":{"market":"KRW-SNT","korean_name":"스테이터스네트워크토큰","english_name":"Status Network Token"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-WAVES","symbol":"WAVES/KRW","base":"WAVES","quote":"KRW","info":{"market":"KRW-WAVES","korean_name":"웨이브","english_name":"Waves"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-XEM","symbol":"XEM/KRW","base":"XEM","quote":"KRW","info":{"market":"KRW-XEM","korean_name":"넴","english_name":"NEM"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-QTUM","symbol":"QTUM/KRW","base":"QTUM","quote":"KRW","info":{"market":"KRW-QTUM","korean_name":"퀀텀","english_name":"Qtum"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-GNT","symbol":"GNT/KRW","base":"GNT","quote":"KRW","info":{"market":"KRW-GNT","korean_name":"골렘","english_name":"Golem"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-LSK","symbol":"LSK/KRW","base":"LSK","quote":"KRW","info":{"market":"KRW-LSK","korean_name":"리스크","english_name":"Lisk"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-STEEM","symbol":"STEEM/KRW","base":"STEEM","quote":"KRW","info":{"market":"KRW-STEEM","korean_name":"스팀","english_name":"Steem"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-XLM","symbol":"XLM/KRW","base":"XLM","quote":"KRW","info":{"market":"KRW-XLM","korean_name":"스텔라루멘","english_name":"Lumen"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-ARDR","symbol":"ARDR/KRW","base":"ARDR","quote":"KRW","info":{"market":"KRW-ARDR","korean_name":"아더","english_name":"Ardor"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-KMD","symbol":"KMD/KRW","base":"KMD","quote":"KRW","info":{"market":"KRW-KMD","korean_name":"코모도","english_name":"Komodo"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-ARK","symbol":"ARK/KRW","base":"ARK","quote":"KRW","info":{"market":"KRW-ARK","korean_name":"아크","english_name":"Ark"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-STORJ","symbol":"STORJ/KRW","base":"STORJ","quote":"KRW","info":{"market":"KRW-STORJ","korean_name":"스토리지","english_name":"Storj"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-GRS","symbol":"GRS/KRW","base":"GRS","quote":"KRW","info":{"market":"KRW-GRS","korean_name":"그로스톨코인","english_name":"Groestlcoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-VTC","symbol":"VTC/KRW","base":"VTC","quote":"KRW","info":{"market":"KRW-VTC","korean_name":"버트코인","english_name":"Vertcoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-REP","symbol":"REP/KRW","base":"REP","quote":"KRW","info":{"market":"KRW-REP","korean_name":"어거","english_name":"Augur"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-EMC2","symbol":"EMC2/KRW","base":"EMC2","quote":"KRW","info":{"market":"KRW-EMC2","korean_name":"아인스타이늄","english_name":"Einsteinium"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-ADA","symbol":"ADA/KRW","base":"ADA","quote":"KRW","info":{"market":"KRW-ADA","korean_name":"에이다","english_name":"Ada"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ADA","symbol":"ADA/BTC","base":"ADA","quote":"BTC","info":{"market":"BTC-ADA","korean_name":"에이다","english_name":"Ada"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-MANA","symbol":"MANA/BTC","base":"MANA","quote":"BTC","info":{"market":"BTC-MANA","korean_name":"디센트럴랜드","english_name":"Decentraland"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-OMG","symbol":"OMG/USDT","base":"OMG","quote":"USDT","info":{"market":"USDT-OMG","korean_name":"오미세고","english_name":"OmiseGo"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-SBD","symbol":"SBD/KRW","base":"SBD","quote":"KRW","info":{"market":"KRW-SBD","korean_name":"스팀달러","english_name":"SteemDollars"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-SBD","symbol":"SBD/BTC","base":"SBD","quote":"BTC","info":{"market":"BTC-SBD","korean_name":"스팀달러","english_name":"SteemDollars"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-RCN","symbol":"RCN/BTC","base":"RCN","quote":"BTC","info":{"market":"BTC-RCN","korean_name":"리피오크레딧네트워크","english_name":"Ripio Credit Network"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-VIB","symbol":"VIB/BTC","base":"VIB","quote":"BTC","info":{"market":"BTC-VIB","korean_name":"바이버레이트","english_name":"Viberate"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-POWR","symbol":"POWR/KRW","base":"POWR","quote":"KRW","info":{"market":"KRW-POWR","korean_name":"파워렛저","english_name":"Power ledger"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-POWR","symbol":"POWR/BTC","base":"POWR","quote":"BTC","info":{"market":"BTC-POWR","korean_name":"파워렛저","english_name":"Power ledger"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-BTG","symbol":"BTG/KRW","base":"BTG","quote":"KRW","info":{"market":"KRW-BTG","korean_name":"비트코인골드","english_name":"Bitcoin Gold"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-ADA","symbol":"ADA/USDT","base":"ADA","quote":"USDT","info":{"market":"USDT-ADA","korean_name":"에이다","english_name":"Ada"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ENG","symbol":"ENG/BTC","base":"ENG","quote":"BTC","info":{"market":"BTC-ENG","korean_name":"이니그마","english_name":"Enigma"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-UKG","symbol":"UKG/BTC","base":"UKG","quote":"BTC","info":{"market":"BTC-UKG","korean_name":"유니코인골드","english_name":"UnikoinGold"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-DNT","symbol":"DNT/BTC","base":"DNT","quote":"BTC","info":{"market":"BTC-DNT","korean_name":"디스트릭트0x","english_name":"district0x"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-IGNIS","symbol":"IGNIS/BTC","base":"IGNIS","quote":"BTC","info":{"market":"BTC-IGNIS","korean_name":"이그니스","english_name":"Ignis"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-SRN","symbol":"SRN/BTC","base":"SRN","quote":"BTC","info":{"market":"BTC-SRN","korean_name":"시린토큰","english_name":"Sirin Token"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ZRX","symbol":"ZRX/BTC","base":"ZRX","quote":"BTC","info":{"market":"BTC-ZRX","korean_name":"제로엑스","english_name":"0x Protocol"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-VEE","symbol":"VEE/BTC","base":"VEE","quote":"BTC","info":{"market":"BTC-VEE","korean_name":"블록브이","english_name":"BLOCKv"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BCPT","symbol":"BCPT/BTC","base":"BCPT","quote":"BTC","info":{"market":"BTC-BCPT","korean_name":"블록메이슨","english_name":"BlockMason Credit Protocol"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-TRX","symbol":"TRX/BTC","base":"TRX","quote":"BTC","info":{"market":"BTC-TRX","korean_name":"트론","english_name":"TRON"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-TUSD","symbol":"TUSD/BTC","base":"TUSD","quote":"BTC","info":{"market":"BTC-TUSD","korean_name":"트루USD","english_name":"TrueUSD"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-LRC","symbol":"LRC/BTC","base":"LRC","quote":"BTC","info":{"market":"BTC-LRC","korean_name":"루프링","english_name":"Loopring"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-UP","symbol":"UP/BTC","base":"UP","quote":"BTC","info":{"market":"BTC-UP","korean_name":"업토큰","english_name":"UpToken"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-ICX","symbol":"ICX/KRW","base":"ICX","quote":"KRW","info":{"market":"KRW-ICX","korean_name":"아이콘","english_name":"Icon"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-EOS","symbol":"EOS/KRW","base":"EOS","quote":"KRW","info":{"market":"KRW-EOS","korean_name":"이오스","english_name":"EOS"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-DMT","symbol":"DMT/BTC","base":"DMT","quote":"BTC","info":{"market":"BTC-DMT","korean_name":"디마켓","english_name":"DMarket"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-TUSD","symbol":"TUSD/USDT","base":"TUSD","quote":"USDT","info":{"market":"USDT-TUSD","korean_name":"트루USD","english_name":"TrueUSD"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-TRX","symbol":"TRX/KRW","base":"TRX","quote":"KRW","info":{"market":"KRW-TRX","korean_name":"트론","english_name":"TRON"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-POLY","symbol":"POLY/BTC","base":"POLY","quote":"BTC","info":{"market":"BTC-POLY","korean_name":"폴리매쓰","english_name":"Polymath"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-MCO","symbol":"MCO/KRW","base":"MCO","quote":"KRW","info":{"market":"KRW-MCO","korean_name":"크립토닷컴","english_name":"Crypto.com"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-PRO","symbol":"PRO/BTC","base":"PRO","quote":"BTC","info":{"market":"BTC-PRO","korean_name":"프로피","english_name":"Propy"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-SC","symbol":"SC/USDT","base":"SC","quote":"USDT","info":{"market":"USDT-SC","korean_name":"시아코인","english_name":"Siacoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-TRX","symbol":"TRX/USDT","base":"TRX","quote":"USDT","info":{"market":"USDT-TRX","korean_name":"트론","english_name":"TRON"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-SC","symbol":"SC/KRW","base":"SC","quote":"KRW","info":{"market":"KRW-SC","korean_name":"시아코인","english_name":"Siacoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-GTO","symbol":"GTO/KRW","base":"GTO","quote":"KRW","info":{"market":"KRW-GTO","korean_name":"기프토","english_name":"Gifto"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-IGNIS","symbol":"IGNIS/KRW","base":"IGNIS","quote":"KRW","info":{"market":"KRW-IGNIS","korean_name":"이그니스","english_name":"Ignis"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-ONT","symbol":"ONT/KRW","base":"ONT","quote":"KRW","info":{"market":"KRW-ONT","korean_name":"온톨로지","english_name":"Ontology"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-DCR","symbol":"DCR/KRW","base":"DCR","quote":"KRW","info":{"market":"KRW-DCR","korean_name":"디크레드","english_name":"Decred"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-ZIL","symbol":"ZIL/KRW","base":"ZIL","quote":"KRW","info":{"market":"KRW-ZIL","korean_name":"질리카","english_name":"Zilliqa"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BLT","symbol":"BLT/BTC","base":"BLT","quote":"BTC","info":{"market":"BTC-BLT","korean_name":"블룸","english_name":"Bloom"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-AID","symbol":"AID/BTC","base":"AID","quote":"BTC","info":{"market":"BTC-AID","korean_name":"에이드코인","english_name":"AidCoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-GTO","symbol":"GTO/BTC","base":"GTO","quote":"BTC","info":{"market":"BTC-GTO","korean_name":"기프토","english_name":"Gifto"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-DCR","symbol":"DCR/USDT","base":"DCR","quote":"USDT","info":{"market":"USDT-DCR","korean_name":"디크레드","english_name":"Decred"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-POLY","symbol":"POLY/KRW","base":"POLY","quote":"KRW","info":{"market":"KRW-POLY","korean_name":"폴리매쓰","english_name":"Polymath"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-ZRX","symbol":"ZRX/KRW","base":"ZRX","quote":"KRW","info":{"market":"KRW-ZRX","korean_name":"제로엑스","english_name":"0x Protocol"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-SRN","symbol":"SRN/KRW","base":"SRN","quote":"KRW","info":{"market":"KRW-SRN","korean_name":"시린토큰","english_name":"Sirin Token"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-LOOM","symbol":"LOOM/KRW","base":"LOOM","quote":"KRW","info":{"market":"KRW-LOOM","korean_name":"룸네트워크","english_name":"Loom Network"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-CMCT","symbol":"CMCT/BTC","base":"CMCT","quote":"BTC","info":{"market":"BTC-CMCT","korean_name":"크라우드머신","english_name":"Crowd Machine"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BCH","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"market":"BTC-BCH","korean_name":"비트코인캐시","english_name":"Bitcoin Cash"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-BCH","symbol":"BCH/USDT","base":"BCH","quote":"USDT","info":{"market":"USDT-BCH","korean_name":"비트코인캐시","english_name":"Bitcoin Cash"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-BCH","symbol":"BCH/KRW","base":"BCH","quote":"KRW","info":{"market":"KRW-BCH","korean_name":"비트코인캐시","english_name":"Bitcoin Cash"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-MFT","symbol":"MFT/BTC","base":"MFT","quote":"BTC","info":{"market":"BTC-MFT","korean_name":"메인프레임","english_name":"Mainframe"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-LOOM","symbol":"LOOM/BTC","base":"LOOM","quote":"BTC","info":{"market":"BTC-LOOM","korean_name":"룸네트워크","english_name":"Loom Network"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-ADX","symbol":"ADX/KRW","base":"ADX","quote":"KRW","info":{"market":"KRW-ADX","korean_name":"애드엑스","english_name":"AdEx"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-BAT","symbol":"BAT/KRW","base":"BAT","quote":"KRW","info":{"market":"KRW-BAT","korean_name":"베이직어텐션토큰","english_name":"Basic Attention Token"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-IOST","symbol":"IOST/KRW","base":"IOST","quote":"KRW","info":{"market":"KRW-IOST","korean_name":"아이오에스티","english_name":"IOST"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-RFR","symbol":"RFR/BTC","base":"RFR","quote":"BTC","info":{"market":"BTC-RFR","korean_name":"리퍼리움","english_name":"Refereum"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-DMT","symbol":"DMT/KRW","base":"DMT","quote":"KRW","info":{"market":"KRW-DMT","korean_name":"디마켓","english_name":"DMarket"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-RFR","symbol":"RFR/KRW","base":"RFR","quote":"KRW","info":{"market":"KRW-RFR","korean_name":"리퍼리움","english_name":"Refereum"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-DGB","symbol":"DGB/USDT","base":"DGB","quote":"USDT","info":{"market":"USDT-DGB","korean_name":"디지바이트","english_name":"DigiByte"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-CVC","symbol":"CVC/KRW","base":"CVC","quote":"KRW","info":{"market":"KRW-CVC","korean_name":"시빅","english_name":"Civic"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-IQ","symbol":"IQ/KRW","base":"IQ","quote":"KRW","info":{"market":"KRW-IQ","korean_name":"에브리피디아","english_name":"Everipedia"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-IOTA","symbol":"IOTA/KRW","base":"IOTA","quote":"KRW","info":{"market":"KRW-IOTA","korean_name":"아이오타","english_name":"IOTA"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-OST","symbol":"OST/KRW","base":"OST","quote":"KRW","info":{"market":"KRW-OST","korean_name":"오에스티","english_name":"OST"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-RVN","symbol":"RVN/BTC","base":"RVN","quote":"BTC","info":{"market":"BTC-RVN","korean_name":"레이븐코인","english_name":"Ravencoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BFT","symbol":"BFT/BTC","base":"BFT","quote":"BTC","info":{"market":"BTC-BFT","korean_name":"비에프토큰","english_name":"BnkToTheFuture"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-GO","symbol":"GO/BTC","base":"GO","quote":"BTC","info":{"market":"BTC-GO","korean_name":"고체인","english_name":"GoChain"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-UPP","symbol":"UPP/BTC","base":"UPP","quote":"BTC","info":{"market":"BTC-UPP","korean_name":"센티넬프로토콜","english_name":"Sentinel Protocol"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ENJ","symbol":"ENJ/BTC","base":"ENJ","quote":"BTC","info":{"market":"BTC-ENJ","korean_name":"엔진코인","english_name":"Enjin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-MET","symbol":"MET/BTC","base":"MET","quote":"BTC","info":{"market":"BTC-MET","korean_name":"메트로놈","english_name":"Metronome"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-MFT","symbol":"MFT/KRW","base":"MFT","quote":"KRW","info":{"market":"KRW-MFT","korean_name":"메인프레임","english_name":"Mainframe"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-CRW","symbol":"CRW/BTC","base":"CRW","quote":"BTC","info":{"market":"BTC-CRW","korean_name":"크라운","english_name":"Crown"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-DTA","symbol":"DTA/BTC","base":"DTA","quote":"BTC","info":{"market":"BTC-DTA","korean_name":"데이터","english_name":"DATA"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-EDR","symbol":"EDR/BTC","base":"EDR","quote":"BTC","info":{"market":"BTC-EDR","korean_name":"엔도르","english_name":"Endor"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-ONG","symbol":"ONG/KRW","base":"ONG","quote":"KRW","info":{"market":"KRW-ONG","korean_name":"온톨로지가스","english_name":"ONG"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-GAS","symbol":"GAS/KRW","base":"GAS","quote":"KRW","info":{"market":"KRW-GAS","korean_name":"가스","english_name":"GAS"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-MTL","symbol":"MTL/BTC","base":"MTL","quote":"BTC","info":{"market":"BTC-MTL","korean_name":"메탈","english_name":"Metal"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-UPP","symbol":"UPP/KRW","base":"UPP","quote":"KRW","info":{"market":"KRW-UPP","korean_name":"센티넬프로토콜","english_name":"Sentinel Protocol"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-ELF","symbol":"ELF/KRW","base":"ELF","quote":"KRW","info":{"market":"KRW-ELF","korean_name":"엘프","english_name":"aelf"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-PMA","symbol":"PMA/BTC","base":"PMA","quote":"BTC","info":{"market":"BTC-PMA","korean_name":"퓨마페이","english_name":"PumaPay"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-DOGE","symbol":"DOGE/USDT","base":"DOGE","quote":"USDT","info":{"market":"USDT-DOGE","korean_name":"도지코인","english_name":"Dogecoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-ZRX","symbol":"ZRX/USDT","base":"ZRX","quote":"USDT","info":{"market":"USDT-ZRX","korean_name":"제로엑스","english_name":"0x Protocol"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-RVN","symbol":"RVN/USDT","base":"RVN","quote":"USDT","info":{"market":"USDT-RVN","korean_name":"레이븐코인","english_name":"Ravencoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"USDT-BAT","symbol":"BAT/USDT","base":"BAT","quote":"USDT","info":{"market":"USDT-BAT","korean_name":"베이직어텐션토큰","english_name":"Basic Attention Token"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-KNC","symbol":"KNC/KRW","base":"KNC","quote":"KRW","info":{"market":"KRW-KNC","korean_name":"카이버네트워크","english_name":"Kyber Network"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-PAL","symbol":"PAL/BTC","base":"PAL","quote":"BTC","info":{"market":"BTC-PAL","korean_name":"팔네트워크","english_name":"PAL Network"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-PAX","symbol":"PAX/BTC","base":"PAX","quote":"BTC","info":{"market":"BTC-PAX","korean_name":"팩소스스탠다드","english_name":"Paxos Standard"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-MOC","symbol":"MOC/BTC","base":"MOC","quote":"BTC","info":{"market":"BTC-MOC","korean_name":"모스코인","english_name":"Moss Coin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-NPXS","symbol":"NPXS/BTC","base":"NPXS","quote":"BTC","info":{"market":"BTC-NPXS","korean_name":"펀디엑스","english_name":"Pundi X"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ZIL","symbol":"ZIL/BTC","base":"ZIL","quote":"BTC","info":{"market":"BTC-ZIL","korean_name":"질리카","english_name":"Zilliqa"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-OST","symbol":"OST/BTC","base":"OST","quote":"BTC","info":{"market":"BTC-OST","korean_name":"오에스티","english_name":"OST"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-SPC","symbol":"SPC/BTC","base":"SPC","quote":"BTC","info":{"market":"BTC-SPC","korean_name":"스페이스체인","english_name":"SpaceChain"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-BSV","symbol":"BSV/KRW","base":"BSV","quote":"KRW","info":{"market":"KRW-BSV","korean_name":"비트코인에스브이","english_name":"Bitcoin SV"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BSV","symbol":"BSV/BTC","base":"BSV","quote":"BTC","info":{"market":"BTC-BSV","korean_name":"비트코인에스브이","english_name":"Bitcoin SV"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-IOST","symbol":"IOST/BTC","base":"IOST","quote":"BTC","info":{"market":"BTC-IOST","korean_name":"아이오에스티","english_name":"IOST"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-XNK","symbol":"XNK/BTC","base":"XNK","quote":"BTC","info":{"market":"BTC-XNK","korean_name":"잉크프로토콜","english_name":"Ink Protocol"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-THETA","symbol":"THETA/KRW","base":"THETA","quote":"KRW","info":{"market":"KRW-THETA","korean_name":"쎄타토큰","english_name":"Theta Token"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-NCASH","symbol":"NCASH/BTC","base":"NCASH","quote":"BTC","info":{"market":"BTC-NCASH","korean_name":"뉴클리어스비전","english_name":"Nucleus Vision"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-JNT","symbol":"JNT/BTC","base":"JNT","quote":"BTC","info":{"market":"BTC-JNT","korean_name":"지브렐","english_name":"Jibrel"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-LBA","symbol":"LBA/BTC","base":"LBA","quote":"BTC","info":{"market":"BTC-LBA","korean_name":"크레드","english_name":"Cred"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-EDR","symbol":"EDR/KRW","base":"EDR","quote":"KRW","info":{"market":"KRW-EDR","korean_name":"엔도르","english_name":"Endor"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-DENT","symbol":"DENT/BTC","base":"DENT","quote":"BTC","info":{"market":"BTC-DENT","korean_name":"덴트","english_name":"Dent"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-QKC","symbol":"QKC/KRW","base":"QKC","quote":"KRW","info":{"market":"KRW-QKC","korean_name":"쿼크체인","english_name":"QuarkChain"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BTM","symbol":"BTM/BTC","base":"BTM","quote":"BTC","info":{"market":"BTC-BTM","korean_name":"바이텀","english_name":"Bytom"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ELF","symbol":"ELF/BTC","base":"ELF","quote":"BTC","info":{"market":"BTC-ELF","korean_name":"엘프","english_name":"aelf"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-BTT","symbol":"BTT/KRW","base":"BTT","quote":"KRW","info":{"market":"KRW-BTT","korean_name":"비트토렌트","english_name":"BitTorrent"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BTT","symbol":"BTT/BTC","base":"BTT","quote":"BTC","info":{"market":"BTC-BTT","korean_name":"비트토렌트","english_name":"BitTorrent"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-VITE","symbol":"VITE/BTC","base":"VITE","quote":"BTC","info":{"market":"BTC-VITE","korean_name":"비트토큰","english_name":"Vite"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-IOTX","symbol":"IOTX/BTC","base":"IOTX","quote":"BTC","info":{"market":"BTC-IOTX","korean_name":"아이오텍스","english_name":"IoTeX"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BTU","symbol":"BTU/BTC","base":"BTU","quote":"BTC","info":{"market":"BTC-BTU","korean_name":"비티유프로토콜","english_name":"BTU Protocol"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-SOLVE","symbol":"SOLVE/BTC","base":"SOLVE","quote":"BTC","info":{"market":"BTC-SOLVE","korean_name":"솔브케어","english_name":"Solve.Care"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-NKN","symbol":"NKN/BTC","base":"NKN","quote":"BTC","info":{"market":"BTC-NKN","korean_name":"엔케이엔","english_name":"NKN"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-QNT","symbol":"QNT/BTC","base":"QNT","quote":"BTC","info":{"market":"BTC-QNT","korean_name":"퀀트","english_name":"Quant"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-CTXC","symbol":"CTXC/BTC","base":"CTXC","quote":"BTC","info":{"market":"BTC-CTXC","korean_name":"코르텍스","english_name":"Cortex"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-SPND","symbol":"SPND/BTC","base":"SPND","quote":"BTC","info":{"market":"BTC-SPND","korean_name":"스펜드코인","english_name":"Spendcoin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-META","symbol":"META/BTC","base":"META","quote":"BTC","info":{"market":"BTC-META","korean_name":"메타디움","english_name":"Metadium"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-MOC","symbol":"MOC/KRW","base":"MOC","quote":"KRW","info":{"market":"KRW-MOC","korean_name":"모스코인","english_name":"Moss Coin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ANKR","symbol":"ANKR/BTC","base":"ANKR","quote":"BTC","info":{"market":"BTC-ANKR","korean_name":"앵커","english_name":"Ankr"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-COSM","symbol":"COSM/KRW","base":"COSM","quote":"KRW","info":{"market":"KRW-COSM","korean_name":"코스모코인","english_name":"Cosmo Coin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-CRO","symbol":"CRO/BTC","base":"CRO","quote":"BTC","info":{"market":"BTC-CRO","korean_name":"크립토닷컴체인","english_name":"Crypto.com Chain"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-ENJ","symbol":"ENJ/KRW","base":"ENJ","quote":"KRW","info":{"market":"KRW-ENJ","korean_name":"엔진코인","english_name":"Enjin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-TFUEL","symbol":"TFUEL/KRW","base":"TFUEL","quote":"KRW","info":{"market":"KRW-TFUEL","korean_name":"쎄타퓨엘","english_name":"Theta Fuel"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BTS","symbol":"BTS/BTC","base":"BTS","quote":"BTC","info":{"market":"BTC-BTS","korean_name":"비트쉐어","english_name":"BitShares"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-FSN","symbol":"FSN/BTC","base":"FSN","quote":"BTC","info":{"market":"BTC-FSN","korean_name":"퓨전","english_name":"Fusion"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-MANA","symbol":"MANA/KRW","base":"MANA","quote":"KRW","info":{"market":"KRW-MANA","korean_name":"디센트럴랜드","english_name":"Decentraland"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-TTC","symbol":"TTC/BTC","base":"TTC","quote":"BTC","info":{"market":"BTC-TTC","korean_name":"티티씨","english_name":"TTC"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-ANKR","symbol":"ANKR/KRW","base":"ANKR","quote":"KRW","info":{"market":"KRW-ANKR","korean_name":"앵커","english_name":"Ankr"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-VBK","symbol":"VBK/BTC","base":"VBK","quote":"BTC","info":{"market":"BTC-VBK","korean_name":"베리블록","english_name":"VeriBlock"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ORBS","symbol":"ORBS/BTC","base":"ORBS","quote":"BTC","info":{"market":"BTC-ORBS","korean_name":"오브스","english_name":"Orbs"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-NPXS","symbol":"NPXS/KRW","base":"NPXS","quote":"KRW","info":{"market":"KRW-NPXS","korean_name":"펀디엑스","english_name":"Pundi X"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-AERGO","symbol":"AERGO/BTC","base":"AERGO","quote":"BTC","info":{"market":"BTC-AERGO","korean_name":"아르고","english_name":"Aergo"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-TTC","symbol":"TTC/KRW","base":"TTC","quote":"KRW","info":{"market":"KRW-TTC","korean_name":"티티씨","english_name":"TTC"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-PI","symbol":"PI/BTC","base":"PI","quote":"BTC","info":{"market":"BTC-PI","korean_name":"피체인","english_name":"PCHAIN"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-AERGO","symbol":"AERGO/KRW","base":"AERGO","quote":"KRW","info":{"market":"KRW-AERGO","korean_name":"아르고","english_name":"Aergo"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-ATOM","symbol":"ATOM/KRW","base":"ATOM","quote":"KRW","info":{"market":"KRW-ATOM","korean_name":"코스모스","english_name":"Cosmos"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-TT","symbol":"TT/KRW","base":"TT","quote":"KRW","info":{"market":"KRW-TT","korean_name":"썬더토큰","english_name":"Thunder Token"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-CRE","symbol":"CRE/KRW","base":"CRE","quote":"KRW","info":{"market":"KRW-CRE","korean_name":"캐리프로토콜","english_name":"Carry Protocol"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-VDX","symbol":"VDX/BTC","base":"VDX","quote":"BTC","info":{"market":"BTC-VDX","korean_name":"보디엑스","english_name":"Vodi X"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-SOLVE","symbol":"SOLVE/KRW","base":"SOLVE","quote":"KRW","info":{"market":"KRW-SOLVE","korean_name":"솔브케어","english_name":"Solve.Care"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-COSM","symbol":"COSM/BTC","base":"COSM","quote":"BTC","info":{"market":"BTC-COSM","korean_name":"코스모코인","english_name":"Cosmo Coin"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ATOM","symbol":"ATOM/BTC","base":"ATOM","quote":"BTC","info":{"market":"BTC-ATOM","korean_name":"코스모스","english_name":"Cosmos"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-STPT","symbol":"STPT/BTC","base":"STPT","quote":"BTC","info":{"market":"BTC-STPT","korean_name":"에스티피","english_name":"Standard Tokenization Protocol"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-MBL","symbol":"MBL/KRW","base":"MBL","quote":"KRW","info":{"market":"KRW-MBL","korean_name":"무비블록","english_name":"MovieBloc"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-LAMB","symbol":"LAMB/BTC","base":"LAMB","quote":"BTC","info":{"market":"BTC-LAMB","korean_name":"람다","english_name":"Lambda"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-EOS","symbol":"EOS/BTC","base":"EOS","quote":"BTC","info":{"market":"BTC-EOS","korean_name":"이오스","english_name":"EOS"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-LUNA","symbol":"LUNA/BTC","base":"LUNA","quote":"BTC","info":{"market":"BTC-LUNA","korean_name":"루나","english_name":"Luna"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-DAI","symbol":"DAI/BTC","base":"DAI","quote":"BTC","info":{"market":"BTC-DAI","korean_name":"다이","english_name":"Dai"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-MKR","symbol":"MKR/BTC","base":"MKR","quote":"BTC","info":{"market":"BTC-MKR","korean_name":"메이커","english_name":"Maker"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-BORA","symbol":"BORA/BTC","base":"BORA","quote":"BTC","info":{"market":"BTC-BORA","korean_name":"보라","english_name":"BORA"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-TSHP","symbol":"TSHP/KRW","base":"TSHP","quote":"KRW","info":{"market":"KRW-TSHP","korean_name":"트웰브쉽스","english_name":"12SHIPS"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-TSHP","symbol":"TSHP/BTC","base":"TSHP","quote":"BTC","info":{"market":"BTC-TSHP","korean_name":"트웰브쉽스","english_name":"12SHIPS"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-WAXP","symbol":"WAXP/KRW","base":"WAXP","quote":"KRW","info":{"market":"KRW-WAXP","korean_name":"왁스","english_name":"WAX"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-WAXP","symbol":"WAXP/BTC","base":"WAXP","quote":"BTC","info":{"market":"BTC-WAXP","korean_name":"왁스","english_name":"WAX"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-HBAR","symbol":"HBAR/KRW","base":"HBAR","quote":"KRW","info":{"market":"KRW-HBAR","korean_name":"헤데라해시그래프","english_name":"Hedera Hashgraph"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-MED","symbol":"MED/KRW","base":"MED","quote":"KRW","info":{"market":"KRW-MED","korean_name":"메디블록","english_name":"MediBloc"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-MED","symbol":"MED/BTC","base":"MED","quote":"BTC","info":{"market":"BTC-MED","korean_name":"메디블록","english_name":"MediBloc"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-MLK","symbol":"MLK/BTC","base":"MLK","quote":"BTC","info":{"market":"BTC-MLK","korean_name":"밀크","english_name":"MiL.k"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-MLK","symbol":"MLK/KRW","base":"MLK","quote":"KRW","info":{"market":"KRW-MLK","korean_name":"밀크","english_name":"MiL.k"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-PXL","symbol":"PXL/BTC","base":"PXL","quote":"BTC","info":{"market":"BTC-PXL","korean_name":"픽셀","english_name":"PIXEL"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-STPT","symbol":"STPT/KRW","base":"STPT","quote":"KRW","info":{"market":"KRW-STPT","korean_name":"에스티피","english_name":"Standard Tokenization Protocol"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-VET","symbol":"VET/BTC","base":"VET","quote":"BTC","info":{"market":"BTC-VET","korean_name":"비체인","english_name":"VeChain"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-ORBS","symbol":"ORBS/KRW","base":"ORBS","quote":"KRW","info":{"market":"KRW-ORBS","korean_name":"오브스","english_name":"Orbs"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-CHZ","symbol":"CHZ/BTC","base":"CHZ","quote":"BTC","info":{"market":"BTC-CHZ","korean_name":"칠리즈","english_name":"Chiliz"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-VET","symbol":"VET/KRW","base":"VET","quote":"KRW","info":{"market":"KRW-VET","korean_name":"비체인","english_name":"VeChain"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-FX","symbol":"FX/BTC","base":"FX","quote":"BTC","info":{"market":"BTC-FX","korean_name":"펑션엑스","english_name":"Function X"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-OGN","symbol":"OGN/BTC","base":"OGN","quote":"BTC","info":{"market":"BTC-OGN","korean_name":"오리진프로토콜","english_name":"Origin Protocol"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-CHZ","symbol":"CHZ/KRW","base":"CHZ","quote":"KRW","info":{"market":"KRW-CHZ","korean_name":"칠리즈","english_name":"Chiliz"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-PXL","symbol":"PXL/KRW","base":"PXL","quote":"KRW","info":{"market":"KRW-PXL","korean_name":"픽셀","english_name":"PIXEL"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-ITAM","symbol":"ITAM/BTC","base":"ITAM","quote":"BTC","info":{"market":"BTC-ITAM","korean_name":"아이텀게임즈","english_name":"Itam Games"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-XTZ","symbol":"XTZ/BTC","base":"XTZ","quote":"BTC","info":{"market":"BTC-XTZ","korean_name":"테조스","english_name":"Tezos"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-HIVE","symbol":"HIVE/BTC","base":"HIVE","quote":"BTC","info":{"market":"BTC-HIVE","korean_name":"하이브","english_name":"Hive"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-HBD","symbol":"HBD/BTC","base":"HBD","quote":"BTC","info":{"market":"BTC-HBD","korean_name":"하이브달러","english_name":"Hive Dollar"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-OBSR","symbol":"OBSR/BTC","base":"OBSR","quote":"BTC","info":{"market":"BTC-OBSR","korean_name":"옵저버","english_name":"Observer"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-DKA","symbol":"DKA/BTC","base":"DKA","quote":"BTC","info":{"market":"BTC-DKA","korean_name":"디카르고","english_name":"dKargo"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"KRW-STMX","symbol":"STMX/KRW","base":"STMX","quote":"KRW","info":{"market":"KRW-STMX","korean_name":"스톰엑스","english_name":"StormX"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-STMX","symbol":"STMX/BTC","base":"STMX","quote":"BTC","info":{"market":"BTC-STMX","korean_name":"스톰엑스","english_name":"StormX"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-AHT","symbol":"AHT/BTC","base":"AHT","quote":"BTC","info":{"market":"BTC-AHT","korean_name":"아하토큰","english_name":"AhaToken"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}},{"id":"BTC-PCI","symbol":"PCI/BTC","base":"PCI","quote":"BTC","info":{"market":"BTC-PCI","korean_name":"페이프로토콜","english_name":"PayProtocol"},"limits":{"amount":{"min":1e-8},"price":{"min":1e-8},"cost":{}},"precision":{"amount":8,"price":8}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/KRW","timestamp":1592762966000,"datetime":"2020-06-21T18:09:26.000Z","high":11355000,"low":11246000,"close":11269000,"last":11269000,"baseVolume":904.56184398,"quoteVolume":10221852886.76334,"info":{"market":"KRW-BTC","trade_date":"20200621","trade_time":"180926","trade_date_kst":"20200622","trade_time_kst":"030926","trade_timestamp":1592762966000,"opening_price":11317000,"high_price":11355000,"low_price":11246000,"trade_price":11269000,"prev_closing_price":11325000,"change":"FALL","change_price":56000,"change_rate":0.0049448124,"signed_change_price":-56000,"signed_change_rate":-0.0049448124,"trade_volume":0.01454838,"acc_trade_price":8474547356.42786,"acc_trade_price_24h":10221852886.76334,"acc_trade_volume":749.85552554,"acc_trade_volume_24h":904.56184398,"highest_52_week_price":16840000,"highest_52_week_date":"2019-06-26","lowest_52_week_price":5489000,"lowest_52_week_date":"2020-03-13","timestamp":1592762966482}}},"tickers":{"statusCode":200,"response":[{"symbol":"ADA/BTC","timestamp":1592745401000,"datetime":"2020-06-21T13:16:41.000Z","high":0.00000865,"low":0.00000836,"close":0.00000849,"last":0.00000849,"baseVolume":3661.38743653,"quoteVolume":0.0310007474951696,"info":{"market":"BTC-ADA","trade_date":"20200621","trade_time":"131641","trade_date_kst":"20200621","trade_time_kst":"221641","trade_timestamp":1592745401000,"opening_price":0.00000836,"high_price":0.00000865,"low_price":0.00000836,"trade_price":0.00000849,"prev_closing_price":0.0000085,"change":"FALL","change_price":1e-8,"change_rate":0.0011764706,"signed_change_price":-1e-8,"signed_change_rate":-0.0011764706,"trade_volume":225.00625401,"acc_trade_price":0.03100074,"acc_trade_price_24h":0.0310007474951696,"acc_trade_volume":3661.38743653,"acc_trade_volume_24h":3661.38743653,"highest_52_week_price":0.00000977,"highest_52_week_date":"2020-06-05","lowest_52_week_price":0.00000398,"lowest_52_week_date":"2019-08-10","timestamp":1592745401787}},{"symbol":"ADA/KRW","timestamp":1592762693000,"datetime":"2020-06-21T18:04:53.000Z","high":97.6,"low":95.1,"close":96.2,"last":96.2,"baseVolume":18512881.41565383,"quoteVolume":1778343314.105146,"info":{"market":"KRW-ADA","trade_date":"20200621","trade_time":"180453","trade_date_kst":"20200622","trade_time_kst":"030453","trade_timestamp":1592762693000,"opening_price":96.3,"high_price":97.6,"low_price":95.1,"trade_price":96.2,"prev_closing_price":96.3,"change":"FALL","change_price":0.1,"change_rate":0.0010384216,"signed_change_price":-0.1,"signed_change_rate":-0.0010384216,"trade_volume":6,"acc_trade_price":1273426330.4521718,"acc_trade_price_24h":1778343314.105146,"acc_trade_volume":13230313.35775735,"acc_trade_volume_24h":18512881.41565383,"highest_52_week_price":126,"highest_52_week_date":"2019-06-26","lowest_52_week_price":26.2,"lowest_52_week_date":"2020-03-13","timestamp":1592762693306}},{"symbol":"ADA/USDT","timestamp":1592732419000,"datetime":"2020-06-21T09:40:19.000Z","high":0.0939998,"low":0.0939998,"close":0.0939998,"last":0.0939998,"baseVolume":4.39190142,"quoteVolume":0.412837855099716,"info":{"market":"USDT-ADA","trade_date":"20200621","trade_time":"094019","trade_date_kst":"20200621","trade_time_kst":"184019","trade_timestamp":1592732419000,"opening_price":0.0939998,"high_price":0.0939998,"low_price":0.0939998,"trade_price":0.0939998,"prev_closing_price":0.0700347,"change":"RISE","change_price":0.0239651,"change_rate":0.3421889435,"signed_change_price":0.0239651,"signed_change_rate":0.3421889435,"trade_volume":4.39190142,"acc_trade_price":0.41283786,"acc_trade_price_24h":0.412837855099716,"acc_trade_volume":4.39190142,"acc_trade_volume_24h":4.39190142,"highest_52_week_price":0.1067332,"highest_52_week_date":"2019-06-26","lowest_52_week_price":0.00800002,"lowest_52_week_date":"2019-10-26","timestamp":1592732419751}},{"symbol":"ADX/BTC","timestamp":1592625572000,"datetime":"2020-06-20T03:59:32.000Z","high":0.00001245,"low":0.00001245,"close":0.00001245,"last":0.00001245,"baseVolume":400,"quoteVolume":0.00498,"info":{"market":"BTC-ADX","trade_date":"20200620","trade_time":"035932","trade_date_kst":"20200620","trade_time_kst":"125932","trade_timestamp":1592625572000,"opening_price":0.00001245,"high_price":0.00001245,"low_price":0.00001245,"trade_price":0.00001245,"prev_closing_price":0.00001243,"change":"RISE","change_price":2e-8,"change_rate":0.0016090105,"signed_change_price":2e-8,"signed_change_rate":0.0016090105,"trade_volume":8.37021005,"acc_trade_price":0.00498,"acc_trade_price_24h":0.00498,"acc_trade_volume":400,"acc_trade_volume_24h":400,"highest_52_week_price":0.00006387,"highest_52_week_date":"2019-03-26","lowest_52_week_price":0.00000693,"lowest_52_week_date":"2019-09-26","timestamp":1592625572576}},{"symbol":"ADX/KRW","timestamp":1592763060000,"datetime":"2020-06-21T18:11:00.000Z","high":148,"low":136,"close":137,"last":137,"baseVolume":1309913.40239199,"quoteVolume":185680485.10338834,"info":{"market":"KRW-ADX","trade_date":"20200621","trade_time":"181100","trade_date_kst":"20200622","trade_time_kst":"031100","trade_timestamp":1592763060000,"opening_price":146,"high_price":148,"low_price":136,"trade_price":137,"prev_closing_price":145,"change":"FALL","change_price":8,"change_rate":0.0551724138,"signed_change_price":-8,"signed_change_rate":-0.0551724138,"trade_volume":19683,"acc_trade_price":172143693.69319403,"acc_trade_price_24h":185680485.10338834,"acc_trade_volume":1216662.4106772,"acc_trade_volume_24h":1309913.40239199,"highest_52_week_price":261,"highest_52_week_date":"2020-02-16","lowest_52_week_price":44.7,"lowest_52_week_date":"2020-03-13","timestamp":1592763061034}},{"symbol":"AERGO/BTC","timestamp":1592644101000,"datetime":"2020-06-20T09:08:21.000Z","high":0.00000309,"low":0.00000309,"close":0.00000309,"last":0.00000309,"baseVolume":1366.94256301,"quoteVolume":0.0042238525197009,"info":{"market":"BTC-AERGO","trade_date":"20200620","trade_time":"090821","trade_date_kst":"20200620","trade_time_kst":"180821","trade_timestamp":1592644101000,"opening_price":0.00000309,"high_price":0.00000309,"low_price":0.00000309,"trade_price":0.00000309,"prev_closing_price":0.00000318,"change":"FALL","change_price":9e-8,"change_rate":0.0283018868,"signed_change_price":-9e-8,"signed_change_rate":-0.0283018868,"trade_volume":20.81916018,"acc_trade_price":0.00422385,"acc_trade_price_24h":0.0042238525197009,"acc_trade_volume":1366.94256301,"acc_trade_volume_24h":1366.94256301,"highest_52_week_price":0.000128,"highest_52_week_date":"2019-04-10","lowest_52_week_price":0.00000191,"lowest_52_week_date":"2019-10-29","timestamp":1592644101099}},{"symbol":"AERGO/KRW","timestamp":1592761118000,"datetime":"2020-06-21T17:38:38.000Z","high":36,"low":34.9,"close":36,"last":36,"baseVolume":5197176.54579196,"quoteVolume":183912247.84271917,"info":{"market":"KRW-AERGO","trade_date":"20200621","trade_time":"173838","trade_date_kst":"20200622","trade_time_kst":"023838","trade_timestamp":1592761118000,"opening_price":35.5,"high_price":36,"low_price":34.9,"trade_price":36,"prev_closing_price":35.6,"change":"RISE","change_price":0.4,"change_rate":0.0112359551,"signed_change_price":0.4,"signed_change_rate":0.0112359551,"trade_volume":14.11,"acc_trade_price":167274848.6315146,"acc_trade_price_24h":183912247.84271917,"acc_trade_volume":4724895.43435464,"acc_trade_volume_24h":5197176.54579196,"highest_52_week_price":207,"highest_52_week_date":"2019-06-25","lowest_52_week_price":15.1,"lowest_52_week_date":"2020-03-13","timestamp":1592761119017}},{"symbol":"AHT/BTC","timestamp":1592762973000,"datetime":"2020-06-21T18:09:33.000Z","high":4.2e-7,"low":3.9e-7,"close":4.1e-7,"last":4.1e-7,"baseVolume":58568363.1569039,"quoteVolume":23.636630627384058,"info":{"market":"BTC-AHT","trade_date":"20200621","trade_time":"180933","trade_date_kst":"20200622","trade_time_kst":"030933","trade_timestamp":1592762973000,"opening_price":4e-7,"high_price":4.2e-7,"low_price":3.9e-7,"trade_price":4.1e-7,"prev_closing_price":4e-7,"change":"RISE","change_price":1e-8,"change_rate":0.025,"signed_change_price":1e-8,"signed_change_rate":0.025,"trade_volume":2039.51097865,"acc_trade_price":21.81029658,"acc_trade_price_24h":23.636630627384058,"acc_trade_volume":53910546.42897263,"acc_trade_volume_24h":58568363.1569039,"highest_52_week_price":7e-7,"highest_52_week_date":"2020-06-09","lowest_52_week_price":3e-8,"lowest_52_week_date":"2020-06-09","timestamp":1592762973840}},{"symbol":"AID/BTC","timestamp":1592628278000,"datetime":"2020-06-20T04:44:38.000Z","high":0.00000116,"low":0.00000116,"close":0.00000116,"last":0.00000116,"baseVolume":21275.86206896,"quoteVolume":0.0246799999999936,"info":{"market":"BTC-AID","trade_date":"20200620","trade_time":"044438","trade_date_kst":"20200620","trade_time_kst":"134438","trade_timestamp":1592628278000,"opening_price":0.00000116,"high_price":0.00000116,"low_price":0.00000116,"trade_price":0.00000116,"prev_closing_price":0.00000116,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":21275.86206896,"acc_trade_price":0.03815211,"acc_trade_price_24h":0.0246799999999936,"acc_trade_volume":32889.75431033,"acc_trade_volume_24h":21275.86206896,"highest_52_week_price":0.000019,"highest_52_week_date":"2019-03-26","lowest_52_week_price":8e-8,"lowest_52_week_date":"2019-06-07","timestamp":1592628278195}},{"symbol":"ANKR/BTC","timestamp":1592759323000,"datetime":"2020-06-21T17:08:43.000Z","high":3.5e-7,"low":3.1e-7,"close":3.1e-7,"last":3.1e-7,"baseVolume":53179.09024471,"quoteVolume":0.0171675203341309,"info":{"market":"BTC-ANKR","trade_date":"20200621","trade_time":"170843","trade_date_kst":"20200622","trade_time_kst":"020843","trade_timestamp":1592759323000,"opening_price":3.3e-7,"high_price":3.5e-7,"low_price":3.1e-7,"trade_price":3.1e-7,"prev_closing_price":3.2e-7,"change":"FALL","change_price":1e-8,"change_rate":0.03125,"signed_change_price":-1e-8,"signed_change_rate":-0.03125,"trade_volume":3096.44354544,"acc_trade_price":0.00326063,"acc_trade_price_24h":0.0171675203341309,"acc_trade_volume":9779.58825971,"acc_trade_volume_24h":53179.09024471,"highest_52_week_price":0.00000205,"highest_52_week_date":"2019-04-10","lowest_52_week_price":1.6e-7,"lowest_52_week_date":"2020-03-13","timestamp":1592759323689}},{"symbol":"ANKR/KRW","timestamp":1592763104000,"datetime":"2020-06-21T18:11:44.000Z","high":3.86,"low":3.46,"close":3.5,"last":3.5,"baseVolume":369333178.08139163,"quoteVolume":1356592857.246529,"info":{"market":"KRW-ANKR","trade_date":"20200621","trade_time":"181144","trade_date_kst":"20200622","trade_time_kst":"031144","trade_timestamp":1592763104000,"opening_price":3.78,"high_price":3.86,"low_price":3.46,"trade_price":3.5,"prev_closing_price":3.77,"change":"FALL","change_price":0.27,"change_rate":0.0716180371,"signed_change_price":-0.27,"signed_change_rate":-0.0716180371,"trade_volume":80603.5677,"acc_trade_price":1058803824.4705071,"acc_trade_price_24h":1356592857.246529,"acc_trade_volume":290752733.19858456,"acc_trade_volume_24h":369333178.08139163,"highest_52_week_price":17.2,"highest_52_week_date":"2019-07-23","lowest_52_week_price":0.88,"lowest_52_week_date":"2020-03-13","timestamp":1592763104445}},{"symbol":"ANT/BTC","timestamp":1592745462000,"datetime":"2020-06-21T13:17:42.000Z","high":0.00012605,"low":0.00012605,"close":0.00012605,"last":0.00012605,"baseVolume":40.84620457,"quoteVolume":0.0051486640860485,"info":{"market":"BTC-ANT","trade_date":"20200621","trade_time":"131742","trade_date_kst":"20200621","trade_time_kst":"221742","trade_timestamp":1592745462000,"opening_price":0.00012605,"high_price":0.00012605,"low_price":0.00012605,"trade_price":0.00012605,"prev_closing_price":0.000125,"change":"RISE","change_price":0.00000105,"change_rate":0.0084,"signed_change_price":0.00000105,"signed_change_rate":0.0084,"trade_volume":40.84620457,"acc_trade_price":0.00514866,"acc_trade_price_24h":0.0051486640860485,"acc_trade_volume":40.84620457,"acc_trade_volume_24h":40.84620457,"highest_52_week_price":0.000178,"highest_52_week_date":"2019-04-01","lowest_52_week_price":0.00003667,"lowest_52_week_date":"2019-06-28","timestamp":1592745462990}},{"symbol":"ARDR/BTC","timestamp":1592688384000,"datetime":"2020-06-20T21:26:24.000Z","high":0.00000622,"low":0.00000622,"close":0.00000622,"last":0.00000622,"baseVolume":3246.52195876,"quoteVolume":0.0201933665834872,"info":{"market":"BTC-ARDR","trade_date":"20200620","trade_time":"212624","trade_date_kst":"20200621","trade_time_kst":"062624","trade_timestamp":1592688384000,"opening_price":0.00000622,"high_price":0.00000622,"low_price":0.00000622,"trade_price":0.00000622,"prev_closing_price":0.00000561,"change":"RISE","change_price":6.1e-7,"change_rate":0.1087344029,"signed_change_price":6.1e-7,"signed_change_rate":0.1087344029,"trade_volume":3246.52195876,"acc_trade_price":0.02019337,"acc_trade_price_24h":0.0201933665834872,"acc_trade_volume":3246.52195876,"acc_trade_volume_24h":3246.52195876,"highest_52_week_price":0.00001788,"highest_52_week_date":"2019-06-07","lowest_52_week_price":0.0000035,"lowest_52_week_date":"2020-05-14","timestamp":1592688384590}},{"symbol":"ARDR/KRW","timestamp":1592762250000,"datetime":"2020-06-21T17:57:30.000Z","high":69.5,"low":64.8,"close":65.9,"last":65.9,"baseVolume":10310089.43124432,"quoteVolume":689255199.3570374,"info":{"market":"KRW-ARDR","trade_date":"20200621","trade_time":"175730","trade_date_kst":"20200622","trade_time_kst":"025730","trade_timestamp":1592762250000,"opening_price":65.4,"high_price":69.5,"low_price":64.8,"trade_price":65.9,"prev_closing_price":65,"change":"RISE","change_price":0.9,"change_rate":0.0138461538,"signed_change_price":0.9,"signed_change_rate":0.0138461538,"trade_volume":454.54615019,"acc_trade_price":666737542.3893164,"acc_trade_price_24h":689255199.3570374,"acc_trade_volume":9961101.39846059,"acc_trade_volume_24h":10310089.43124432,"highest_52_week_price":161,"highest_52_week_date":"2019-06-29","lowest_52_week_price":30.9,"lowest_52_week_date":"2020-03-13","timestamp":1592762250700}},{"symbol":"ARK/BTC","timestamp":1592702993000,"datetime":"2020-06-21T01:29:53.000Z","high":0.000033,"low":0.000033,"close":0.000033,"last":0.000033,"baseVolume":60,"quoteVolume":0.0018928,"info":{"market":"BTC-ARK","trade_date":"20200621","trade_time":"012953","trade_date_kst":"20200621","trade_time_kst":"102953","trade_timestamp":1592702993000,"opening_price":0.000033,"high_price":0.000033,"low_price":0.000033,"trade_price":0.000033,"prev_closing_price":0.00002864,"change":"RISE","change_price":0.00000436,"change_rate":0.1522346369,"signed_change_price":0.00000436,"signed_change_rate":0.1522346369,"trade_volume":3.47521866,"acc_trade_price":0.00132,"acc_trade_price_24h":0.0018928,"acc_trade_volume":40,"acc_trade_volume_24h":60,"highest_52_week_price":0.000189,"highest_52_week_date":"2019-03-11","lowest_52_week_price":0.00001854,"lowest_52_week_date":"2020-05-20","timestamp":1592702994007}},{"symbol":"ARK/KRW","timestamp":1592763068000,"datetime":"2020-06-21T18:11:08.000Z","high":354,"low":334,"close":345,"last":345,"baseVolume":4092690.45604709,"quoteVolume":1414026977.4400623,"info":{"market":"KRW-ARK","trade_date":"20200621","trade_time":"181108","trade_date_kst":"20200622","trade_time_kst":"031108","trade_timestamp":1592763068000,"opening_price":336,"high_price":354,"low_price":334,"trade_price":345,"prev_closing_price":337,"change":"RISE","change_price":8,"change_rate":0.0237388724,"signed_change_price":8,"signed_change_rate":0.0237388724,"trade_volume":179,"acc_trade_price":1270428043.4368122,"acc_trade_price_24h":1414026977.4400623,"acc_trade_volume":3669886.06812347,"acc_trade_volume_24h":4092690.45604709,"highest_52_week_price":675,"highest_52_week_date":"2019-06-26","lowest_52_week_price":130,"lowest_52_week_date":"2020-03-12","timestamp":1592763068885}},{"symbol":"ATOM/BTC","timestamp":1592537496000,"datetime":"2020-06-19T03:31:36.000Z","high":0.0002807,"low":0.0002807,"close":0.0002807,"last":0.0002807,"baseVolume":5,"quoteVolume":0.0014035,"info":{"market":"BTC-ATOM","trade_date":"20200619","trade_time":"033136","trade_date_kst":"20200619","trade_time_kst":"123136","trade_timestamp":1592537496000,"opening_price":0.0002807,"high_price":0.0002807,"low_price":0.0002807,"trade_price":0.0002807,"prev_closing_price":0.00027396,"change":"RISE","change_price":0.00000674,"change_rate":0.0246021317,"signed_change_price":0.00000674,"signed_change_rate":0.0246021317,"trade_volume":0.08299046,"acc_trade_price":0.0014035,"acc_trade_price_24h":0.0014035,"acc_trade_volume":5,"acc_trade_volume_24h":5,"highest_52_week_price":0.00207763,"highest_52_week_date":"2019-04-23","lowest_52_week_price":0.00018,"lowest_52_week_date":"2019-09-05","timestamp":1592537496645}},{"symbol":"ATOM/KRW","timestamp":1592763026000,"datetime":"2020-06-21T18:10:26.000Z","high":3185,"low":3105,"close":3145,"last":3145,"baseVolume":52006.3273079,"quoteVolume":163785110.69315216,"info":{"market":"KRW-ATOM","trade_date":"20200621","trade_time":"181026","trade_date_kst":"20200622","trade_time_kst":"031026","trade_timestamp":1592763026000,"opening_price":3170,"high_price":3185,"low_price":3105,"trade_price":3145,"prev_closing_price":3165,"change":"FALL","change_price":20,"change_rate":0.0063191153,"signed_change_price":-20,"signed_change_rate":-0.0063191153,"trade_volume":146.417,"acc_trade_price":133413008.7935664,"acc_trade_price_24h":163785110.69315216,"acc_trade_volume":42347.08123216,"acc_trade_volume_24h":52006.3273079,"highest_52_week_price":8295,"highest_52_week_date":"2019-06-23","lowest_52_week_price":1510,"lowest_52_week_date":"2020-03-13","timestamp":1592763026839}},{"symbol":"BAT/BTC","timestamp":1592452570000,"datetime":"2020-06-18T03:56:10.000Z","high":0.00002678,"low":0.00002678,"close":0.00002678,"last":0.00002678,"baseVolume":20,"quoteVolume":0.0005356,"info":{"market":"BTC-BAT","trade_date":"20200618","trade_time":"035610","trade_date_kst":"20200618","trade_time_kst":"125610","trade_timestamp":1592452570000,"opening_price":0.00002678,"high_price":0.00002678,"low_price":0.00002678,"trade_price":0.00002678,"prev_closing_price":0.00002459,"change":"RISE","change_price":0.00000219,"change_rate":0.0890605937,"signed_change_price":0.00000219,"signed_change_rate":0.0890605937,"trade_volume":20,"acc_trade_price":0.0005356,"acc_trade_price_24h":0.0005356,"acc_trade_volume":20,"acc_trade_volume_24h":20,"highest_52_week_price":0.00009422,"highest_52_week_date":"2019-04-21","lowest_52_week_price":0.00001572,"lowest_52_week_date":"2019-09-06","timestamp":1592466652433}},{"symbol":"BAT/KRW","timestamp":1592763007000,"datetime":"2020-06-21T18:10:07.000Z","high":300,"low":276,"close":299,"last":299,"baseVolume":2486722.19577628,"quoteVolume":705991701.9000677,"info":{"market":"KRW-BAT","trade_date":"20200621","trade_time":"181007","trade_date_kst":"20200622","trade_time_kst":"031007","trade_timestamp":1592763007000,"opening_price":280,"high_price":300,"low_price":276,"trade_price":299,"prev_closing_price":280,"change":"RISE","change_price":19,"change_rate":0.0678571429,"signed_change_price":19,"signed_change_rate":0.0678571429,"trade_volume":196,"acc_trade_price":550811642.0689303,"acc_trade_price_24h":705991701.9000677,"acc_trade_volume":1924877.10554606,"acc_trade_volume_24h":2486722.19577628,"highest_52_week_price":429,"highest_52_week_date":"2019-07-01","lowest_52_week_price":111,"lowest_52_week_date":"2020-03-13","timestamp":1592763007566}},{"symbol":"BAT/USDT","timestamp":1591274852000,"datetime":"2020-06-04T12:47:32.000Z","high":0.23600005,"low":0.23600005,"close":0.23600005,"last":0.23600005,"baseVolume":505.34310055,"quoteVolume":119.260997,"info":{"market":"USDT-BAT","trade_date":"20200604","trade_time":"124732","trade_date_kst":"20200604","trade_time_kst":"214732","trade_timestamp":1591274852000,"opening_price":0.23600005,"high_price":0.23600005,"low_price":0.23600005,"trade_price":0.23600005,"prev_closing_price":0.23600005,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":93.07141297,"acc_trade_price":119.26099699,"acc_trade_price_24h":119.260997,"acc_trade_volume":505.34310055,"acc_trade_volume_24h":505.34310055,"highest_52_week_price":48.99999999,"highest_52_week_date":"2019-10-29","lowest_52_week_price":0.06943001,"lowest_52_week_date":"2020-05-07","timestamp":1592466652451}},{"symbol":"BCH/BTC","timestamp":1592750342000,"datetime":"2020-06-21T14:39:02.000Z","high":0.02477057,"low":0.02477057,"close":0.02477057,"last":0.02477057,"baseVolume":0.219849,"quoteVolume":0.00544578504393,"info":{"market":"BTC-BCH","trade_date":"20200621","trade_time":"143902","trade_date_kst":"20200621","trade_time_kst":"233902","trade_timestamp":1592750342000,"opening_price":0.02477057,"high_price":0.02477057,"low_price":0.02477057,"trade_price":0.02477057,"prev_closing_price":0.02478652,"change":"FALL","change_price":0.00001595,"change_rate":0.0006434949,"signed_change_price":-0.00001595,"signed_change_rate":-0.0006434949,"trade_volume":0.07923016,"acc_trade_price":0.00544579,"acc_trade_price_24h":0.00544578504393,"acc_trade_volume":0.219849,"acc_trade_volume_24h":0.219849,"highest_52_week_price":0.04899995,"highest_52_week_date":"2020-02-15","lowest_52_week_price":0.0247208,"lowest_52_week_date":"2020-05-14","timestamp":1592750342341}},{"symbol":"BCH/KRW","timestamp":1592763004000,"datetime":"2020-06-21T18:10:04.000Z","high":282550,"low":278450,"close":280900,"last":280900,"baseVolume":4057.42511448,"quoteVolume":1139058518.8539696,"info":{"market":"KRW-BCH","trade_date":"20200621","trade_time":"181004","trade_date_kst":"20200622","trade_time_kst":"031004","trade_timestamp":1592763004000,"opening_price":281500,"high_price":282550,"low_price":278450,"trade_price":280900,"prev_closing_price":281900,"change":"FALL","change_price":1000,"change_rate":0.0035473572,"signed_change_price":-1000,"signed_change_rate":-0.0035473572,"trade_volume":2.83570212,"acc_trade_price":889887068.7211385,"acc_trade_price_24h":1139058518.8539696,"acc_trade_volume":3171.0427493,"acc_trade_volume_24h":4057.42511448,"highest_52_week_price":626000,"highest_52_week_date":"2019-06-26","lowest_52_week_price":178000,"lowest_52_week_date":"2020-03-13","timestamp":1592763004335}},{"symbol":"BCH/USDT","timestamp":1592522929000,"datetime":"2020-06-18T23:28:49.000Z","high":250,"low":249.999,"close":250,"last":250,"baseVolume":0.00167627,"quoteVolume":0.41906707,"info":{"market":"USDT-BCH","trade_date":"20200618","trade_time":"232849","trade_date_kst":"20200619","trade_time_kst":"082849","trade_timestamp":1592522929000,"opening_price":249.999,"high_price":250,"low_price":249.999,"trade_price":250,"prev_closing_price":230.075,"change":"RISE","change_price":19.925,"change_rate":0.0866021949,"signed_change_price":19.925,"signed_change_rate":0.0866021949,"trade_volume":0.00124699,"acc_trade_price":0.41906707,"acc_trade_price_24h":0.41906707,"acc_trade_volume":0.00167627,"acc_trade_volume_24h":0.00167627,"highest_52_week_price":530,"highest_52_week_date":"2020-02-13","lowest_52_week_price":120.89957221,"lowest_52_week_date":"2019-03-04","timestamp":1592522929691}},{"symbol":"BCPT/BTC","timestamp":1592720430000,"datetime":"2020-06-21T06:20:30.000Z","high":0.00000243,"low":0.00000243,"close":0.00000243,"last":0.00000243,"baseVolume":1172.13886591,"quoteVolume":0.0028482974441613,"info":{"market":"BTC-BCPT","trade_date":"20200621","trade_time":"062030","trade_date_kst":"20200621","trade_time_kst":"152030","trade_timestamp":1592720430000,"opening_price":0.00000243,"high_price":0.00000243,"low_price":0.00000243,"trade_price":0.00000243,"prev_closing_price":0.00000234,"change":"RISE","change_price":9e-8,"change_rate":0.0384615385,"signed_change_price":9e-8,"signed_change_rate":0.0384615385,"trade_volume":1172.13886591,"acc_trade_price":0.0028483,"acc_trade_price_24h":0.0028482974441613,"acc_trade_volume":1172.13886591,"acc_trade_volume_24h":1172.13886591,"highest_52_week_price":0.00003226,"highest_52_week_date":"2019-10-31","lowest_52_week_price":0.00000124,"lowest_52_week_date":"2020-03-07","timestamp":1592720431107}},{"symbol":"BFT/BTC","timestamp":1592702950000,"datetime":"2020-06-21T01:29:10.000Z","high":9.6e-7,"low":9.6e-7,"close":9.6e-7,"last":9.6e-7,"baseVolume":1000,"quoteVolume":0.00096,"info":{"market":"BTC-BFT","trade_date":"20200621","trade_time":"012910","trade_date_kst":"20200621","trade_time_kst":"102910","trade_timestamp":1592702950000,"opening_price":9.6e-7,"high_price":9.6e-7,"low_price":9.6e-7,"trade_price":9.6e-7,"prev_closing_price":7e-7,"change":"RISE","change_price":2.6e-7,"change_rate":0.3714285714,"signed_change_price":2.6e-7,"signed_change_rate":0.3714285714,"trade_volume":1000,"acc_trade_price":0.00096,"acc_trade_price_24h":0.00096,"acc_trade_volume":1000,"acc_trade_volume_24h":1000,"highest_52_week_price":0.00000984,"highest_52_week_date":"2019-03-24","lowest_52_week_price":5.1e-7,"lowest_52_week_date":"2020-03-18","timestamp":1592702950232}},{"symbol":"BLK/BTC","timestamp":1592476645000,"datetime":"2020-06-18T10:37:25.000Z","high":0.00000219,"low":0.00000188,"close":0.00000188,"last":0.00000188,"baseVolume":1531.12263698,"quoteVolume":0.00287851,"info":{"market":"BTC-BLK","trade_date":"20200618","trade_time":"103725","trade_date_kst":"20200618","trade_time_kst":"193725","trade_timestamp":1592476645000,"opening_price":0.00000218,"high_price":0.00000219,"low_price":0.00000188,"trade_price":0.00000188,"prev_closing_price":0.00000187,"change":"RISE","change_price":1e-8,"change_rate":0.0053475936,"signed_change_price":1e-8,"signed_change_rate":0.0053475936,"trade_volume":353.33599315,"acc_trade_price":0.01318635,"acc_trade_price_24h":0.00287851,"acc_trade_volume":6242.26921232,"acc_trade_volume_24h":1531.12263698,"highest_52_week_price":0.000023,"highest_52_week_date":"2019-03-30","lowest_52_week_price":5.5e-7,"lowest_52_week_date":"2019-11-01","timestamp":1592476645354}},{"symbol":"BLOCK/BTC","timestamp":1592702065000,"datetime":"2020-06-21T01:14:25.000Z","high":0.00006449,"low":0.00006449,"close":0.00006449,"last":0.00006449,"baseVolume":30.06504159,"quoteVolume":0.0019388945321391,"info":{"market":"BTC-BLOCK","trade_date":"20200621","trade_time":"011425","trade_date_kst":"20200621","trade_time_kst":"101425","trade_timestamp":1592702065000,"opening_price":0.00006449,"high_price":0.00006449,"low_price":0.00006449,"trade_price":0.00006449,"prev_closing_price":0.0000644,"change":"RISE","change_price":9e-8,"change_rate":0.0013975155,"signed_change_price":9e-8,"signed_change_rate":0.0013975155,"trade_volume":30.06504159,"acc_trade_price":0.00193889,"acc_trade_price_24h":0.0019388945321391,"acc_trade_volume":30.06504159,"acc_trade_volume_24h":30.06504159,"highest_52_week_price":0.00079175,"highest_52_week_date":"2019-02-27","lowest_52_week_price":0.00006037,"lowest_52_week_date":"2020-05-23","timestamp":1592702065294}},{"symbol":"BLT/BTC","timestamp":1592438463000,"datetime":"2020-06-18T00:01:03.000Z","high":0.00000318,"low":0.00000318,"close":0.00000318,"last":0.00000318,"baseVolume":160,"quoteVolume":0.0005088,"info":{"market":"BTC-BLT","trade_date":"20200618","trade_time":"000103","trade_date_kst":"20200618","trade_time_kst":"090103","trade_timestamp":1592438463000,"opening_price":0.00000318,"high_price":0.00000318,"low_price":0.00000318,"trade_price":0.00000318,"prev_closing_price":0.00000318,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":160,"acc_trade_price":0.0005088,"acc_trade_price_24h":0.0005088,"acc_trade_volume":160,"acc_trade_volume_24h":160,"highest_52_week_price":0.00002763,"highest_52_week_date":"2019-04-02","lowest_52_week_price":7.2e-7,"lowest_52_week_date":"2020-02-21","timestamp":1592466652449}},{"symbol":"BNT/BTC","timestamp":1592582123000,"datetime":"2020-06-19T15:55:23.000Z","high":0.00009884,"low":0.00007404,"close":0.00007404,"last":0.00007404,"baseVolume":447.40252708,"quoteVolume":0.03313437,"info":{"market":"BTC-BNT","trade_date":"20200619","trade_time":"155523","trade_date_kst":"20200620","trade_time_kst":"005523","trade_timestamp":1592582123000,"opening_price":0.00009884,"high_price":0.00009884,"low_price":0.00007404,"trade_price":0.00007404,"prev_closing_price":0.00007394,"change":"RISE","change_price":1e-7,"change_rate":0.0013524479,"signed_change_price":1e-7,"signed_change_rate":0.0013524479,"trade_volume":178.29243006,"acc_trade_price":0.03475184,"acc_trade_price_24h":0.03313437,"acc_trade_volume":466.27009081,"acc_trade_volume_24h":447.40252708,"highest_52_week_price":0.00025381,"highest_52_week_date":"2019-03-09","lowest_52_week_price":0.00000606,"lowest_52_week_date":"2019-11-29","timestamp":1592582123794}},{"symbol":"BORA/BTC","timestamp":1592762930000,"datetime":"2020-06-21T18:08:50.000Z","high":0.00000259,"low":0.0000025,"close":0.00000254,"last":0.00000254,"baseVolume":3085793.63844413,"quoteVolume":7.851270844013038,"info":{"market":"BTC-BORA","trade_date":"20200621","trade_time":"180850","trade_date_kst":"20200622","trade_time_kst":"030850","trade_timestamp":1592762930000,"opening_price":0.00000253,"high_price":0.00000259,"low_price":0.0000025,"trade_price":0.00000254,"prev_closing_price":0.00000251,"change":"RISE","change_price":3e-8,"change_rate":0.0119521912,"signed_change_price":3e-8,"signed_change_rate":0.0119521912,"trade_volume":6868,"acc_trade_price":5.33381816,"acc_trade_price_24h":7.851270844013038,"acc_trade_volume":2096433.24268767,"acc_trade_volume_24h":3085793.63844413,"highest_52_week_price":0.0000075,"highest_52_week_date":"2019-08-16","lowest_52_week_price":6.9e-7,"lowest_52_week_date":"2020-01-19","timestamp":1592762930590}},{"symbol":"BSV/BTC","timestamp":1592741736000,"datetime":"2020-06-21T12:15:36.000Z","high":0.02034198,"low":0.02034197,"close":0.02034198,"last":0.02034198,"baseVolume":3.23415532,"quoteVolume":0.065789096893867,"info":{"market":"BTC-BSV","trade_date":"20200621","trade_time":"121536","trade_date_kst":"20200621","trade_time_kst":"211536","trade_timestamp":1592741736000,"opening_price":0.02034197,"high_price":0.02034198,"low_price":0.02034197,"trade_price":0.02034198,"prev_closing_price":0.02034232,"change":"FALL","change_price":3.4e-7,"change_rate":0.0000167139,"signed_change_price":-3.4e-7,"signed_change_rate":-0.0000167139,"trade_volume":0.63990866,"acc_trade_price":0.06578909,"acc_trade_price_24h":0.065789096893867,"acc_trade_volume":3.23415532,"acc_trade_volume_24h":3.23415532,"highest_52_week_price":0.04500001,"highest_52_week_date":"2020-01-14","lowest_52_week_price":0.009,"lowest_52_week_date":"2019-09-24","timestamp":1592741736620}},{"symbol":"BSV/KRW","timestamp":1592762860000,"datetime":"2020-06-21T18:07:40.000Z","high":210000,"low":206350,"close":206950,"last":206950,"baseVolume":6373.27632264,"quoteVolume":1326044545.1445384,"info":{"market":"KRW-BSV","trade_date":"20200621","trade_time":"180740","trade_date_kst":"20200622","trade_time_kst":"030740","trade_timestamp":1592762860000,"opening_price":209350,"high_price":210000,"low_price":206350,"trade_price":206950,"prev_closing_price":209700,"change":"FALL","change_price":2750,"change_rate":0.0131139723,"signed_change_price":-2750,"signed_change_rate":-0.0131139723,"trade_volume":1.12177784,"acc_trade_price":1177860926.0758784,"acc_trade_price_24h":1326044545.1445384,"acc_trade_volume":5663.62286219,"acc_trade_volume_24h":6373.27632264,"highest_52_week_price":453150,"highest_52_week_date":"2020-02-13","lowest_52_week_price":91000,"lowest_52_week_date":"2019-09-24","timestamp":1592762860818}},{"symbol":"BTC/KRW","timestamp":1592762966000,"datetime":"2020-06-21T18:09:26.000Z","high":11355000,"low":11246000,"close":11269000,"last":11269000,"baseVolume":904.56184398,"quoteVolume":10221852886.76334,"info":{"market":"KRW-BTC","trade_date":"20200621","trade_time":"180926","trade_date_kst":"20200622","trade_time_kst":"030926","trade_timestamp":1592762966000,"opening_price":11317000,"high_price":11355000,"low_price":11246000,"trade_price":11269000,"prev_closing_price":11325000,"change":"FALL","change_price":56000,"change_rate":0.0049448124,"signed_change_price":-56000,"signed_change_rate":-0.0049448124,"trade_volume":0.01454838,"acc_trade_price":8474547356.42786,"acc_trade_price_24h":10221852886.76334,"acc_trade_volume":749.85552554,"acc_trade_volume_24h":904.56184398,"highest_52_week_price":16840000,"highest_52_week_date":"2019-06-26","lowest_52_week_price":5489000,"lowest_52_week_date":"2020-03-13","timestamp":1592762966482}},{"symbol":"BTC/USDT","timestamp":1592761091000,"datetime":"2020-06-21T17:38:11.000Z","high":9380,"low":9250,"close":9300.00100001,"last":9300.00100001,"baseVolume":0.68358901,"quoteVolume":6372.008598567278,"info":{"market":"USDT-BTC","trade_date":"20200621","trade_time":"173811","trade_date_kst":"20200622","trade_time_kst":"023811","trade_timestamp":1592761091000,"opening_price":9250,"high_price":9380,"low_price":9250,"trade_price":9300.00100001,"prev_closing_price":9150.01500001,"change":"RISE","change_price":149.986,"change_rate":0.0163918857,"signed_change_price":149.986,"signed_change_rate":0.0163918857,"trade_volume":0.01,"acc_trade_price":5441.07017022,"acc_trade_price_24h":6372.008598567278,"acc_trade_volume":0.58316413,"acc_trade_volume_24h":0.68358901,"highest_52_week_price":13967.87350254,"highest_52_week_date":"2019-06-26","lowest_52_week_price":756.5229,"lowest_52_week_date":"2019-10-25","timestamp":1592761091653}},{"symbol":"BTG/KRW","timestamp":1592762525000,"datetime":"2020-06-21T18:02:05.000Z","high":10480,"low":10260,"close":10440,"last":10440,"baseVolume":19905.98893193,"quoteVolume":206517163.3989525,"info":{"market":"KRW-BTG","trade_date":"20200621","trade_time":"180205","trade_date_kst":"20200622","trade_time_kst":"030205","trade_timestamp":1592762525000,"opening_price":10340,"high_price":10480,"low_price":10260,"trade_price":10440,"prev_closing_price":10340,"change":"RISE","change_price":100,"change_rate":0.0096711799,"signed_change_price":100,"signed_change_rate":0.0096711799,"trade_volume":2.42236664,"acc_trade_price":180614202.4076986,"acc_trade_price_24h":206517163.3989525,"acc_trade_volume":17397.81035695,"acc_trade_volume_24h":19905.98893193,"highest_52_week_price":39080,"highest_52_week_date":"2019-06-26","lowest_52_week_price":5745,"lowest_52_week_date":"2020-03-13","timestamp":1592762525621}},{"symbol":"BTM/BTC","timestamp":1592703142000,"datetime":"2020-06-21T01:32:22.000Z","high":0.00000683,"low":0.00000683,"close":0.00000683,"last":0.00000683,"baseVolume":200,"quoteVolume":0.001366,"info":{"market":"BTC-BTM","trade_date":"20200621","trade_time":"013222","trade_date_kst":"20200621","trade_time_kst":"103222","trade_timestamp":1592703142000,"opening_price":0.00000683,"high_price":0.00000683,"low_price":0.00000683,"trade_price":0.00000683,"prev_closing_price":0.00000692,"change":"FALL","change_price":9e-8,"change_rate":0.0130057803,"signed_change_price":-9e-8,"signed_change_rate":-0.0130057803,"trade_volume":200,"acc_trade_price":0.001366,"acc_trade_price_24h":0.001366,"acc_trade_volume":200,"acc_trade_volume_24h":200,"highest_52_week_price":0.00003356,"highest_52_week_date":"2019-03-22","lowest_52_week_price":0.00000441,"lowest_52_week_date":"2019-09-24","timestamp":1592703142688}},{"symbol":"BTS/BTC","timestamp":1592755907000,"datetime":"2020-06-21T16:11:47.000Z","high":0.00000266,"low":0.00000246,"close":0.00000266,"last":0.00000266,"baseVolume":6186.58550469,"quoteVolume":0.0157309082772682,"info":{"market":"BTC-BTS","trade_date":"20200621","trade_time":"161147","trade_date_kst":"20200622","trade_time_kst":"011147","trade_timestamp":1592755907000,"opening_price":0.00000247,"high_price":0.00000266,"low_price":0.00000246,"trade_price":0.00000266,"prev_closing_price":0.00000284,"change":"FALL","change_price":1.8e-7,"change_rate":0.0633802817,"signed_change_price":-1.8e-7,"signed_change_rate":-0.0633802817,"trade_volume":68.06935613,"acc_trade_price":0.01573091,"acc_trade_price_24h":0.0157309082772682,"acc_trade_volume":6186.58550469,"acc_trade_volume_24h":6186.58550469,"highest_52_week_price":0.00003429,"highest_52_week_date":"2019-03-25","lowest_52_week_price":0.0000014,"lowest_52_week_date":"2020-04-24","timestamp":1592755908075}},{"symbol":"BTT/BTC","timestamp":1592705928000,"datetime":"2020-06-21T02:18:48.000Z","high":4e-8,"low":4e-8,"close":4e-8,"last":4e-8,"baseVolume":30000,"quoteVolume":0.0012,"info":{"market":"BTC-BTT","trade_date":"20200621","trade_time":"021848","trade_date_kst":"20200621","trade_time_kst":"111848","trade_timestamp":1592705928000,"opening_price":4e-8,"high_price":4e-8,"low_price":4e-8,"trade_price":4e-8,"prev_closing_price":3e-8,"change":"RISE","change_price":1e-8,"change_rate":0.3333333333,"signed_change_price":1e-8,"signed_change_rate":0.3333333333,"trade_volume":30000,"acc_trade_price":0.0012,"acc_trade_price_24h":0.0012,"acc_trade_volume":30000,"acc_trade_volume_24h":30000,"highest_52_week_price":2.1e-7,"highest_52_week_date":"2019-06-01","lowest_52_week_price":2e-8,"lowest_52_week_date":"2020-05-22","timestamp":1592705928510}},{"symbol":"BTT/KRW","timestamp":1592761598000,"datetime":"2020-06-21T17:46:38.000Z","high":0.37,"low":0.35,"close":0.37,"last":0.37,"baseVolume":647005696.8278887,"quoteVolume":233848715.9416085,"info":{"market":"KRW-BTT","trade_date":"20200621","trade_time":"174638","trade_date_kst":"20200622","trade_time_kst":"024638","trade_timestamp":1592761598000,"opening_price":0.36,"high_price":0.37,"low_price":0.35,"trade_price":0.37,"prev_closing_price":0.37,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":540270.40533787,"acc_trade_price":220519041.1066971,"acc_trade_price_24h":233848715.9416085,"acc_trade_volume":610228549.249271,"acc_trade_volume_24h":647005696.8278887,"highest_52_week_price":1.92,"highest_52_week_date":"2019-07-01","lowest_52_week_price":0.19,"lowest_52_week_date":"2020-03-13","timestamp":1592761598235}},{"symbol":"BTU/BTC","timestamp":1592762967000,"datetime":"2020-06-21T18:09:27.000Z","high":0.00003769,"low":0.00003731,"close":0.00003745,"last":0.00003745,"baseVolume":7589.13908181,"quoteVolume":0.2844102901487616,"info":{"market":"BTC-BTU","trade_date":"20200621","trade_time":"180927","trade_date_kst":"20200622","trade_time_kst":"030927","trade_timestamp":1592762967000,"opening_price":0.00003756,"high_price":0.00003769,"low_price":0.00003731,"trade_price":0.00003745,"prev_closing_price":0.00003738,"change":"RISE","change_price":7e-8,"change_rate":0.0018726592,"signed_change_price":7e-8,"signed_change_rate":0.0018726592,"trade_volume":56.54915716,"acc_trade_price":0.24811056,"acc_trade_price_24h":0.2844102901487616,"acc_trade_volume":6621.66150388,"acc_trade_volume_24h":7589.13908181,"highest_52_week_price":0.00016,"highest_52_week_date":"2019-11-01","lowest_52_week_price":0.00001029,"lowest_52_week_date":"2020-06-06","timestamp":1592762968049}},{"symbol":"BURST/BTC","timestamp":1592749222000,"datetime":"2020-06-21T14:20:22.000Z","high":3.3e-7,"low":3.2e-7,"close":3.2e-7,"last":3.2e-7,"baseVolume":10373.61819908,"quoteVolume":0.0033607940056964,"info":{"market":"BTC-BURST","trade_date":"20200621","trade_time":"142022","trade_date_kst":"20200621","trade_time_kst":"232022","trade_timestamp":1592749222000,"opening_price":3.3e-7,"high_price":3.3e-7,"low_price":3.2e-7,"trade_price":3.2e-7,"prev_closing_price":3.3e-7,"change":"FALL","change_price":1e-8,"change_rate":0.0303030303,"signed_change_price":-1e-8,"signed_change_rate":-0.0303030303,"trade_volume":51.62077756,"acc_trade_price":0.00157548,"acc_trade_price_24h":0.0033607940056964,"acc_trade_volume":4875.76131458,"acc_trade_volume_24h":10373.61819908,"highest_52_week_price":0.00000138,"highest_52_week_date":"2019-04-25","lowest_52_week_price":1.9e-7,"lowest_52_week_date":"2020-04-30","timestamp":1592749222608}},{"symbol":"CHZ/BTC","timestamp":1592497660000,"datetime":"2020-06-18T16:27:40.000Z","high":0.00000147,"low":0.00000137,"close":0.00000146,"last":0.00000146,"baseVolume":67100.83049951,"quoteVolume":0.09841384,"info":{"market":"BTC-CHZ","trade_date":"20200618","trade_time":"162740","trade_date_kst":"20200619","trade_time_kst":"012740","trade_timestamp":1592497660000,"opening_price":0.00000137,"high_price":0.00000147,"low_price":0.00000137,"trade_price":0.00000146,"prev_closing_price":0.0000016,"change":"FALL","change_price":1.4e-7,"change_rate":0.0875,"signed_change_price":-1.4e-7,"signed_change_rate":-0.0875,"trade_volume":22438.35897334,"acc_trade_price":0.11280624,"acc_trade_price_24h":0.09841384,"acc_trade_volume":77606.2355412,"acc_trade_volume_24h":67100.83049951,"highest_52_week_price":0.00009998,"highest_52_week_date":"2020-05-05","lowest_52_week_price":7.8e-7,"lowest_52_week_date":"2020-04-30","timestamp":1592497660695}},{"symbol":"CHZ/KRW","timestamp":1592762478000,"datetime":"2020-06-21T18:01:18.000Z","high":17.1,"low":15.9,"close":17,"last":17,"baseVolume":30149120.49347717,"quoteVolume":499736265.03802687,"info":{"market":"KRW-CHZ","trade_date":"20200621","trade_time":"180118","trade_date_kst":"20200622","trade_time_kst":"030118","trade_timestamp":1592762478000,"opening_price":16,"high_price":17.1,"low_price":15.9,"trade_price":17,"prev_closing_price":16.1,"change":"RISE","change_price":0.9,"change_rate":0.0559006211,"signed_change_price":0.9,"signed_change_rate":0.0559006211,"trade_volume":0.00085029,"acc_trade_price":430915790.5942462,"acc_trade_price_24h":499736265.03802687,"acc_trade_volume":25822591.86696487,"acc_trade_volume_24h":30149120.49347717,"highest_52_week_price":17.8,"highest_52_week_date":"2020-06-19","lowest_52_week_price":7.47,"lowest_52_week_date":"2020-04-21","timestamp":1592762478334}},{"symbol":"CMCT/BTC","timestamp":1592727645000,"datetime":"2020-06-21T08:20:45.000Z","high":4e-8,"low":3e-8,"close":3e-8,"last":3e-8,"baseVolume":804308.41194001,"quoteVolume":0.0248037361487239,"info":{"market":"BTC-CMCT","trade_date":"20200621","trade_time":"082045","trade_date_kst":"20200621","trade_time_kst":"172045","trade_timestamp":1592727645000,"opening_price":4e-8,"high_price":4e-8,"low_price":3e-8,"trade_price":3e-8,"prev_closing_price":4e-8,"change":"FALL","change_price":1e-8,"change_rate":0.25,"signed_change_price":-1e-8,"signed_change_rate":-0.25,"trade_volume":30409.97506234,"acc_trade_price":0.02480374,"acc_trade_price_24h":0.0248037361487239,"acc_trade_volume":804308.41194001,"acc_trade_volume_24h":804308.41194001,"highest_52_week_price":2.9e-7,"highest_52_week_date":"2019-06-03","lowest_52_week_price":2e-8,"lowest_52_week_date":"2020-06-02","timestamp":1592727645853}},{"symbol":"COSM/BTC","timestamp":1592540875000,"datetime":"2020-06-19T04:27:55.000Z","high":0.00000101,"low":0.00000101,"close":0.00000101,"last":0.00000101,"baseVolume":2911.27626478,"quoteVolume":0.00294039,"info":{"market":"BTC-COSM","trade_date":"20200619","trade_time":"042755","trade_date_kst":"20200619","trade_time_kst":"132755","trade_timestamp":1592540875000,"opening_price":0.00000101,"high_price":0.00000101,"low_price":0.00000101,"trade_price":0.00000101,"prev_closing_price":0.00000101,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":1314.15711046,"acc_trade_price":0.0696634,"acc_trade_price_24h":0.00294039,"acc_trade_volume":68973.6617387,"acc_trade_volume_24h":2911.27626478,"highest_52_week_price":0.00000998,"highest_52_week_date":"2019-05-29","lowest_52_week_price":3.1e-7,"lowest_52_week_date":"2019-10-26","timestamp":1592540875726}},{"symbol":"COSM/KRW","timestamp":1592762834000,"datetime":"2020-06-21T18:07:14.000Z","high":12,"low":11.7,"close":11.8,"last":11.8,"baseVolume":31752572.20828837,"quoteVolume":376241798.3479449,"info":{"market":"KRW-COSM","trade_date":"20200621","trade_time":"180714","trade_date_kst":"20200622","trade_time_kst":"030714","trade_timestamp":1592762834000,"opening_price":11.9,"high_price":12,"low_price":11.7,"trade_price":11.8,"prev_closing_price":11.9,"change":"FALL","change_price":0.1,"change_rate":0.0084033613,"signed_change_price":-0.1,"signed_change_rate":-0.0084033613,"trade_volume":86163.8146444,"acc_trade_price":331444830.5105679,"acc_trade_price_24h":376241798.3479449,"acc_trade_volume":27938224.0208006,"acc_trade_volume_24h":31752572.20828837,"highest_52_week_price":47.9,"highest_52_week_date":"2019-06-24","lowest_52_week_price":5.79,"lowest_52_week_date":"2019-11-25","timestamp":1592762834331}},{"symbol":"CRE/KRW","timestamp":1592763113000,"datetime":"2020-06-21T18:11:53.000Z","high":2.83,"low":2.61,"close":2.72,"last":2.72,"baseVolume":732729042.0022292,"quoteVolume":2004066504.7499113,"info":{"market":"KRW-CRE","trade_date":"20200621","trade_time":"181153","trade_date_kst":"20200622","trade_time_kst":"031153","trade_timestamp":1592763113000,"opening_price":2.66,"high_price":2.83,"low_price":2.61,"trade_price":2.72,"prev_closing_price":2.68,"change":"RISE","change_price":0.04,"change_rate":0.0149253731,"signed_change_price":0.04,"signed_change_rate":0.0149253731,"trade_volume":74694.35227816,"acc_trade_price":1862746302.5645304,"acc_trade_price_24h":2004066504.7499113,"acc_trade_volume":679740194.8564367,"acc_trade_volume_24h":732729042.0022292,"highest_52_week_price":39.4,"highest_52_week_date":"2019-06-25","lowest_52_week_price":1.04,"lowest_52_week_date":"2020-03-13","timestamp":1592763113627}},{"symbol":"CRO/BTC","timestamp":1592716160000,"datetime":"2020-06-21T05:09:20.000Z","high":0.00001233,"low":0.00001233,"close":0.00001233,"last":0.00001233,"baseVolume":265.90829529,"quoteVolume":0.0032786492809257,"info":{"market":"BTC-CRO","trade_date":"20200621","trade_time":"050920","trade_date_kst":"20200621","trade_time_kst":"140920","trade_timestamp":1592716160000,"opening_price":0.00001233,"high_price":0.00001233,"low_price":0.00001233,"trade_price":0.00001233,"prev_closing_price":0.00001251,"change":"FALL","change_price":1.8e-7,"change_rate":0.0143884892,"signed_change_price":-1.8e-7,"signed_change_rate":-0.0143884892,"trade_volume":265.90829529,"acc_trade_price":0.00327865,"acc_trade_price_24h":0.0032786492809257,"acc_trade_volume":265.90829529,"acc_trade_volume_24h":265.90829529,"highest_52_week_price":0.0000212,"highest_52_week_date":"2019-04-12","lowest_52_week_price":0.00000331,"lowest_52_week_date":"2019-09-03","timestamp":1592716160270}},{"symbol":"CRW/BTC","timestamp":1592730035000,"datetime":"2020-06-21T09:00:35.000Z","high":0.00000361,"low":0.00000361,"close":0.00000361,"last":0.00000361,"baseVolume":1282.12344337,"quoteVolume":0.0046438934710902,"info":{"market":"BTC-CRW","trade_date":"20200621","trade_time":"090035","trade_date_kst":"20200621","trade_time_kst":"180035","trade_timestamp":1592730035000,"opening_price":0.00000361,"high_price":0.00000361,"low_price":0.00000361,"trade_price":0.00000361,"prev_closing_price":0.00000363,"change":"FALL","change_price":2e-8,"change_rate":0.0055096419,"signed_change_price":-2e-8,"signed_change_rate":-0.0055096419,"trade_volume":175.52262594,"acc_trade_price":0.00063364,"acc_trade_price_24h":0.0046438934710902,"acc_trade_volume":175.52262594,"acc_trade_volume_24h":1282.12344337,"highest_52_week_price":0.00004747,"highest_52_week_date":"2019-04-03","lowest_52_week_price":0.00000175,"lowest_52_week_date":"2019-12-09","timestamp":1592730036054}},{"symbol":"CTXC/BTC","timestamp":1592548327000,"datetime":"2020-06-19T06:32:07.000Z","high":0.00000804,"low":0.00000804,"close":0.00000804,"last":0.00000804,"baseVolume":632.29240332,"quoteVolume":0.00508363,"info":{"market":"BTC-CTXC","trade_date":"20200619","trade_time":"063207","trade_date_kst":"20200619","trade_time_kst":"153207","trade_timestamp":1592548327000,"opening_price":0.00000804,"high_price":0.00000804,"low_price":0.00000804,"trade_price":0.00000804,"prev_closing_price":0.00000798,"change":"RISE","change_price":6e-8,"change_rate":0.007518797,"signed_change_price":6e-8,"signed_change_rate":0.007518797,"trade_volume":632.29240332,"acc_trade_price":0.00508363,"acc_trade_price_24h":0.00508363,"acc_trade_volume":632.29240332,"acc_trade_volume_24h":632.29240332,"highest_52_week_price":0.00008999,"highest_52_week_date":"2019-02-23","lowest_52_week_price":0.00000553,"lowest_52_week_date":"2020-01-19","timestamp":1592548327316}},{"symbol":"CVC/BTC","timestamp":1592667198000,"datetime":"2020-06-20T15:33:18.000Z","high":0.00000319,"low":0.00000319,"close":0.00000319,"last":0.00000319,"baseVolume":1796.50470219,"quoteVolume":0.0057308499999861,"info":{"market":"BTC-CVC","trade_date":"20200620","trade_time":"153318","trade_date_kst":"20200621","trade_time_kst":"003318","trade_timestamp":1592667198000,"opening_price":0.00000319,"high_price":0.00000319,"low_price":0.00000319,"trade_price":0.00000319,"prev_closing_price":0.00000326,"change":"FALL","change_price":7e-8,"change_rate":0.0214723926,"signed_change_price":-7e-8,"signed_change_rate":-0.0214723926,"trade_volume":25.91065679,"acc_trade_price":0.00573085,"acc_trade_price_24h":0.0057308499999861,"acc_trade_volume":1796.50470219,"acc_trade_volume_24h":1796.50470219,"highest_52_week_price":0.00001688,"highest_52_week_date":"2019-04-23","lowest_52_week_price":0.0000021,"lowest_52_week_date":"2020-05-14","timestamp":1592667198408}},{"symbol":"CVC/KRW","timestamp":1592762854000,"datetime":"2020-06-21T18:07:34.000Z","high":38.1,"low":36,"close":36,"last":36,"baseVolume":12569242.67874389,"quoteVolume":463825626.2744454,"info":{"market":"KRW-CVC","trade_date":"20200621","trade_time":"180734","trade_date_kst":"20200622","trade_time_kst":"030734","trade_timestamp":1592762854000,"opening_price":36.3,"high_price":38.1,"low_price":36,"trade_price":36,"prev_closing_price":36.5,"change":"FALL","change_price":0.5,"change_rate":0.0136986301,"signed_change_price":-0.5,"signed_change_rate":-0.0136986301,"trade_volume":3631,"acc_trade_price":433465803.3834589,"acc_trade_price_24h":463825626.2744454,"acc_trade_volume":11728591.81521691,"acc_trade_volume_24h":12569242.67874389,"highest_52_week_price":116,"highest_52_week_date":"2019-06-27","lowest_52_week_price":13.7,"lowest_52_week_date":"2020-03-13","timestamp":1592762854303}},{"symbol":"DAI/BTC","timestamp":1591153046000,"datetime":"2020-06-03T02:57:26.000Z","high":0.00009001,"low":0.00009001,"close":0.00009001,"last":0.00009001,"baseVolume":14,"quoteVolume":0.00126014,"info":{"market":"BTC-DAI","trade_date":"20200603","trade_time":"025726","trade_date_kst":"20200603","trade_time_kst":"115726","trade_timestamp":1591153046000,"opening_price":0.00009001,"high_price":0.00009001,"low_price":0.00009001,"trade_price":0.00009001,"prev_closing_price":0.00009001,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":14,"acc_trade_price":0.00126014,"acc_trade_price_24h":0.00126014,"acc_trade_volume":14,"acc_trade_volume_24h":14,"highest_52_week_price":0.0005,"highest_52_week_date":"2019-08-02","lowest_52_week_price":0.00007,"lowest_52_week_date":"2019-06-29","timestamp":1592466652470}},{"symbol":"DCR/BTC","timestamp":1592736048000,"datetime":"2020-06-21T10:40:48.000Z","high":0.00138544,"low":0.00138544,"close":0.00138544,"last":0.00138544,"baseVolume":37.39678062,"quoteVolume":0.0518109957421728,"info":{"market":"BTC-DCR","trade_date":"20200621","trade_time":"104048","trade_date_kst":"20200621","trade_time_kst":"194048","trade_timestamp":1592736048000,"opening_price":0.00138544,"high_price":0.00138544,"low_price":0.00138544,"trade_price":0.00138544,"prev_closing_price":0.00176357,"change":"FALL","change_price":0.00037813,"change_rate":0.2144116763,"signed_change_price":-0.00037813,"signed_change_rate":-0.2144116763,"trade_volume":0.31704088,"acc_trade_price":0.05181099,"acc_trade_price_24h":0.0518109957421728,"acc_trade_volume":37.39678062,"acc_trade_volume_24h":37.39678062,"highest_52_week_price":0.0065,"highest_52_week_date":"2019-03-12","lowest_52_week_price":0.00094311,"lowest_52_week_date":"2019-11-07","timestamp":1592736048156}},{"symbol":"DCR/KRW","timestamp":1592761270000,"datetime":"2020-06-21T17:41:10.000Z","high":18790,"low":18270,"close":18580,"last":18580,"baseVolume":3770.96783893,"quoteVolume":69862030.0451346,"info":{"market":"KRW-DCR","trade_date":"20200621","trade_time":"174110","trade_date_kst":"20200622","trade_time_kst":"024110","trade_timestamp":1592761270000,"opening_price":18580,"high_price":18790,"low_price":18270,"trade_price":18580,"prev_closing_price":18580,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":0.00731429,"acc_trade_price":67063236.0092406,"acc_trade_price_24h":69862030.0451346,"acc_trade_volume":3619.96001536,"acc_trade_volume_24h":3770.96783893,"highest_52_week_price":74300,"highest_52_week_date":"2020-02-14","lowest_52_week_price":10000,"lowest_52_week_date":"2020-03-12","timestamp":1592761270638}},{"symbol":"DCR/USDT","timestamp":1592305041000,"datetime":"2020-06-16T10:57:21.000Z","high":14.90603109,"low":14.90603109,"close":14.90603109,"last":14.90603109,"baseVolume":0.23647566,"quoteVolume":3.52491354,"info":{"market":"USDT-DCR","trade_date":"20200616","trade_time":"105721","trade_date_kst":"20200616","trade_time_kst":"195721","trade_timestamp":1592305041000,"opening_price":14.90603109,"high_price":14.90603109,"low_price":14.90603109,"trade_price":14.90603109,"prev_closing_price":14.90603109,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":0.23647566,"acc_trade_price":3.52491354,"acc_trade_price_24h":3.52491354,"acc_trade_volume":0.23647566,"acc_trade_volume_24h":0.23647566,"highest_52_week_price":43.8317,"highest_52_week_date":"2020-02-13","lowest_52_week_price":3.65200003,"lowest_52_week_date":"2019-11-25","timestamp":1592466652449}},{"symbol":"DCT/BTC","timestamp":1592693280000,"datetime":"2020-06-20T22:48:00.000Z","high":8.8e-7,"low":8.2e-7,"close":8.8e-7,"last":8.8e-7,"baseVolume":5223.93023255,"quoteVolume":0.0045497475303558,"info":{"market":"BTC-DCT","trade_date":"20200620","trade_time":"224800","trade_date_kst":"20200621","trade_time_kst":"074800","trade_timestamp":1592693280000,"opening_price":8.2e-7,"high_price":8.8e-7,"low_price":8.2e-7,"trade_price":8.8e-7,"prev_closing_price":8.2e-7,"change":"RISE","change_price":6e-8,"change_rate":0.0731707317,"signed_change_price":6e-8,"signed_change_rate":0.0731707317,"trade_volume":2111.29600333,"acc_trade_price":0.00513687,"acc_trade_price_24h":0.0045497475303558,"acc_trade_volume":5939.93023255,"acc_trade_volume_24h":5223.93023255,"highest_52_week_price":0.00002245,"highest_52_week_date":"2019-04-11","lowest_52_week_price":7e-7,"lowest_52_week_date":"2020-05-25","timestamp":1592693280365}},{"symbol":"DENT/BTC","timestamp":1592748320000,"datetime":"2020-06-21T14:05:20.000Z","high":3e-8,"low":2e-8,"close":3e-8,"last":3e-8,"baseVolume":115589.8359158,"quoteVolume":0.0031592148479918,"info":{"market":"BTC-DENT","trade_date":"20200621","trade_time":"140520","trade_date_kst":"20200621","trade_time_kst":"230520","trade_timestamp":1592748320000,"opening_price":3e-8,"high_price":3e-8,"low_price":2e-8,"trade_price":3e-8,"prev_closing_price":3e-8,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":16667,"acc_trade_price":0.00315921,"acc_trade_price_24h":0.0031592148479918,"acc_trade_volume":115589.8359158,"acc_trade_volume_24h":115589.8359158,"highest_52_week_price":2.4e-7,"highest_52_week_date":"2019-06-25","lowest_52_week_price":1e-8,"lowest_52_week_date":"2020-05-23","timestamp":1592748320131}},{"symbol":"DGB/BTC","timestamp":1592748772000,"datetime":"2020-06-21T14:12:52.000Z","high":0.00000145,"low":0.00000132,"close":0.00000132,"last":0.00000132,"baseVolume":262427.201923,"quoteVolume":0.3469940783059877,"info":{"market":"BTC-DGB","trade_date":"20200621","trade_time":"141252","trade_date_kst":"20200621","trade_time_kst":"231252","trade_timestamp":1592748772000,"opening_price":0.00000134,"high_price":0.00000145,"low_price":0.00000132,"trade_price":0.00000132,"prev_closing_price":0.00000134,"change":"FALL","change_price":2e-8,"change_rate":0.0149253731,"signed_change_price":-2e-8,"signed_change_rate":-0.0149253731,"trade_volume":198380.13903821,"acc_trade_price":0.34699407,"acc_trade_price_24h":0.3469940783059877,"acc_trade_volume":262427.201923,"acc_trade_volume_24h":262427.201923,"highest_52_week_price":0.00000192,"highest_52_week_date":"2020-04-26","lowest_52_week_price":1.5e-7,"lowest_52_week_date":"2019-08-06","timestamp":1592748772450}},{"symbol":"DGB/USDT","timestamp":1592428920000,"datetime":"2020-06-17T21:22:00.000Z","high":0.015,"low":0.015,"close":0.015,"last":0.015,"baseVolume":0.65787551,"quoteVolume":0.00986813,"info":{"market":"USDT-DGB","trade_date":"20200617","trade_time":"212200","trade_date_kst":"20200618","trade_time_kst":"062200","trade_timestamp":1592428920000,"opening_price":0.015,"high_price":0.015,"low_price":0.015,"trade_price":0.015,"prev_closing_price":0.01499998,"change":"RISE","change_price":2e-8,"change_rate":0.0000013333,"signed_change_price":2e-8,"signed_change_rate":0.0000013333,"trade_volume":0.65787551,"acc_trade_price":0.25478785,"acc_trade_price_24h":0.00986813,"acc_trade_volume":16.98585701,"acc_trade_volume_24h":0.65787551,"highest_52_week_price":0.019977,"highest_52_week_date":"2019-10-27","lowest_52_week_price":0.00203695,"lowest_52_week_date":"2020-03-31","timestamp":1592466652450}},{"symbol":"DKA/BTC","timestamp":1592763098000,"datetime":"2020-06-21T18:11:38.000Z","high":0.00001174,"low":0.0000108,"close":0.00001136,"last":0.00001136,"baseVolume":1863030.74890368,"quoteVolume":21.116713828941187,"info":{"market":"BTC-DKA","trade_date":"20200621","trade_time":"181138","trade_date_kst":"20200622","trade_time_kst":"031138","trade_timestamp":1592763098000,"opening_price":0.0000109,"high_price":0.00001174,"low_price":0.0000108,"trade_price":0.00001136,"prev_closing_price":0.0000109,"change":"RISE","change_price":4.6e-7,"change_rate":0.0422018349,"signed_change_price":4.6e-7,"signed_change_rate":0.0422018349,"trade_volume":988.8,"acc_trade_price":15.92554402,"acc_trade_price_24h":21.116713828941187,"acc_trade_volume":1406385.27589615,"acc_trade_volume_24h":1863030.74890368,"highest_52_week_price":0.00002121,"highest_52_week_date":"2020-06-15","lowest_52_week_price":0.000002,"lowest_52_week_date":"2020-06-04","timestamp":1592763098655}},{"symbol":"DMT/BTC","timestamp":1592754089000,"datetime":"2020-06-21T15:41:29.000Z","high":0.00001749,"low":0.00001749,"close":0.00001749,"last":0.00001749,"baseVolume":432.51931782,"quoteVolume":0.007563867346284,"info":{"market":"BTC-DMT","trade_date":"20200621","trade_time":"154129","trade_date_kst":"20200622","trade_time_kst":"004129","trade_timestamp":1592754089000,"opening_price":0.00001749,"high_price":0.00001749,"low_price":0.00001749,"trade_price":0.00001749,"prev_closing_price":0.00001746,"change":"RISE","change_price":3e-8,"change_rate":0.0017182131,"signed_change_price":3e-8,"signed_change_rate":0.0017182131,"trade_volume":6.62515677,"acc_trade_price":0.00704267,"acc_trade_price_24h":0.007563867346284,"acc_trade_volume":402.66857156,"acc_trade_volume_24h":432.51931782,"highest_52_week_price":0.0000659,"highest_52_week_date":"2019-03-28","lowest_52_week_price":0.00000567,"lowest_52_week_date":"2019-09-25","timestamp":1592754089306}},{"symbol":"DMT/KRW","timestamp":1592763078000,"datetime":"2020-06-21T18:11:18.000Z","high":202,"low":195,"close":197,"last":197,"baseVolume":1077029.76369566,"quoteVolume":214146187.09819058,"info":{"market":"KRW-DMT","trade_date":"20200621","trade_time":"181118","trade_date_kst":"20200622","trade_time_kst":"031118","trade_timestamp":1592763078000,"opening_price":201,"high_price":202,"low_price":195,"trade_price":197,"prev_closing_price":201,"change":"FALL","change_price":4,"change_rate":0.0199004975,"signed_change_price":-4,"signed_change_rate":-0.0199004975,"trade_volume":11543.34437033,"acc_trade_price":179170301.25768673,"acc_trade_price_24h":214146187.09819058,"acc_trade_volume":901298.56884101,"acc_trade_volume_24h":1077029.76369566,"highest_52_week_price":453,"highest_52_week_date":"2020-02-15","lowest_52_week_price":56.3,"lowest_52_week_date":"2019-09-27","timestamp":1592763078486}},{"symbol":"DNT/BTC","timestamp":1592735799000,"datetime":"2020-06-21T10:36:39.000Z","high":8.3e-7,"low":8.1e-7,"close":8.3e-7,"last":8.3e-7,"baseVolume":10000,"quoteVolume":0.008260698975453,"info":{"market":"BTC-DNT","trade_date":"20200621","trade_time":"103639","trade_date_kst":"20200621","trade_time_kst":"193639","trade_timestamp":1592735799000,"opening_price":8.1e-7,"high_price":8.3e-7,"low_price":8.1e-7,"trade_price":8.3e-7,"prev_closing_price":8.3e-7,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":8034.94877265,"acc_trade_price":0.0082607,"acc_trade_price_24h":0.008260698975453,"acc_trade_volume":10000,"acc_trade_volume_24h":10000,"highest_52_week_price":0.0000045,"highest_52_week_date":"2019-04-14","lowest_52_week_price":2.2e-7,"lowest_52_week_date":"2020-03-12","timestamp":1592735800210}},{"symbol":"DOGE/BTC","timestamp":1592753358000,"datetime":"2020-06-21T15:29:18.000Z","high":2.4e-7,"low":2.4e-7,"close":2.4e-7,"last":2.4e-7,"baseVolume":999820.12863367,"quoteVolume":0.2399568308720808,"info":{"market":"BTC-DOGE","trade_date":"20200621","trade_time":"152918","trade_date_kst":"20200622","trade_time_kst":"002918","trade_timestamp":1592753358000,"opening_price":2.4e-7,"high_price":2.4e-7,"low_price":2.4e-7,"trade_price":2.4e-7,"prev_closing_price":2.4e-7,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":1081.28719562,"acc_trade_price":0.23755684,"acc_trade_price_24h":0.2399568308720808,"acc_trade_volume":989820.12863367,"acc_trade_volume_24h":999820.12863367,"highest_52_week_price":4.4e-7,"highest_52_week_date":"2019-07-05","lowest_52_week_price":2.1e-7,"lowest_52_week_date":"2020-06-05","timestamp":1592753358282}},{"symbol":"DOGE/USDT","timestamp":1592685274000,"datetime":"2020-06-20T20:34:34.000Z","high":0.00249963,"low":0.00172347,"close":0.00172347,"last":0.00172347,"baseVolume":1163.16455238,"quoteVolume":2.0046792110903584,"info":{"market":"USDT-DOGE","trade_date":"20200620","trade_time":"203434","trade_date_kst":"20200621","trade_time_kst":"053434","trade_timestamp":1592685274000,"opening_price":0.00249963,"high_price":0.00249963,"low_price":0.00172347,"trade_price":0.00172347,"prev_closing_price":0.00249963,"change":"FALL","change_price":0.00077616,"change_rate":0.3105099555,"signed_change_price":-0.00077616,"signed_change_rate":-0.3105099555,"trade_volume":1163.16455238,"acc_trade_price":5.97050669,"acc_trade_price_24h":2.0046792110903584,"acc_trade_volume":2749.73035663,"acc_trade_volume_24h":1163.16455238,"highest_52_week_price":0.006,"highest_52_week_date":"2020-02-09","lowest_52_week_price":0.00043071,"lowest_52_week_date":"2020-01-11","timestamp":1592685274397}},{"symbol":"DTA/BTC","timestamp":1592732360000,"datetime":"2020-06-21T09:39:20.000Z","high":4e-8,"low":3e-8,"close":4e-8,"last":4e-8,"baseVolume":315565.66916044,"quoteVolume":0.0096159600997508,"info":{"market":"BTC-DTA","trade_date":"20200621","trade_time":"093920","trade_date_kst":"20200621","trade_time_kst":"183920","trade_timestamp":1592732360000,"opening_price":3e-8,"high_price":4e-8,"low_price":3e-8,"trade_price":4e-8,"prev_closing_price":4e-8,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":14899.00249376,"acc_trade_price":0.00961596,"acc_trade_price_24h":0.0096159600997508,"acc_trade_volume":315565.66916044,"acc_trade_volume_24h":315565.66916044,"highest_52_week_price":2.1e-7,"highest_52_week_date":"2019-06-07","lowest_52_week_price":2e-8,"lowest_52_week_date":"2020-06-18","timestamp":1592732360967}},{"symbol":"EDR/BTC","timestamp":1592697746000,"datetime":"2020-06-21T00:02:26.000Z","high":5.6e-7,"low":5.4e-7,"close":5.6e-7,"last":5.6e-7,"baseVolume":70303.43337312,"quoteVolume":0.0393336836685392,"info":{"market":"BTC-EDR","trade_date":"20200621","trade_time":"000226","trade_date_kst":"20200621","trade_time_kst":"090226","trade_timestamp":1592697746000,"opening_price":5.4e-7,"high_price":5.6e-7,"low_price":5.4e-7,"trade_price":5.6e-7,"prev_closing_price":5.1e-7,"change":"RISE","change_price":5e-8,"change_rate":0.0980392157,"signed_change_price":5e-8,"signed_change_rate":0.0980392157,"trade_volume":13216.29060621,"acc_trade_price":0.03933368,"acc_trade_price_24h":0.0393336836685392,"acc_trade_volume":70303.43337312,"acc_trade_volume_24h":70303.43337312,"highest_52_week_price":0.00000563,"highest_52_week_date":"2019-04-27","lowest_52_week_price":2.1e-7,"lowest_52_week_date":"2019-11-04","timestamp":1592697746751}},{"symbol":"EDR/KRW","timestamp":1592760757000,"datetime":"2020-06-21T17:32:37.000Z","high":6.49,"low":5.95,"close":6.14,"last":6.14,"baseVolume":320278196.20742655,"quoteVolume":2002606977.9987144,"info":{"market":"KRW-EDR","trade_date":"20200621","trade_time":"173237","trade_date_kst":"20200622","trade_time_kst":"023237","trade_timestamp":1592760757000,"opening_price":5.99,"high_price":6.49,"low_price":5.95,"trade_price":6.14,"prev_closing_price":6,"change":"RISE","change_price":0.14,"change_rate":0.0233333333,"signed_change_price":0.14,"signed_change_rate":0.0233333333,"trade_volume":27284.35942697,"acc_trade_price":1920201156.6766396,"acc_trade_price_24h":2002606977.9987144,"acc_trade_volume":306380670.58568853,"acc_trade_volume_24h":320278196.20742655,"highest_52_week_price":23.6,"highest_52_week_date":"2020-02-12","lowest_52_week_price":2.1,"lowest_52_week_date":"2020-03-13","timestamp":1592760757336}},{"symbol":"ELF/BTC","timestamp":1592578498000,"datetime":"2020-06-19T14:54:58.000Z","high":0.00001095,"low":0.00001095,"close":0.00001095,"last":0.00001095,"baseVolume":1215.92194377,"quoteVolume":0.01331435,"info":{"market":"BTC-ELF","trade_date":"20200619","trade_time":"145458","trade_date_kst":"20200619","trade_time_kst":"235458","trade_timestamp":1592578498000,"opening_price":0.00001095,"high_price":0.00001095,"low_price":0.00001095,"trade_price":0.00001095,"prev_closing_price":0.0000106,"change":"RISE","change_price":3.5e-7,"change_rate":0.0330188679,"signed_change_price":3.5e-7,"signed_change_rate":0.0330188679,"trade_volume":548.83743038,"acc_trade_price":0.01331435,"acc_trade_price_24h":0.01331435,"acc_trade_volume":1215.92194377,"acc_trade_volume_24h":1215.92194377,"highest_52_week_price":0.00005566,"highest_52_week_date":"2019-05-24","lowest_52_week_price":0.00000508,"lowest_52_week_date":"2019-12-27","timestamp":1592578498679}},{"symbol":"ELF/KRW","timestamp":1592762954000,"datetime":"2020-06-21T18:09:14.000Z","high":130,"low":124,"close":126,"last":126,"baseVolume":5357022.37646623,"quoteVolume":677201533.2892301,"info":{"market":"KRW-ELF","trade_date":"20200621","trade_time":"180914","trade_date_kst":"20200622","trade_time_kst":"030914","trade_timestamp":1592762954000,"opening_price":125,"high_price":130,"low_price":124,"trade_price":126,"prev_closing_price":125,"change":"RISE","change_price":1,"change_rate":0.008,"signed_change_price":1,"signed_change_rate":0.008,"trade_volume":5,"acc_trade_price":661212427.4965075,"acc_trade_price_24h":677201533.2892301,"acc_trade_volume":5228605.3011981,"acc_trade_volume_24h":5357022.37646623,"highest_52_week_price":303,"highest_52_week_date":"2019-06-26","lowest_52_week_price":36.9,"lowest_52_week_date":"2019-09-26","timestamp":1592762954406}},{"symbol":"EMC2/BTC","timestamp":1592718656000,"datetime":"2020-06-21T05:50:56.000Z","high":0.00000642,"low":0.00000561,"close":0.00000561,"last":0.00000561,"baseVolume":54971.86082714,"quoteVolume":0.3501903949449916,"info":{"market":"BTC-EMC2","trade_date":"20200621","trade_time":"055056","trade_date_kst":"20200621","trade_time_kst":"145056","trade_timestamp":1592718656000,"opening_price":0.00000638,"high_price":0.00000642,"low_price":0.00000561,"trade_price":0.00000561,"prev_closing_price":0.00000595,"change":"FALL","change_price":3.4e-7,"change_rate":0.0571428571,"signed_change_price":-3.4e-7,"signed_change_rate":-0.0571428571,"trade_volume":163.14136276,"acc_trade_price":0.3501904,"acc_trade_price_24h":0.3501903949449916,"acc_trade_volume":54971.86082714,"acc_trade_volume_24h":54971.86082714,"highest_52_week_price":0.00001922,"highest_52_week_date":"2019-04-17","lowest_52_week_price":0.00000143,"lowest_52_week_date":"2020-01-25","timestamp":1592718657025}},{"symbol":"EMC2/KRW","timestamp":1592760104000,"datetime":"2020-06-21T17:21:44.000Z","high":73,"low":66.9,"close":68.1,"last":68.1,"baseVolume":16921400.52756356,"quoteVolume":1186305014.0727262,"info":{"market":"KRW-EMC2","trade_date":"20200621","trade_time":"172144","trade_date_kst":"20200622","trade_time_kst":"022144","trade_timestamp":1592760104000,"opening_price":67.9,"high_price":73,"low_price":66.9,"trade_price":68.1,"prev_closing_price":67.3,"change":"RISE","change_price":0.8,"change_rate":0.0118870728,"signed_change_price":0.8,"signed_change_rate":0.0118870728,"trade_volume":173.08976327,"acc_trade_price":1172582360.510903,"acc_trade_price_24h":1186305014.0727262,"acc_trade_volume":16717949.61489288,"acc_trade_volume_24h":16921400.52756356,"highest_52_week_price":136,"highest_52_week_date":"2019-06-29","lowest_52_week_price":33,"lowest_52_week_date":"2020-03-13","timestamp":1592760104573}},{"symbol":"ENG/BTC","timestamp":1592745684000,"datetime":"2020-06-21T13:21:24.000Z","high":0.00002599,"low":0.00002599,"close":0.00002599,"last":0.00002599,"baseVolume":181.516,"quoteVolume":0.00575160084,"info":{"market":"BTC-ENG","trade_date":"20200621","trade_time":"132124","trade_date_kst":"20200621","trade_time_kst":"222124","trade_timestamp":1592745684000,"opening_price":0.00002599,"high_price":0.00002599,"low_price":0.00002599,"trade_price":0.00002599,"prev_closing_price":0.00003633,"change":"FALL","change_price":0.00001034,"change_rate":0.2846132673,"signed_change_price":-0.00001034,"signed_change_rate":-0.2846132673,"trade_volume":81.516,"acc_trade_price":0.0021186,"acc_trade_price_24h":0.00575160084,"acc_trade_volume":81.516,"acc_trade_volume_24h":181.516,"highest_52_week_price":0.00019311,"highest_52_week_date":"2019-03-27","lowest_52_week_price":0.00001255,"lowest_52_week_date":"2020-03-13","timestamp":1592745684384}},{"symbol":"ENJ/BTC","timestamp":1592705699000,"datetime":"2020-06-21T02:14:59.000Z","high":0.00002168,"low":0.00002168,"close":0.00002168,"last":0.00002168,"baseVolume":50,"quoteVolume":0.001084,"info":{"market":"BTC-ENJ","trade_date":"20200621","trade_time":"021459","trade_date_kst":"20200621","trade_time_kst":"111459","trade_timestamp":1592705699000,"opening_price":0.00002168,"high_price":0.00002168,"low_price":0.00002168,"trade_price":0.00002168,"prev_closing_price":0.00001825,"change":"RISE","change_price":0.00000343,"change_rate":0.1879452055,"signed_change_price":0.00000343,"signed_change_rate":0.1879452055,"trade_volume":50,"acc_trade_price":0.001084,"acc_trade_price_24h":0.001084,"acc_trade_volume":50,"acc_trade_volume_24h":50,"highest_52_week_price":0.00003174,"highest_52_week_date":"2019-04-25","lowest_52_week_price":0.00000513,"lowest_52_week_date":"2019-08-09","timestamp":1592705699813}},{"symbol":"ENJ/KRW","timestamp":1592761659000,"datetime":"2020-06-21T17:47:39.000Z","high":209,"low":204,"close":208,"last":208,"baseVolume":1536201.58442088,"quoteVolume":316971264.8453573,"info":{"market":"KRW-ENJ","trade_date":"20200621","trade_time":"174739","trade_date_kst":"20200622","trade_time_kst":"024739","trade_timestamp":1592761659000,"opening_price":207,"high_price":209,"low_price":204,"trade_price":208,"prev_closing_price":207,"change":"RISE","change_price":1,"change_rate":0.0048309179,"signed_change_price":1,"signed_change_rate":0.0048309179,"trade_volume":4129.42485381,"acc_trade_price":283545405.0335589,"acc_trade_price_24h":316971264.8453573,"acc_trade_volume":1374373.23358827,"acc_trade_volume_24h":1536201.58442088,"highest_52_week_price":296,"highest_52_week_date":"2020-05-28","lowest_52_week_price":44.9,"lowest_52_week_date":"2020-03-13","timestamp":1592761659964}},{"symbol":"EOS/BTC","timestamp":1592735796000,"datetime":"2020-06-21T10:36:36.000Z","high":0.00026871,"low":0.00026811,"close":0.00026837,"last":0.00026837,"baseVolume":765.9663891,"quoteVolume":0.2141867179806,"info":{"market":"BTC-EOS","trade_date":"20200621","trade_time":"103636","trade_date_kst":"20200621","trade_time_kst":"193636","trade_timestamp":1592735796000,"opening_price":0.00026871,"high_price":0.00026871,"low_price":0.00026811,"trade_price":0.00026837,"prev_closing_price":0.00026851,"change":"FALL","change_price":1.4e-7,"change_rate":0.0005213959,"signed_change_price":-1.4e-7,"signed_change_rate":-0.0005213959,"trade_volume":26.51876053,"acc_trade_price":0.09738808,"acc_trade_price_24h":0.2141867179806,"acc_trade_volume":362.70906011,"acc_trade_volume_24h":765.9663891,"highest_52_week_price":0.0051,"highest_52_week_date":"2019-07-03","lowest_52_week_price":0.00025638,"lowest_52_week_date":"2020-05-14","timestamp":1592735797106}},{"symbol":"EOS/KRW","timestamp":1592762927000,"datetime":"2020-06-21T18:08:47.000Z","high":3085,"low":3030,"close":3050,"last":3050,"baseVolume":605109.9596855,"quoteVolume":1849495770.3890262,"info":{"market":"KRW-EOS","trade_date":"20200621","trade_time":"180847","trade_date_kst":"20200622","trade_time_kst":"030847","trade_timestamp":1592762927000,"opening_price":3070,"high_price":3085,"low_price":3030,"trade_price":3050,"prev_closing_price":3065,"change":"FALL","change_price":15,"change_rate":0.0048939641,"signed_change_price":-15,"signed_change_rate":-0.0048939641,"trade_volume":33,"acc_trade_price":1410988479.5868492,"acc_trade_price_24h":1849495770.3890262,"acc_trade_volume":461597.31218969,"acc_trade_volume_24h":605109.9596855,"highest_52_week_price":8945,"highest_52_week_date":"2019-06-26","lowest_52_week_price":2025,"lowest_52_week_date":"2020-03-13","timestamp":1592762928028}},{"symbol":"ETC/BTC","timestamp":1592708917000,"datetime":"2020-06-21T03:08:37.000Z","high":0.0006629,"low":0.0006629,"close":0.0006629,"last":0.0006629,"baseVolume":5,"quoteVolume":0.0033145,"info":{"market":"BTC-ETC","trade_date":"20200621","trade_time":"030837","trade_date_kst":"20200621","trade_time_kst":"120837","trade_timestamp":1592708917000,"opening_price":0.0006629,"high_price":0.0006629,"low_price":0.0006629,"trade_price":0.0006629,"prev_closing_price":0.00068043,"change":"FALL","change_price":0.00001753,"change_rate":0.0257631204,"signed_change_price":-0.00001753,"signed_change_rate":-0.0257631204,"trade_volume":5,"acc_trade_price":0.0033145,"acc_trade_price_24h":0.0033145,"acc_trade_volume":5,"acc_trade_volume_24h":5,"highest_52_week_price":0.00135012,"highest_52_week_date":"2020-01-29","lowest_52_week_price":0.00001127,"lowest_52_week_date":"2019-08-05","timestamp":1592708917563}},{"symbol":"ETC/KRW","timestamp":1592762965000,"datetime":"2020-06-21T18:09:25.000Z","high":7595,"low":7460,"close":7495,"last":7495,"baseVolume":42231.27075636,"quoteVolume":318175810.5880873,"info":{"market":"KRW-ETC","trade_date":"20200621","trade_time":"180925","trade_date_kst":"20200622","trade_time_kst":"030925","trade_timestamp":1592762965000,"opening_price":7595,"high_price":7595,"low_price":7460,"trade_price":7495,"prev_closing_price":7575,"change":"FALL","change_price":80,"change_rate":0.0105610561,"signed_change_price":-80,"signed_change_rate":-0.0105610561,"trade_volume":7.20513165,"acc_trade_price":274011697.1911029,"acc_trade_price_24h":318175810.5880873,"acc_trade_volume":36404.7076361,"acc_trade_volume_24h":42231.27075636,"highest_52_week_price":15130,"highest_52_week_date":"2020-02-06","lowest_52_week_price":3940,"lowest_52_week_date":"2019-12-18","timestamp":1592762965952}},{"symbol":"ETC/USDT","timestamp":1592747124000,"datetime":"2020-06-21T13:45:24.000Z","high":6.211,"low":6.211,"close":6.211,"last":6.211,"baseVolume":1.98137981,"quoteVolume":12.30634999991,"info":{"market":"USDT-ETC","trade_date":"20200621","trade_time":"134524","trade_date_kst":"20200621","trade_time_kst":"224524","trade_timestamp":1592747124000,"opening_price":6.211,"high_price":6.211,"low_price":6.211,"trade_price":6.211,"prev_closing_price":6.99999799,"change":"FALL","change_price":0.78899799,"change_rate":0.1127140309,"signed_change_price":-0.78899799,"signed_change_rate":-0.1127140309,"trade_volume":1.98137981,"acc_trade_price":12.30635,"acc_trade_price_24h":12.30634999991,"acc_trade_volume":1.98137981,"acc_trade_volume_24h":1.98137981,"highest_52_week_price":17.464,"highest_52_week_date":"2020-02-06","lowest_52_week_price":2.956,"lowest_52_week_date":"2019-10-27","timestamp":1592747124994}},{"symbol":"ETH/BTC","timestamp":1592738165000,"datetime":"2020-06-21T11:16:05.000Z","high":0.02479996,"low":0.02446534,"close":0.02479996,"last":0.02479996,"baseVolume":68.32359979,"quoteVolume":1.67582055352699,"info":{"market":"BTC-ETH","trade_date":"20200621","trade_time":"111605","trade_date_kst":"20200621","trade_time_kst":"201605","trade_timestamp":1592738165000,"opening_price":0.02455198,"high_price":0.02479996,"low_price":0.02446534,"trade_price":0.02479996,"prev_closing_price":0.02455198,"change":"RISE","change_price":0.00024798,"change_rate":0.0101002037,"signed_change_price":0.00024798,"signed_change_rate":0.0101002037,"trade_volume":0.78407734,"acc_trade_price":0.79772378,"acc_trade_price_24h":1.67582055352699,"acc_trade_volume":32.55869422,"acc_trade_volume_24h":68.32359979,"highest_52_week_price":0.02971674,"highest_52_week_date":"2019-06-22","lowest_52_week_price":0.01614901,"lowest_52_week_date":"2019-09-06","timestamp":1592738165293}},{"symbol":"ETH/KRW","timestamp":1592763067000,"datetime":"2020-06-21T18:11:07.000Z","high":279000,"low":275850,"close":277250,"last":277250,"baseVolume":19556.38038779,"quoteVolume":5420930268.182608,"info":{"market":"KRW-ETH","trade_date":"20200621","trade_time":"181107","trade_date_kst":"20200622","trade_time_kst":"031107","trade_timestamp":1592763067000,"opening_price":276950,"high_price":279000,"low_price":275850,"trade_price":277250,"prev_closing_price":277000,"change":"RISE","change_price":250,"change_rate":0.0009025271,"signed_change_price":250,"signed_change_rate":0.0009025271,"trade_volume":0.01543162,"acc_trade_price":4659923959.025827,"acc_trade_price_24h":5420930268.182608,"acc_trade_volume":16804.02018522,"acc_trade_volume_24h":19556.38038779,"highest_52_week_price":440650,"highest_52_week_date":"2019-06-26","lowest_52_week_price":124350,"lowest_52_week_date":"2020-03-13","timestamp":1592763067295}},{"symbol":"ETH/USDT","timestamp":1592722772000,"datetime":"2020-06-21T06:59:32.000Z","high":249.999,"low":220.001,"close":220.001,"last":220.001,"baseVolume":0.53607782,"quoteVolume":133.19245602338,"info":{"market":"USDT-ETH","trade_date":"20200621","trade_time":"065932","trade_date_kst":"20200621","trade_time_kst":"155932","trade_timestamp":1592722772000,"opening_price":249.999,"high_price":249.999,"low_price":220.001,"trade_price":220.001,"prev_closing_price":220.00000999,"change":"RISE","change_price":0.00099001,"change_rate":0.0000045,"signed_change_price":0.00099001,"signed_change_rate":0.0000045,"trade_volume":0.0275506,"acc_trade_price":133.19245602,"acc_trade_price_24h":133.19245602338,"acc_trade_volume":0.53607782,"acc_trade_volume_24h":0.53607782,"highest_52_week_price":365.81052632,"highest_52_week_date":"2019-06-26","lowest_52_week_price":16.23000003,"lowest_52_week_date":"2019-10-25","timestamp":1592722772897}},{"symbol":"EXP/BTC","timestamp":1592731370000,"datetime":"2020-06-21T09:22:50.000Z","high":0.00000261,"low":0.00000245,"close":0.00000245,"last":0.00000245,"baseVolume":12286.96078948,"quoteVolume":0.0314584524798332,"info":{"market":"BTC-EXP","trade_date":"20200621","trade_time":"092250","trade_date_kst":"20200621","trade_time_kst":"182250","trade_timestamp":1592731370000,"opening_price":0.00000261,"high_price":0.00000261,"low_price":0.00000245,"trade_price":0.00000245,"prev_closing_price":0.00000329,"change":"FALL","change_price":8.4e-7,"change_rate":0.2553191489,"signed_change_price":-8.4e-7,"signed_change_rate":-0.2553191489,"trade_volume":1806.16266458,"acc_trade_price":0.03145845,"acc_trade_price_24h":0.0314584524798332,"acc_trade_volume":12286.96078948,"acc_trade_volume_24h":12286.96078948,"highest_52_week_price":0.0000485,"highest_52_week_date":"2019-04-06","lowest_52_week_price":0.00000179,"lowest_52_week_date":"2019-09-05","timestamp":1592731370581}},{"symbol":"FCT/BTC","timestamp":1592483720000,"datetime":"2020-06-18T12:35:20.000Z","high":0.00017495,"low":0.00017425,"close":0.00017495,"last":0.00017495,"baseVolume":160.92199483,"quoteVolume":0.0281533,"info":{"market":"BTC-FCT","trade_date":"20200618","trade_time":"123520","trade_date_kst":"20200618","trade_time_kst":"213520","trade_timestamp":1592483720000,"opening_price":0.00017425,"high_price":0.00017495,"low_price":0.00017425,"trade_price":0.00017495,"prev_closing_price":0.00017451,"change":"RISE","change_price":4.4e-7,"change_rate":0.0025213455,"signed_change_price":4.4e-7,"signed_change_rate":0.0025213455,"trade_volume":160.92199483,"acc_trade_price":0.08645691,"acc_trade_price_24h":0.0281533,"acc_trade_volume":494.41444488,"acc_trade_volume_24h":160.92199483,"highest_52_week_price":0.00188429,"highest_52_week_date":"2019-04-01","lowest_52_week_price":0.00006002,"lowest_52_week_date":"2020-01-27","timestamp":1592483720428}},{"symbol":"FSN/BTC","timestamp":1592688325000,"datetime":"2020-06-20T21:25:25.000Z","high":0.00006493,"low":0.00005353,"close":0.00005555,"last":0.00005555,"baseVolume":922.1870093,"quoteVolume":0.051331880930555,"info":{"market":"BTC-FSN","trade_date":"20200620","trade_time":"212525","trade_date_kst":"20200621","trade_time_kst":"062525","trade_timestamp":1592688325000,"opening_price":0.00005353,"high_price":0.00006493,"low_price":0.00005353,"trade_price":0.00005555,"prev_closing_price":0.00005262,"change":"RISE","change_price":0.00000293,"change_rate":0.0556822501,"signed_change_price":0.00000293,"signed_change_rate":0.0556822501,"trade_volume":900,"acc_trade_price":0.05285038,"acc_trade_price_24h":0.051331880930555,"acc_trade_volume":950.41724366,"acc_trade_volume_24h":922.1870093,"highest_52_week_price":0.00021487,"highest_52_week_date":"2019-06-20","lowest_52_week_price":0.00000578,"lowest_52_week_date":"2019-10-25","timestamp":1592688325540}},{"symbol":"FX/BTC","timestamp":1592763079000,"datetime":"2020-06-21T18:11:19.000Z","high":0.00001094,"low":0.00001071,"close":0.0000108,"last":0.0000108,"baseVolume":608967.67268434,"quoteVolume":6.608048903532568,"info":{"market":"BTC-FX","trade_date":"20200621","trade_time":"181119","trade_date_kst":"20200622","trade_time_kst":"031119","trade_timestamp":1592763079000,"opening_price":0.00001088,"high_price":0.00001094,"low_price":0.00001071,"trade_price":0.0000108,"prev_closing_price":0.00001087,"change":"FALL","change_price":7e-8,"change_rate":0.0064397424,"signed_change_price":-7e-8,"signed_change_rate":-0.0064397424,"trade_volume":705.47867479,"acc_trade_price":4.95912443,"acc_trade_price_24h":6.608048903532568,"acc_trade_volume":456983.92347354,"acc_trade_volume_24h":608967.67268434,"highest_52_week_price":0.0000151,"highest_52_week_date":"2020-06-07","lowest_52_week_price":0.0000015,"lowest_52_week_date":"2020-04-17","timestamp":1592763080089}},{"symbol":"GAS/KRW","timestamp":1592760802000,"datetime":"2020-06-21T17:33:22.000Z","high":2165,"low":2095,"close":2130,"last":2130,"baseVolume":25333.01581007,"quoteVolume":54086577.8949524,"info":{"market":"KRW-GAS","trade_date":"20200621","trade_time":"173322","trade_date_kst":"20200622","trade_time_kst":"023322","trade_timestamp":1592760802000,"opening_price":2120,"high_price":2165,"low_price":2095,"trade_price":2130,"prev_closing_price":2125,"change":"RISE","change_price":5,"change_rate":0.0023529412,"signed_change_price":5,"signed_change_rate":0.0023529412,"trade_volume":1.29089201,"acc_trade_price":28668698.40673495,"acc_trade_price_24h":54086577.8949524,"acc_trade_volume":13475.65662763,"acc_trade_volume_24h":25333.01581007,"highest_52_week_price":4755,"highest_52_week_date":"2019-06-26","lowest_52_week_price":757,"lowest_52_week_date":"2020-03-13","timestamp":1592760802358}},{"symbol":"GBYTE/BTC","timestamp":1591915516000,"datetime":"2020-06-11T22:45:16.000Z","high":0.00184999,"low":0.00184998,"close":0.00184998,"last":0.00184998,"baseVolume":0.53328876,"quoteVolume":0.00098658,"info":{"market":"BTC-GBYTE","trade_date":"20200611","trade_time":"224516","trade_date_kst":"20200612","trade_time_kst":"074516","trade_timestamp":1591915516000,"opening_price":0.00184999,"high_price":0.00184999,"low_price":0.00184998,"trade_price":0.00184998,"prev_closing_price":0.00184999,"change":"FALL","change_price":1e-8,"change_rate":0.0000054054,"signed_change_price":-1e-8,"signed_change_rate":-0.0000054054,"trade_volume":0.33989529,"acc_trade_price":0.00098658,"acc_trade_price_24h":0.00098658,"acc_trade_volume":0.53328876,"acc_trade_volume_24h":0.53328876,"highest_52_week_price":0.0132264,"highest_52_week_date":"2019-03-04","lowest_52_week_price":0.00159938,"lowest_52_week_date":"2020-01-08","timestamp":1592466652432}},{"symbol":"GNT/BTC","timestamp":1592716822000,"datetime":"2020-06-21T05:20:22.000Z","high":0.00000773,"low":0.00000665,"close":0.0000077,"last":0.0000077,"baseVolume":34908.64721213,"quoteVolume":0.2364537448302473,"info":{"market":"BTC-GNT","trade_date":"20200621","trade_time":"052022","trade_date_kst":"20200621","trade_time_kst":"142022","trade_timestamp":1592716822000,"opening_price":0.00000666,"high_price":0.00000773,"low_price":0.00000665,"trade_price":0.0000077,"prev_closing_price":0.00000665,"change":"RISE","change_price":0.00000105,"change_rate":0.1578947368,"signed_change_price":0.00000105,"signed_change_rate":0.1578947368,"trade_volume":500,"acc_trade_price":0.23645376,"acc_trade_price_24h":0.2364537448302473,"acc_trade_volume":34908.64721213,"acc_trade_volume_24h":34908.64721213,"highest_52_week_price":0.00002038,"highest_52_week_date":"2019-04-06","lowest_52_week_price":0.00000321,"lowest_52_week_date":"2019-08-06","timestamp":1592716822634}},{"symbol":"GNT/KRW","timestamp":1592763022000,"datetime":"2020-06-21T18:10:22.000Z","high":92.4,"low":68.6,"close":74.3,"last":74.3,"baseVolume":73963769.97126438,"quoteVolume":5997710948.034888,"info":{"market":"KRW-GNT","trade_date":"20200621","trade_time":"181022","trade_date_kst":"20200622","trade_time_kst":"031022","trade_timestamp":1592763022000,"opening_price":68.8,"high_price":92.4,"low_price":68.6,"trade_price":74.3,"prev_closing_price":68.5,"change":"RISE","change_price":5.8,"change_rate":0.0846715328,"signed_change_price":5.8,"signed_change_rate":0.0846715328,"trade_volume":628.1681,"acc_trade_price":5982283668.280418,"acc_trade_price_24h":5997710948.034888,"acc_trade_volume":73749467.07539368,"acc_trade_volume_24h":73963769.97126438,"highest_52_week_price":126,"highest_52_week_date":"2019-06-29","lowest_52_week_price":25.5,"lowest_52_week_date":"2020-03-13","timestamp":1592763022535}},{"symbol":"GO/BTC","timestamp":1592747815000,"datetime":"2020-06-21T13:56:55.000Z","high":0.0000015,"low":0.0000015,"close":0.0000015,"last":0.0000015,"baseVolume":23938.2785862,"quoteVolume":0.0359074178793,"info":{"market":"BTC-GO","trade_date":"20200621","trade_time":"135655","trade_date_kst":"20200621","trade_time_kst":"225655","trade_timestamp":1592747815000,"opening_price":0.0000015,"high_price":0.0000015,"low_price":0.0000015,"trade_price":0.0000015,"prev_closing_price":0.0000015,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":3636.47757252,"acc_trade_price":0.00598223,"acc_trade_price_24h":0.0359074178793,"acc_trade_volume":3988.15389793,"acc_trade_volume_24h":23938.2785862,"highest_52_week_price":0.00000929,"highest_52_week_date":"2019-03-31","lowest_52_week_price":5.7e-7,"lowest_52_week_date":"2020-05-23","timestamp":1592747815714}},{"symbol":"GRS/BTC","timestamp":1592613664000,"datetime":"2020-06-20T00:41:04.000Z","high":0.00002892,"low":0.00002892,"close":0.00002892,"last":0.00002892,"baseVolume":17.63485477,"quoteVolume":0.00051,"info":{"market":"BTC-GRS","trade_date":"20200620","trade_time":"004104","trade_date_kst":"20200620","trade_time_kst":"094104","trade_timestamp":1592613664000,"opening_price":0.00002892,"high_price":0.00002892,"low_price":0.00002892,"trade_price":0.00002892,"prev_closing_price":0.0000238,"change":"RISE","change_price":0.00000512,"change_rate":0.2151260504,"signed_change_price":0.00000512,"signed_change_rate":0.2151260504,"trade_volume":17.63485477,"acc_trade_price":0.00051,"acc_trade_price_24h":0.00051,"acc_trade_volume":17.63485477,"acc_trade_volume_24h":17.63485477,"highest_52_week_price":0.0001139,"highest_52_week_date":"2019-03-31","lowest_52_week_price":0.00001036,"lowest_52_week_date":"2020-03-13","timestamp":1592613664900}},{"symbol":"GRS/KRW","timestamp":1592763109000,"datetime":"2020-06-21T18:11:49.000Z","high":284,"low":270,"close":284,"last":284,"baseVolume":2154777.17680367,"quoteVolume":595608788.089327,"info":{"market":"KRW-GRS","trade_date":"20200621","trade_time":"181149","trade_date_kst":"20200622","trade_time_kst":"031149","trade_timestamp":1592763109000,"opening_price":277,"high_price":284,"low_price":270,"trade_price":284,"prev_closing_price":275,"change":"RISE","change_price":9,"change_rate":0.0327272727,"signed_change_price":9,"signed_change_rate":0.0327272727,"trade_volume":2035,"acc_trade_price":530997346.8533118,"acc_trade_price_24h":595608788.089327,"acc_trade_volume":1918495.67486513,"acc_trade_volume_24h":2154777.17680367,"highest_52_week_price":513,"highest_52_week_date":"2019-06-26","lowest_52_week_price":100,"lowest_52_week_date":"2020-03-13","timestamp":1592763109252}},{"symbol":"GTO/BTC","timestamp":1592659594000,"datetime":"2020-06-20T13:26:34.000Z","high":0.00000135,"low":0.00000135,"close":0.00000135,"last":0.00000135,"baseVolume":21052.63157894,"quoteVolume":0.028421052631569,"info":{"market":"BTC-GTO","trade_date":"20200620","trade_time":"132634","trade_date_kst":"20200620","trade_time_kst":"222634","trade_timestamp":1592659594000,"opening_price":0.00000135,"high_price":0.00000135,"low_price":0.00000135,"trade_price":0.00000135,"prev_closing_price":0.00000138,"change":"FALL","change_price":3e-8,"change_rate":0.0217391304,"signed_change_price":-3e-8,"signed_change_rate":-0.0217391304,"trade_volume":21052.63157894,"acc_trade_price":0.02842105,"acc_trade_price_24h":0.028421052631569,"acc_trade_volume":21052.63157894,"acc_trade_volume_24h":21052.63157894,"highest_52_week_price":0.00001074,"highest_52_week_date":"2019-03-14","lowest_52_week_price":7.2e-7,"lowest_52_week_date":"2020-05-11","timestamp":1592659595144}},{"symbol":"GTO/KRW","timestamp":1592760694000,"datetime":"2020-06-21T17:31:34.000Z","high":15.6,"low":15.1,"close":15.3,"last":15.3,"baseVolume":6147331.98860616,"quoteVolume":94243226.46777326,"info":{"market":"KRW-GTO","trade_date":"20200621","trade_time":"173134","trade_date_kst":"20200622","trade_time_kst":"023134","trade_timestamp":1592760694000,"opening_price":15.4,"high_price":15.6,"low_price":15.1,"trade_price":15.3,"prev_closing_price":15.5,"change":"FALL","change_price":0.2,"change_rate":0.0129032258,"signed_change_price":-0.2,"signed_change_rate":-0.0129032258,"trade_volume":84.14093606,"acc_trade_price":76150556.1059223,"acc_trade_price_24h":94243226.46777326,"acc_trade_volume":4963867.74837509,"acc_trade_volume_24h":6147331.98860616,"highest_52_week_price":46.4,"highest_52_week_date":"2019-06-24","lowest_52_week_price":4.54,"lowest_52_week_date":"2020-03-13","timestamp":1592760694148}},{"symbol":"HBAR/KRW","timestamp":1592762456000,"datetime":"2020-06-21T18:00:56.000Z","high":53.4,"low":52.6,"close":53.3,"last":53.3,"baseVolume":25932580.78806181,"quoteVolume":1370152047.0625136,"info":{"market":"KRW-HBAR","trade_date":"20200621","trade_time":"180056","trade_date_kst":"20200622","trade_time_kst":"030056","trade_timestamp":1592762456000,"opening_price":52.8,"high_price":53.4,"low_price":52.6,"trade_price":53.3,"prev_closing_price":52.9,"change":"RISE","change_price":0.4,"change_rate":0.0075614367,"signed_change_price":0.4,"signed_change_rate":0.0075614367,"trade_volume":75.04690431,"acc_trade_price":1100967195.811212,"acc_trade_price_24h":1370152047.0625136,"acc_trade_volume":20827074.12451698,"acc_trade_volume_24h":25932580.78806181,"highest_52_week_price":687,"highest_52_week_date":"2020-02-13","lowest_52_week_price":19.1,"lowest_52_week_date":"2020-01-10","timestamp":1592762456770}},{"symbol":"HBD/BTC","timestamp":1592726797000,"datetime":"2020-06-21T08:06:37.000Z","high":0.00010645,"low":0.00010206,"close":0.00010645,"last":0.00010645,"baseVolume":1132.20056872,"quoteVolume":0.1184755981896923,"info":{"market":"BTC-HBD","trade_date":"20200621","trade_time":"080637","trade_date_kst":"20200621","trade_time_kst":"170637","trade_timestamp":1592726797000,"opening_price":0.00010206,"high_price":0.00010645,"low_price":0.00010206,"trade_price":0.00010645,"prev_closing_price":0.00009951,"change":"RISE","change_price":0.00000694,"change_rate":0.0697417345,"signed_change_price":0.00000694,"signed_change_rate":0.0697417345,"trade_volume":69,"acc_trade_price":0.11448816,"acc_trade_price_24h":0.1184755981896923,"acc_trade_volume":1092.20056872,"acc_trade_volume_24h":1132.20056872,"highest_52_week_price":0.00015001,"highest_52_week_date":"2020-05-19","lowest_52_week_price":0.00007185,"lowest_52_week_date":"2020-05-19","timestamp":1592726797695}},{"symbol":"HIVE/BTC","timestamp":1592752182000,"datetime":"2020-06-21T15:09:42.000Z","high":0.00002735,"low":0.00002568,"close":0.0000263,"last":0.0000263,"baseVolume":25193.50710186,"quoteVolume":0.6662091580150626,"info":{"market":"BTC-HIVE","trade_date":"20200621","trade_time":"150942","trade_date_kst":"20200622","trade_time_kst":"000942","trade_timestamp":1592752182000,"opening_price":0.0000265,"high_price":0.00002735,"low_price":0.00002568,"trade_price":0.0000263,"prev_closing_price":0.00002736,"change":"FALL","change_price":0.00000106,"change_rate":0.0387426901,"signed_change_price":-0.00000106,"signed_change_rate":-0.0387426901,"trade_volume":226.814,"acc_trade_price":0.63241918,"acc_trade_price_24h":0.6662091580150626,"acc_trade_volume":23941.60810186,"acc_trade_volume_24h":25193.50710186,"highest_52_week_price":0.00004899,"highest_52_week_date":"2020-05-19","lowest_52_week_price":0.000024,"lowest_52_week_date":"2020-06-11","timestamp":1592752183009}},{"symbol":"ICX/KRW","timestamp":1592762908000,"datetime":"2020-06-21T18:08:28.000Z","high":391,"low":382,"close":386,"last":386,"baseVolume":946959.90580613,"quoteVolume":366540423.629596,"info":{"market":"KRW-ICX","trade_date":"20200621","trade_time":"180828","trade_date_kst":"20200622","trade_time_kst":"030828","trade_timestamp":1592762908000,"opening_price":387,"high_price":391,"low_price":382,"trade_price":386,"prev_closing_price":388,"change":"FALL","change_price":2,"change_rate":0.0051546392,"signed_change_price":-2,"signed_change_rate":-0.0051546392,"trade_volume":527.06909298,"acc_trade_price":348745789.10642684,"acc_trade_price_24h":366540423.629596,"acc_trade_volume":900812.77453432,"acc_trade_volume_24h":946959.90580613,"highest_52_week_price":800,"highest_52_week_date":"2020-02-04","lowest_52_week_price":120,"lowest_52_week_date":"2020-01-03","timestamp":1592762908559}},{"symbol":"IGNIS/BTC","timestamp":1592750692000,"datetime":"2020-06-21T14:44:52.000Z","high":0.00000309,"low":0.00000272,"close":0.00000272,"last":0.00000272,"baseVolume":29511.30928972,"quoteVolume":0.0807651202491064,"info":{"market":"BTC-IGNIS","trade_date":"20200621","trade_time":"144452","trade_date_kst":"20200621","trade_time_kst":"234452","trade_timestamp":1592750692000,"opening_price":0.00000309,"high_price":0.00000309,"low_price":0.00000272,"trade_price":0.00000272,"prev_closing_price":0.00000245,"change":"RISE","change_price":2.7e-7,"change_rate":0.1102040816,"signed_change_price":2.7e-7,"signed_change_rate":0.1102040816,"trade_volume":5.65362739,"acc_trade_price":0.08076513,"acc_trade_price_24h":0.0807651202491064,"acc_trade_volume":29511.30928972,"acc_trade_volume_24h":29511.30928972,"highest_52_week_price":0.00001017,"highest_52_week_date":"2019-06-07","lowest_52_week_price":0.00000215,"lowest_52_week_date":"2020-05-19","timestamp":1592750692538}},{"symbol":"IGNIS/KRW","timestamp":1592763052000,"datetime":"2020-06-21T18:10:52.000Z","high":31.4,"low":30.1,"close":30.8,"last":30.8,"baseVolume":11127142.44179267,"quoteVolume":342712388.13274586,"info":{"market":"KRW-IGNIS","trade_date":"20200621","trade_time":"181052","trade_date_kst":"20200622","trade_time_kst":"031052","trade_timestamp":1592763052000,"opening_price":30.4,"high_price":31.4,"low_price":30.1,"trade_price":30.8,"prev_closing_price":30.3,"change":"RISE","change_price":0.5,"change_rate":0.0165016502,"signed_change_price":0.5,"signed_change_rate":0.0165016502,"trade_volume":7558.62328575,"acc_trade_price":330110444.35666347,"acc_trade_price_24h":342712388.13274586,"acc_trade_volume":10708991.26353833,"acc_trade_volume_24h":11127142.44179267,"highest_52_week_price":99.8,"highest_52_week_date":"2019-06-25","lowest_52_week_price":13.5,"lowest_52_week_date":"2020-03-13","timestamp":1592763052789}},{"symbol":"ION/BTC","timestamp":1592759636000,"datetime":"2020-06-21T17:13:56.000Z","high":0.0000024,"low":0.0000018,"close":0.00000199,"last":0.00000199,"baseVolume":38205.86901994,"quoteVolume":0.069754425678105,"info":{"market":"BTC-ION","trade_date":"20200621","trade_time":"171356","trade_date_kst":"20200622","trade_time_kst":"021356","trade_timestamp":1592759636000,"opening_price":0.00000239,"high_price":0.0000024,"low_price":0.0000018,"trade_price":0.00000199,"prev_closing_price":0.0000024,"change":"FALL","change_price":4.1e-7,"change_rate":0.1708333333,"signed_change_price":-4.1e-7,"signed_change_rate":-0.1708333333,"trade_volume":676.19779857,"acc_trade_price":0.06975443,"acc_trade_price_24h":0.069754425678105,"acc_trade_volume":38205.86901994,"acc_trade_volume_24h":38205.86901994,"highest_52_week_price":0.0000396,"highest_52_week_date":"2019-04-20","lowest_52_week_price":0.00000107,"lowest_52_week_date":"2020-04-21","timestamp":1592759636449}},{"symbol":"IOST/BTC","timestamp":1592761460000,"datetime":"2020-06-21T17:44:20.000Z","high":6.4e-7,"low":6.3e-7,"close":6.4e-7,"last":6.4e-7,"baseVolume":427615.62588707,"quoteVolume":0.2695267944077589,"info":{"market":"BTC-IOST","trade_date":"20200621","trade_time":"174420","trade_date_kst":"20200622","trade_time_kst":"024420","trade_timestamp":1592761460000,"opening_price":6.3e-7,"high_price":6.4e-7,"low_price":6.3e-7,"trade_price":6.4e-7,"prev_closing_price":6.4e-7,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":1989.80435594,"acc_trade_price":0.26770718,"acc_trade_price_24h":0.2695267944077589,"acc_trade_volume":424772.47590217,"acc_trade_volume_24h":427615.62588707,"highest_52_week_price":0.00000371,"highest_52_week_date":"2019-04-05","lowest_52_week_price":2e-8,"lowest_52_week_date":"2019-10-02","timestamp":1592761460357}},{"symbol":"IOST/KRW","timestamp":1592763081000,"datetime":"2020-06-21T18:11:21.000Z","high":7.42,"low":7.08,"close":7.39,"last":7.39,"baseVolume":186694256.548412,"quoteVolume":1350129867.565942,"info":{"market":"KRW-IOST","trade_date":"20200621","trade_time":"181121","trade_date_kst":"20200622","trade_time_kst":"031121","trade_timestamp":1592763081000,"opening_price":7.34,"high_price":7.42,"low_price":7.08,"trade_price":7.39,"prev_closing_price":7.34,"change":"RISE","change_price":0.05,"change_rate":0.0068119891,"signed_change_price":0.05,"signed_change_rate":0.0068119891,"trade_volume":29832.73895554,"acc_trade_price":1202932573.9254172,"acc_trade_price_24h":1350129867.565942,"acc_trade_volume":166156379.90574998,"acc_trade_volume_24h":186694256.548412,"highest_52_week_price":20,"highest_52_week_date":"2019-11-18","lowest_52_week_price":2.23,"lowest_52_week_date":"2020-03-13","timestamp":1592763081479}},{"symbol":"IOTA/KRW","timestamp":1592761371000,"datetime":"2020-06-21T17:42:51.000Z","high":279,"low":272,"close":274,"last":274,"baseVolume":160853.1610089,"quoteVolume":44030924.76770473,"info":{"market":"KRW-IOTA","trade_date":"20200621","trade_time":"174251","trade_date_kst":"20200622","trade_time_kst":"024251","trade_timestamp":1592761371000,"opening_price":274,"high_price":279,"low_price":272,"trade_price":274,"prev_closing_price":275,"change":"FALL","change_price":1,"change_rate":0.0036363636,"signed_change_price":-1,"signed_change_rate":-0.0036363636,"trade_volume":1.82481751,"acc_trade_price":36457883.36259261,"acc_trade_price_24h":44030924.76770473,"acc_trade_volume":133042.86238303,"acc_trade_volume_24h":160853.1610089,"highest_52_week_price":580,"highest_52_week_date":"2019-06-26","lowest_52_week_price":124,"lowest_52_week_date":"2020-03-13","timestamp":1592761371313}},{"symbol":"IOTX/BTC","timestamp":1592762437000,"datetime":"2020-06-21T18:00:37.000Z","high":5.6e-7,"low":5.6e-7,"close":5.6e-7,"last":5.6e-7,"baseVolume":1230872.80279524,"quoteVolume":0.6892887695653344,"info":{"market":"BTC-IOTX","trade_date":"20200621","trade_time":"180037","trade_date_kst":"20200622","trade_time_kst":"030037","trade_timestamp":1592762437000,"opening_price":5.6e-7,"high_price":5.6e-7,"low_price":5.6e-7,"trade_price":5.6e-7,"prev_closing_price":5.6e-7,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":7792.52377374,"acc_trade_price":0.5136256,"acc_trade_price_24h":0.6892887695653344,"acc_trade_volume":917188.55005111,"acc_trade_volume_24h":1230872.80279524,"highest_52_week_price":0.00000344,"highest_52_week_date":"2019-04-07","lowest_52_week_price":2.4e-7,"lowest_52_week_date":"2020-05-08","timestamp":1592762437601}},{"symbol":"IQ/KRW","timestamp":1592762915000,"datetime":"2020-06-21T18:08:35.000Z","high":2.45,"low":2.35,"close":2.38,"last":2.38,"baseVolume":209112153.4311587,"quoteVolume":500801888.267454,"info":{"market":"KRW-IQ","trade_date":"20200621","trade_time":"180835","trade_date_kst":"20200622","trade_time_kst":"030835","trade_timestamp":1592762915000,"opening_price":2.43,"high_price":2.45,"low_price":2.35,"trade_price":2.38,"prev_closing_price":2.43,"change":"FALL","change_price":0.05,"change_rate":0.0205761317,"signed_change_price":-0.05,"signed_change_rate":-0.0205761317,"trade_volume":2200.713,"acc_trade_price":450527846.3167285,"acc_trade_price_24h":500801888.267454,"acc_trade_volume":188141565.06325784,"acc_trade_volume_24h":209112153.4311587,"highest_52_week_price":5.85,"highest_52_week_date":"2019-06-25","lowest_52_week_price":0.77,"lowest_52_week_date":"2020-03-13","timestamp":1592762915163}},{"symbol":"ITAM/BTC","timestamp":1592762922000,"datetime":"2020-06-21T18:08:42.000Z","high":6.2e-7,"low":5.8e-7,"close":6.2e-7,"last":6.2e-7,"baseVolume":3036998.27149311,"quoteVolume":1.8193297272914528,"info":{"market":"BTC-ITAM","trade_date":"20200621","trade_time":"180842","trade_date_kst":"20200622","trade_time_kst":"030842","trade_timestamp":1592762922000,"opening_price":6.1e-7,"high_price":6.2e-7,"low_price":5.8e-7,"trade_price":6.2e-7,"prev_closing_price":5.9e-7,"change":"RISE","change_price":3e-8,"change_rate":0.0508474576,"signed_change_price":3e-8,"signed_change_rate":0.0508474576,"trade_volume":2402.29032258,"acc_trade_price":1.70439271,"acc_trade_price_24h":1.8193297272914528,"acc_trade_volume":2845075.74415209,"acc_trade_volume_24h":3036998.27149311,"highest_52_week_price":0.00000793,"highest_52_week_date":"2020-04-24","lowest_52_week_price":5.5e-7,"lowest_52_week_date":"2020-06-18","timestamp":1592762923010}},{"symbol":"JNT/BTC","timestamp":1592626193000,"datetime":"2020-06-20T04:09:53.000Z","high":0.00000288,"low":0.00000288,"close":0.00000288,"last":0.00000288,"baseVolume":1309.62870601,"quoteVolume":0.0037717306733088,"info":{"market":"BTC-JNT","trade_date":"20200620","trade_time":"040953","trade_date_kst":"20200620","trade_time_kst":"130953","trade_timestamp":1592626193000,"opening_price":0.00000288,"high_price":0.00000288,"low_price":0.00000288,"trade_price":0.00000288,"prev_closing_price":0.00000291,"change":"FALL","change_price":3e-8,"change_rate":0.0103092784,"signed_change_price":-3e-8,"signed_change_rate":-0.0103092784,"trade_volume":1309.62870601,"acc_trade_price":0.00377173,"acc_trade_price_24h":0.0037717306733088,"acc_trade_volume":1309.62870601,"acc_trade_volume_24h":1309.62870601,"highest_52_week_price":0.000009,"highest_52_week_date":"2019-05-06","lowest_52_week_price":0.00000175,"lowest_52_week_date":"2020-02-26","timestamp":1592626193185}},{"symbol":"KMD/BTC","timestamp":1592748293000,"datetime":"2020-06-21T14:04:53.000Z","high":0.00007398,"low":0.00007398,"close":0.00007398,"last":0.00007398,"baseVolume":341.70330738,"quoteVolume":0.0252792106799724,"info":{"market":"BTC-KMD","trade_date":"20200621","trade_time":"140453","trade_date_kst":"20200621","trade_time_kst":"230453","trade_timestamp":1592748293000,"opening_price":0.00007398,"high_price":0.00007398,"low_price":0.00007398,"trade_price":0.00007398,"prev_closing_price":0.00007398,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":144.84591461,"acc_trade_price":0.02373998,"acc_trade_price_24h":0.0252792106799724,"acc_trade_volume":320.89724794,"acc_trade_volume_24h":341.70330738,"highest_52_week_price":0.000236,"highest_52_week_date":"2019-06-10","lowest_52_week_price":0.000051,"lowest_52_week_date":"2020-05-06","timestamp":1592748293126}},{"symbol":"KMD/KRW","timestamp":1592762895000,"datetime":"2020-06-21T18:08:15.000Z","high":871,"low":836,"close":856,"last":856,"baseVolume":564601.47458303,"quoteVolume":482386655.3602186,"info":{"market":"KRW-KMD","trade_date":"20200621","trade_time":"180815","trade_date_kst":"20200622","trade_time_kst":"030815","trade_timestamp":1592762895000,"opening_price":838,"high_price":871,"low_price":836,"trade_price":856,"prev_closing_price":837,"change":"RISE","change_price":19,"change_rate":0.0227001195,"signed_change_price":19,"signed_change_rate":0.0227001195,"trade_volume":1.15362879,"acc_trade_price":410086800.453677,"acc_trade_price_24h":482386655.3602186,"acc_trade_volume":478553.38458145,"acc_trade_volume_24h":564601.47458303,"highest_52_week_price":2260,"highest_52_week_date":"2019-07-07","lowest_52_week_price":312,"lowest_52_week_date":"2020-03-13","timestamp":1592762895210}},{"symbol":"KNC/KRW","timestamp":1592762977000,"datetime":"2020-06-21T18:09:37.000Z","high":1570,"low":1490,"close":1490,"last":1490,"baseVolume":818145.42912218,"quoteVolume":1248728765.6860127,"info":{"market":"KRW-KNC","trade_date":"20200621","trade_time":"180937","trade_date_kst":"20200622","trade_time_kst":"030937","trade_timestamp":1592762977000,"opening_price":1555,"high_price":1570,"low_price":1490,"trade_price":1490,"prev_closing_price":1550,"change":"FALL","change_price":60,"change_rate":0.0387096774,"signed_change_price":-60,"signed_change_rate":-0.0387096774,"trade_volume":608.81899999,"acc_trade_price":948240487.1753862,"acc_trade_price_24h":1248728765.6860127,"acc_trade_volume":624049.98506749,"acc_trade_volume_24h":818145.42912218,"highest_52_week_price":1670,"highest_52_week_date":"2020-06-12","lowest_52_week_price":155,"lowest_52_week_date":"2019-11-25","timestamp":1592762977283}},{"symbol":"LAMB/BTC","timestamp":1592573560000,"datetime":"2020-06-19T13:32:40.000Z","high":0.00000192,"low":0.00000185,"close":0.00000185,"last":0.00000185,"baseVolume":1996.13855471,"quoteVolume":0.00369824,"info":{"market":"BTC-LAMB","trade_date":"20200619","trade_time":"133240","trade_date_kst":"20200619","trade_time_kst":"223240","trade_timestamp":1592573560000,"opening_price":0.00000192,"high_price":0.00000192,"low_price":0.00000185,"trade_price":0.00000185,"prev_closing_price":0.00000192,"change":"FALL","change_price":7e-8,"change_rate":0.0364583333,"signed_change_price":-7e-8,"signed_change_rate":-0.0364583333,"trade_volume":1888.5270172,"acc_trade_price":0.01460853,"acc_trade_price_24h":0.00369824,"acc_trade_volume":7733.13867674,"acc_trade_volume_24h":1996.13855471,"highest_52_week_price":0.000102,"highest_52_week_date":"2019-06-25","lowest_52_week_price":0.00000152,"lowest_52_week_date":"2020-05-16","timestamp":1592573560375}},{"symbol":"LBA/BTC","timestamp":1591865084000,"datetime":"2020-06-11T08:44:44.000Z","high":0.00000136,"low":0.00000128,"close":0.00000136,"last":0.00000136,"baseVolume":1664.17431966,"quoteVolume":0.0021358,"info":{"market":"BTC-LBA","trade_date":"20200611","trade_time":"084444","trade_date_kst":"20200611","trade_time_kst":"174444","trade_timestamp":1591865084000,"opening_price":0.00000136,"high_price":0.00000136,"low_price":0.00000128,"trade_price":0.00000136,"prev_closing_price":0.00000139,"change":"FALL","change_price":3e-8,"change_rate":0.0215827338,"signed_change_price":-3e-8,"signed_change_rate":-0.0215827338,"trade_volume":70.71088541,"acc_trade_price":0.01375501,"acc_trade_price_24h":0.0021358,"acc_trade_volume":10397.19201747,"acc_trade_volume_24h":1664.17431966,"highest_52_week_price":0.00001279,"highest_52_week_date":"2019-04-24","lowest_52_week_price":8e-7,"lowest_52_week_date":"2019-10-28","timestamp":1592466652452}},{"symbol":"LBC/BTC","timestamp":1592746017000,"datetime":"2020-06-21T13:26:57.000Z","high":0.00000215,"low":0.00000214,"close":0.00000214,"last":0.00000214,"baseVolume":985.52704647,"quoteVolume":0.0021113535073527,"info":{"market":"BTC-LBC","trade_date":"20200621","trade_time":"132657","trade_date_kst":"20200621","trade_time_kst":"222657","trade_timestamp":1592746017000,"opening_price":0.00000215,"high_price":0.00000215,"low_price":0.00000214,"trade_price":0.00000214,"prev_closing_price":0.00000207,"change":"RISE","change_price":7e-8,"change_rate":0.0338164251,"signed_change_price":7e-8,"signed_change_rate":0.0338164251,"trade_volume":752.96425578,"acc_trade_price":0.00211135,"acc_trade_price_24h":0.0021113535073527,"acc_trade_volume":985.52704647,"acc_trade_volume_24h":985.52704647,"highest_52_week_price":0.00000866,"highest_52_week_date":"2019-04-10","lowest_52_week_price":7.5e-7,"lowest_52_week_date":"2019-12-19","timestamp":1592746017133}},{"symbol":"LOOM/BTC","timestamp":1592706017000,"datetime":"2020-06-21T02:20:17.000Z","high":0.00000241,"low":0.00000241,"close":0.00000241,"last":0.00000241,"baseVolume":400,"quoteVolume":0.000964,"info":{"market":"BTC-LOOM","trade_date":"20200621","trade_time":"022017","trade_date_kst":"20200621","trade_time_kst":"112017","trade_timestamp":1592706017000,"opening_price":0.00000241,"high_price":0.00000241,"low_price":0.00000241,"trade_price":0.00000241,"prev_closing_price":0.0000023,"change":"RISE","change_price":1.1e-7,"change_rate":0.047826087,"signed_change_price":1.1e-7,"signed_change_rate":0.047826087,"trade_volume":6.575055,"acc_trade_price":0.000964,"acc_trade_price_24h":0.000964,"acc_trade_volume":400,"acc_trade_volume_24h":400,"highest_52_week_price":0.00002378,"highest_52_week_date":"2019-03-11","lowest_52_week_price":0.000001,"lowest_52_week_date":"2020-05-21","timestamp":1592706017615}},{"symbol":"LOOM/KRW","timestamp":1592762529000,"datetime":"2020-06-21T18:02:09.000Z","high":29.7,"low":25.6,"close":26.9,"last":26.9,"baseVolume":81067218.54327056,"quoteVolume":2237266009.7345333,"info":{"market":"KRW-LOOM","trade_date":"20200621","trade_time":"180209","trade_date_kst":"20200622","trade_time_kst":"030209","trade_timestamp":1592762529000,"opening_price":25.8,"high_price":29.7,"low_price":25.6,"trade_price":26.9,"prev_closing_price":25.8,"change":"RISE","change_price":1.1,"change_rate":0.0426356589,"signed_change_price":1.1,"signed_change_rate":0.0426356589,"trade_volume":8519.02,"acc_trade_price":2193086242.1429143,"acc_trade_price_24h":2237266009.7345333,"acc_trade_volume":79356193.22805408,"acc_trade_volume_24h":81067218.54327056,"highest_52_week_price":114,"highest_52_week_date":"2020-02-15","lowest_52_week_price":9.9,"lowest_52_week_date":"2020-03-13","timestamp":1592762529897}},{"symbol":"LRC/BTC","timestamp":1592703028000,"datetime":"2020-06-21T01:30:28.000Z","high":0.00001118,"low":0.00001118,"close":0.00001118,"last":0.00001118,"baseVolume":100,"quoteVolume":0.001118,"info":{"market":"BTC-LRC","trade_date":"20200621","trade_time":"013028","trade_date_kst":"20200621","trade_time_kst":"103028","trade_timestamp":1592703028000,"opening_price":0.00001118,"high_price":0.00001118,"low_price":0.00001118,"trade_price":0.00001118,"prev_closing_price":0.000009,"change":"RISE","change_price":0.00000218,"change_rate":0.2422222222,"signed_change_price":0.00000218,"signed_change_rate":0.2422222222,"trade_volume":100,"acc_trade_price":0.001118,"acc_trade_price_24h":0.001118,"acc_trade_volume":100,"acc_trade_volume_24h":100,"highest_52_week_price":0.0000222,"highest_52_week_date":"2019-04-07","lowest_52_week_price":0.00000143,"lowest_52_week_date":"2019-09-17","timestamp":1592703028455}},{"symbol":"LSK/BTC","timestamp":1592677660000,"datetime":"2020-06-20T18:27:40.000Z","high":0.00016652,"low":0.00016652,"close":0.00016652,"last":0.00016652,"baseVolume":5.28650748,"quoteVolume":0.0008803092255696,"info":{"market":"BTC-LSK","trade_date":"20200620","trade_time":"182740","trade_date_kst":"20200621","trade_time_kst":"032740","trade_timestamp":1592677660000,"opening_price":0.00016652,"high_price":0.00016652,"low_price":0.00016652,"trade_price":0.00016652,"prev_closing_price":0.00013,"change":"RISE","change_price":0.00003652,"change_rate":0.2809230769,"signed_change_price":0.00003652,"signed_change_rate":0.2809230769,"trade_volume":5.28650748,"acc_trade_price":0.00088031,"acc_trade_price_24h":0.0008803092255696,"acc_trade_volume":5.28650748,"acc_trade_volume_24h":5.28650748,"highest_52_week_price":0.00047,"highest_52_week_date":"2019-04-04","lowest_52_week_price":0.00007786,"lowest_52_week_date":"2019-10-26","timestamp":1592677660834}},{"symbol":"LSK/KRW","timestamp":1592763010000,"datetime":"2020-06-21T18:10:10.000Z","high":1500,"low":1475,"close":1480,"last":1480,"baseVolume":160426.95642317,"quoteVolume":238144758.6380371,"info":{"market":"KRW-LSK","trade_date":"20200621","trade_time":"181010","trade_date_kst":"20200622","trade_time_kst":"031010","trade_timestamp":1592763010000,"opening_price":1490,"high_price":1500,"low_price":1475,"trade_price":1480,"prev_closing_price":1490,"change":"FALL","change_price":10,"change_rate":0.0067114094,"signed_change_price":-10,"signed_change_rate":-0.0067114094,"trade_volume":1,"acc_trade_price":211197079.31444436,"acc_trade_price_24h":238144758.6380371,"acc_trade_volume":142270.67790051,"acc_trade_volume_24h":160426.95642317,"highest_52_week_price":5435,"highest_52_week_date":"2020-02-19","lowest_52_week_price":709,"lowest_52_week_date":"2019-11-25","timestamp":1592763010388}},{"symbol":"LTC/BTC","timestamp":1592739451000,"datetime":"2020-06-21T11:37:31.000Z","high":0.00477499,"low":0.00477499,"close":0.00477499,"last":0.00477499,"baseVolume":3.2,"quoteVolume":0.015279968,"info":{"market":"BTC-LTC","trade_date":"20200621","trade_time":"113731","trade_date_kst":"20200621","trade_time_kst":"203731","trade_timestamp":1592739451000,"opening_price":0.00477499,"high_price":0.00477499,"low_price":0.00477499,"trade_price":0.00477499,"prev_closing_price":0.00458367,"change":"RISE","change_price":0.00019132,"change_rate":0.0417394795,"signed_change_price":0.00019132,"signed_change_rate":0.0417394795,"trade_volume":0.81779618,"acc_trade_price":0.01527997,"acc_trade_price_24h":0.015279968,"acc_trade_volume":3.2,"acc_trade_volume_24h":3.2,"highest_52_week_price":0.0177777,"highest_52_week_date":"2019-06-12","lowest_52_week_price":0.00445419,"lowest_52_week_date":"2020-05-19","timestamp":1592739452084}},{"symbol":"LTC/KRW","timestamp":1592761500000,"datetime":"2020-06-21T17:45:00.000Z","high":52920,"low":51940,"close":52120,"last":52120,"baseVolume":3857.88425713,"quoteVolume":202373122.2641152,"info":{"market":"KRW-LTC","trade_date":"20200621","trade_time":"174500","trade_date_kst":"20200622","trade_time_kst":"024500","trade_timestamp":1592761500000,"opening_price":52780,"high_price":52920,"low_price":51940,"trade_price":52120,"prev_closing_price":52730,"change":"FALL","change_price":610,"change_rate":0.0115683672,"signed_change_price":-610,"signed_change_rate":-0.0115683672,"trade_volume":1.66662,"acc_trade_price":164612014.935169,"acc_trade_price_24h":202373122.2641152,"acc_trade_volume":3141.19107929,"acc_trade_volume_24h":3857.88425713,"highest_52_week_price":167850,"highest_52_week_date":"2019-06-30","lowest_52_week_price":34000,"lowest_52_week_date":"2020-03-13","timestamp":1592761500504}},{"symbol":"LTC/USDT","timestamp":1592603438000,"datetime":"2020-06-19T21:50:38.000Z","high":42.64369991,"low":42.64369991,"close":42.64369991,"last":42.64369991,"baseVolume":0.24894382,"quoteVolume":10.61588555,"info":{"market":"USDT-LTC","trade_date":"20200619","trade_time":"215038","trade_date_kst":"20200620","trade_time_kst":"065038","trade_timestamp":1592603438000,"opening_price":42.64369991,"high_price":42.64369991,"low_price":42.64369991,"trade_price":42.64369991,"prev_closing_price":49.62936999,"change":"FALL","change_price":6.98567008,"change_rate":0.1407567753,"signed_change_price":-6.98567008,"signed_change_rate":-0.1407567753,"trade_volume":0.23957296,"acc_trade_price":10.61588555,"acc_trade_price_24h":10.61588555,"acc_trade_volume":0.24894382,"acc_trade_volume_24h":0.24894382,"highest_52_week_price":145.89562999,"highest_52_week_date":"2019-06-22","lowest_52_week_price":9,"lowest_52_week_date":"2020-03-12","timestamp":1592603438254}},{"symbol":"LUNA/BTC","timestamp":1592761775000,"datetime":"2020-06-21T17:49:35.000Z","high":0.00002281,"low":0.0000226,"close":0.00002265,"last":0.00002265,"baseVolume":46720.87707497,"quoteVolume":1.0595127108230116,"info":{"market":"BTC-LUNA","trade_date":"20200621","trade_time":"174935","trade_date_kst":"20200622","trade_time_kst":"024935","trade_timestamp":1592761775000,"opening_price":0.00002279,"high_price":0.00002281,"low_price":0.0000226,"trade_price":0.00002265,"prev_closing_price":0.00002287,"change":"FALL","change_price":2.2e-7,"change_rate":0.009619589,"signed_change_price":-2.2e-7,"signed_change_rate":-0.009619589,"trade_volume":119.96446851,"acc_trade_price":1.02301169,"acc_trade_price_24h":1.0595127108230116,"acc_trade_volume":45128.16326456,"acc_trade_volume_24h":46720.87707497,"highest_52_week_price":0.00072,"highest_52_week_date":"2019-07-26","lowest_52_week_price":0.00001201,"lowest_52_week_date":"2019-10-26","timestamp":1592761775679}},{"symbol":"MANA/BTC","timestamp":1592705726000,"datetime":"2020-06-21T02:15:26.000Z","high":0.0000054,"low":0.00000476,"close":0.0000054,"last":0.0000054,"baseVolume":6484.82240087,"quoteVolume":0.0310938017346302,"info":{"market":"BTC-MANA","trade_date":"20200621","trade_time":"021526","trade_date_kst":"20200621","trade_time_kst":"111526","trade_timestamp":1592705726000,"opening_price":0.00000477,"high_price":0.0000054,"low_price":0.00000476,"trade_price":0.0000054,"prev_closing_price":0.00000541,"change":"FALL","change_price":1e-8,"change_rate":0.0018484288,"signed_change_price":-1e-8,"signed_change_rate":-0.0018484288,"trade_volume":200,"acc_trade_price":0.03033872,"acc_trade_price_24h":0.0310938017346302,"acc_trade_volume":6345.25169847,"acc_trade_volume_24h":6484.82240087,"highest_52_week_price":0.00001772,"highest_52_week_date":"2020-02-15","lowest_52_week_price":0.00000289,"lowest_52_week_date":"2019-09-06","timestamp":1592705726806}},{"symbol":"MANA/KRW","timestamp":1592762908000,"datetime":"2020-06-21T18:08:28.000Z","high":55.8,"low":50.6,"close":52,"last":52,"baseVolume":19164575.48257267,"quoteVolume":1016399897.0661976,"info":{"market":"KRW-MANA","trade_date":"20200621","trade_time":"180828","trade_date_kst":"20200622","trade_time_kst":"030828","trade_timestamp":1592762908000,"opening_price":51.2,"high_price":55.8,"low_price":50.6,"trade_price":52,"prev_closing_price":51,"change":"RISE","change_price":1,"change_rate":0.0196078431,"signed_change_price":1,"signed_change_rate":0.0196078431,"trade_volume":1219.48299999,"acc_trade_price":989717528.8893682,"acc_trade_price_24h":1016399897.0661976,"acc_trade_volume":18638739.43885272,"acc_trade_volume_24h":19164575.48257267,"highest_52_week_price":214,"highest_52_week_date":"2020-02-15","lowest_52_week_price":18.3,"lowest_52_week_date":"2020-03-13","timestamp":1592762908722}},{"symbol":"MBL/KRW","timestamp":1592763086000,"datetime":"2020-06-21T18:11:26.000Z","high":2.69,"low":2.42,"close":2.54,"last":2.54,"baseVolume":1305867221.5433595,"quoteVolume":3317945870.6626496,"info":{"market":"KRW-MBL","trade_date":"20200621","trade_time":"181126","trade_date_kst":"20200622","trade_time_kst":"031126","trade_timestamp":1592763086000,"opening_price":2.42,"high_price":2.69,"low_price":2.42,"trade_price":2.54,"prev_closing_price":2.42,"change":"RISE","change_price":0.12,"change_rate":0.0495867769,"signed_change_price":0.12,"signed_change_rate":0.0495867769,"trade_volume":36212.70302348,"acc_trade_price":2639000722.4319596,"acc_trade_price_24h":3317945870.6626496,"acc_trade_volume":1033804564.6857364,"acc_trade_volume_24h":1305867221.5433595,"highest_52_week_price":7.73,"highest_52_week_date":"2020-02-18","lowest_52_week_price":0.91,"lowest_52_week_date":"2020-03-13","timestamp":1592763087071}},{"symbol":"MCO/BTC","timestamp":1592493777000,"datetime":"2020-06-18T15:22:57.000Z","high":0.00051712,"low":0.00050994,"close":0.00050994,"last":0.00050994,"baseVolume":1.3941891,"quoteVolume":0.00071095,"info":{"market":"BTC-MCO","trade_date":"20200618","trade_time":"152257","trade_date_kst":"20200619","trade_time_kst":"002257","trade_timestamp":1592493777000,"opening_price":0.00051712,"high_price":0.00051712,"low_price":0.00050994,"trade_price":0.00050994,"prev_closing_price":0.00051714,"change":"FALL","change_price":0.0000072,"change_rate":0.0139227289,"signed_change_price":-0.0000072,"signed_change_rate":-0.0139227289,"trade_volume":1.3941891,"acc_trade_price":0.00833435,"acc_trade_price_24h":0.00071095,"acc_trade_volume":16.13622479,"acc_trade_volume_24h":1.3941891,"highest_52_week_price":0.001065,"highest_52_week_date":"2019-03-15","lowest_52_week_price":0.00029265,"lowest_52_week_date":"2019-09-06","timestamp":1592493777952}},{"symbol":"MCO/KRW","timestamp":1592756564000,"datetime":"2020-06-21T16:22:44.000Z","high":5965,"low":5845,"close":5890,"last":5890,"baseVolume":7371.97442221,"quoteVolume":43470188.2783072,"info":{"market":"KRW-MCO","trade_date":"20200621","trade_time":"162244","trade_date_kst":"20200622","trade_time_kst":"012244","trade_timestamp":1592756564000,"opening_price":5950,"high_price":5965,"low_price":5845,"trade_price":5890,"prev_closing_price":5950,"change":"FALL","change_price":60,"change_rate":0.0100840336,"signed_change_price":-60,"signed_change_rate":-0.0100840336,"trade_volume":9,"acc_trade_price":31404258.3668301,"acc_trade_price_24h":43470188.2783072,"acc_trade_volume":5334.30698287,"acc_trade_volume_24h":7371.97442221,"highest_52_week_price":9175,"highest_52_week_date":"2019-06-26","lowest_52_week_price":2705,"lowest_52_week_date":"2020-03-13","timestamp":1592756564162}},{"symbol":"MED/BTC","timestamp":1592744369000,"datetime":"2020-06-21T12:59:29.000Z","high":4.6e-7,"low":4.4e-7,"close":4.5e-7,"last":4.5e-7,"baseVolume":7165.97826086,"quoteVolume":0.0032008299999956,"info":{"market":"BTC-MED","trade_date":"20200621","trade_time":"125929","trade_date_kst":"20200621","trade_time_kst":"215929","trade_timestamp":1592744369000,"opening_price":4.6e-7,"high_price":4.6e-7,"low_price":4.4e-7,"trade_price":4.5e-7,"prev_closing_price":4.4e-7,"change":"RISE","change_price":1e-8,"change_rate":0.0227272727,"signed_change_price":1e-8,"signed_change_rate":0.0227272727,"trade_volume":71.52027778,"acc_trade_price":0.00320083,"acc_trade_price_24h":0.0032008299999956,"acc_trade_volume":7165.97826086,"acc_trade_volume_24h":7165.97826086,"highest_52_week_price":0.00000119,"highest_52_week_date":"2019-05-16","lowest_52_week_price":1.5e-7,"lowest_52_week_date":"2019-10-22","timestamp":1592744369567}},{"symbol":"MED/KRW","timestamp":1592763002000,"datetime":"2020-06-21T18:10:02.000Z","high":5.13,"low":5.07,"close":5.13,"last":5.13,"baseVolume":75473926.8269911,"quoteVolume":384580338.38326496,"info":{"market":"KRW-MED","trade_date":"20200621","trade_time":"181002","trade_date_kst":"20200622","trade_time_kst":"031002","trade_timestamp":1592763002000,"opening_price":5.09,"high_price":5.13,"low_price":5.07,"trade_price":5.13,"prev_closing_price":5.12,"change":"RISE","change_price":0.01,"change_rate":0.001953125,"signed_change_price":0.01,"signed_change_rate":0.001953125,"trade_volume":10968.42105263,"acc_trade_price":353178954.629456,"acc_trade_price_24h":384580338.38326496,"acc_trade_volume":69323997.38388832,"acc_trade_volume_24h":75473926.8269911,"highest_52_week_price":13,"highest_52_week_date":"2019-10-08","lowest_52_week_price":1.99,"lowest_52_week_date":"2020-03-13","timestamp":1592763002358}},{"symbol":"MET/BTC","timestamp":1592174306000,"datetime":"2020-06-14T22:38:26.000Z","high":0.00004513,"low":0.00004513,"close":0.00004513,"last":0.00004513,"baseVolume":0.67385808,"quoteVolume":0.00003041,"info":{"market":"BTC-MET","trade_date":"20200614","trade_time":"223826","trade_date_kst":"20200615","trade_time_kst":"073826","trade_timestamp":1592174306000,"opening_price":0.00004513,"high_price":0.00004513,"low_price":0.00004513,"trade_price":0.00004513,"prev_closing_price":0.00004513,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":0.67385808,"acc_trade_price":0.01411081,"acc_trade_price_24h":0.00003041,"acc_trade_volume":312.67042355,"acc_trade_volume_24h":0.67385808,"highest_52_week_price":0.0003,"highest_52_week_date":"2019-11-01","lowest_52_week_price":0.00002653,"lowest_52_week_date":"2020-01-28","timestamp":1592466652450}},{"symbol":"META/BTC","timestamp":1592762340000,"datetime":"2020-06-21T17:59:00.000Z","high":8.1e-7,"low":7.9e-7,"close":8e-7,"last":8e-7,"baseVolume":5594921.36564313,"quoteVolume":4.472240882615873,"info":{"market":"BTC-META","trade_date":"20200621","trade_time":"175900","trade_date_kst":"20200622","trade_time_kst":"025900","trade_timestamp":1592762340000,"opening_price":8e-7,"high_price":8.1e-7,"low_price":7.9e-7,"trade_price":8e-7,"prev_closing_price":8.1e-7,"change":"FALL","change_price":1e-8,"change_rate":0.012345679,"signed_change_price":-1e-8,"signed_change_rate":-0.012345679,"trade_volume":100000,"acc_trade_price":3.11180964,"acc_trade_price_24h":4.472240882615873,"acc_trade_volume":3891971.27356159,"acc_trade_volume_24h":5594921.36564313,"highest_52_week_price":0.0000031,"highest_52_week_date":"2019-06-23","lowest_52_week_price":3.4e-7,"lowest_52_week_date":"2020-01-15","timestamp":1592762340196}},{"symbol":"MFT/BTC","timestamp":1592736946000,"datetime":"2020-06-21T10:55:46.000Z","high":1.3e-7,"low":1.2e-7,"close":1.2e-7,"last":1.2e-7,"baseVolume":441886.48908394,"quoteVolume":0.0531678290746881,"info":{"market":"BTC-MFT","trade_date":"20200621","trade_time":"105546","trade_date_kst":"20200621","trade_time_kst":"195546","trade_timestamp":1592736946000,"opening_price":1.2e-7,"high_price":1.3e-7,"low_price":1.2e-7,"trade_price":1.2e-7,"prev_closing_price":1.2e-7,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":285.20553686,"acc_trade_price":0.04600313,"acc_trade_price_24h":0.0531678290746881,"acc_trade_volume":382180.69741728,"acc_trade_volume_24h":441886.48908394,"highest_52_week_price":9e-7,"highest_52_week_date":"2019-04-14","lowest_52_week_price":5e-8,"lowest_52_week_date":"2020-05-20","timestamp":1592736946589}},{"symbol":"MFT/KRW","timestamp":1592762071000,"datetime":"2020-06-21T17:54:31.000Z","high":1.43,"low":1.33,"close":1.36,"last":1.36,"baseVolume":818526441.6828574,"quoteVolume":1129570706.2523637,"info":{"market":"KRW-MFT","trade_date":"20200621","trade_time":"175431","trade_date_kst":"20200622","trade_time_kst":"025431","trade_timestamp":1592762071000,"opening_price":1.36,"high_price":1.43,"low_price":1.33,"trade_price":1.36,"prev_closing_price":1.35,"change":"RISE","change_price":0.01,"change_rate":0.0074074074,"signed_change_price":0.01,"signed_change_rate":0.0074074074,"trade_volume":685101.07121706,"acc_trade_price":1047434895.8968475,"acc_trade_price_24h":1129570706.2523637,"acc_trade_volume":757229906.7842772,"acc_trade_volume_24h":818526441.6828574,"highest_52_week_price":4.34,"highest_52_week_date":"2020-02-16","lowest_52_week_price":0.48,"lowest_52_week_date":"2020-03-13","timestamp":1592762071447}},{"symbol":"MKR/BTC","timestamp":1592546918000,"datetime":"2020-06-19T06:08:38.000Z","high":0.05985002,"low":0.05985002,"close":0.05985002,"last":0.05985002,"baseVolume":0.1,"quoteVolume":0.005985,"info":{"market":"BTC-MKR","trade_date":"20200619","trade_time":"060838","trade_date_kst":"20200619","trade_time_kst":"150838","trade_timestamp":1592546918000,"opening_price":0.05985002,"high_price":0.05985002,"low_price":0.05985002,"trade_price":0.05985002,"prev_closing_price":0.05985002,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":0.1,"acc_trade_price":0.005985,"acc_trade_price_24h":0.005985,"acc_trade_volume":0.1,"acc_trade_volume_24h":0.1,"highest_52_week_price":0.2,"highest_52_week_date":"2019-06-19","lowest_52_week_price":0.01603051,"lowest_52_week_date":"2020-04-25","timestamp":1592546918202}},{"symbol":"MLK/BTC","timestamp":1592751509000,"datetime":"2020-06-21T14:58:29.000Z","high":0.00002356,"low":0.00002261,"close":0.00002356,"last":0.00002356,"baseVolume":11973.00758407,"quoteVolume":0.2709757194367996,"info":{"market":"BTC-MLK","trade_date":"20200621","trade_time":"145829","trade_date_kst":"20200621","trade_time_kst":"235829","trade_timestamp":1592751509000,"opening_price":0.00002261,"high_price":0.00002356,"low_price":0.00002261,"trade_price":0.00002356,"prev_closing_price":0.00002242,"change":"RISE","change_price":0.00000114,"change_rate":0.0508474576,"signed_change_price":0.00000114,"signed_change_rate":0.0508474576,"trade_volume":101.25577533,"acc_trade_price":0.27097571,"acc_trade_price_24h":0.2709757194367996,"acc_trade_volume":11973.00758407,"acc_trade_volume_24h":11973.00758407,"highest_52_week_price":0.00091552,"highest_52_week_date":"2020-02-20","lowest_52_week_price":0.00001916,"lowest_52_week_date":"2020-05-15","timestamp":1592751509890}},{"symbol":"MLK/KRW","timestamp":1592763105000,"datetime":"2020-06-21T18:11:45.000Z","high":269,"low":257,"close":267,"last":267,"baseVolume":10723435.23525657,"quoteVolume":2825216824.2726126,"info":{"market":"KRW-MLK","trade_date":"20200621","trade_time":"181145","trade_date_kst":"20200622","trade_time_kst":"031145","trade_timestamp":1592763105000,"opening_price":261,"high_price":269,"low_price":257,"trade_price":267,"prev_closing_price":261,"change":"RISE","change_price":6,"change_rate":0.0229885057,"signed_change_price":6,"signed_change_rate":0.0229885057,"trade_volume":206.7555788,"acc_trade_price":2621558078.6793685,"acc_trade_price_24h":2825216824.2726126,"acc_trade_volume":9939324.8871872,"acc_trade_volume_24h":10723435.23525657,"highest_52_week_price":2620,"highest_52_week_date":"2020-02-21","lowest_52_week_price":209,"lowest_52_week_date":"2020-05-11","timestamp":1592763105730}},{"symbol":"MOC/BTC","timestamp":1592494152000,"datetime":"2020-06-18T15:29:12.000Z","high":0.00000198,"low":0.00000196,"close":0.00000198,"last":0.00000198,"baseVolume":61627.54393824,"quoteVolume":0.12202254,"info":{"market":"BTC-MOC","trade_date":"20200618","trade_time":"152912","trade_date_kst":"20200619","trade_time_kst":"002912","trade_timestamp":1592494152000,"opening_price":0.00000196,"high_price":0.00000198,"low_price":0.00000196,"trade_price":0.00000198,"prev_closing_price":0.00000194,"change":"RISE","change_price":4e-8,"change_rate":0.0206185567,"signed_change_price":4e-8,"signed_change_rate":0.0206185567,"trade_volume":28391.7539524,"acc_trade_price":0.12994559,"acc_trade_price_24h":0.12202254,"acc_trade_volume":65636.29534413,"acc_trade_volume_24h":61627.54393824,"highest_52_week_price":0.00001215,"highest_52_week_date":"2019-04-16","lowest_52_week_price":0.00000133,"lowest_52_week_date":"2019-11-25","timestamp":1592494152534}},{"symbol":"MOC/KRW","timestamp":1592762273000,"datetime":"2020-06-21T17:57:53.000Z","high":25.1,"low":24.4,"close":24.6,"last":24.6,"baseVolume":7732905.89474826,"quoteVolume":190456383.08076513,"info":{"market":"KRW-MOC","trade_date":"20200621","trade_time":"175753","trade_date_kst":"20200622","trade_time_kst":"025753","trade_timestamp":1592762273000,"opening_price":24.7,"high_price":25.1,"low_price":24.4,"trade_price":24.6,"prev_closing_price":24.8,"change":"FALL","change_price":0.2,"change_rate":0.0080645161,"signed_change_price":-0.2,"signed_change_rate":-0.0080645161,"trade_volume":25,"acc_trade_price":146799488.60877562,"acc_trade_price_24h":190456383.08076513,"acc_trade_volume":5950820.38538254,"acc_trade_volume_24h":7732905.89474826,"highest_52_week_price":97,"highest_52_week_date":"2020-02-18","lowest_52_week_price":10.4,"lowest_52_week_date":"2019-11-25","timestamp":1592762274064}},{"symbol":"MTL/BTC","timestamp":1592193770000,"datetime":"2020-06-15T04:02:50.000Z","high":0.00003222,"low":0.00003222,"close":0.00003222,"last":0.00003222,"baseVolume":241.8124571,"quoteVolume":0.0077912,"info":{"market":"BTC-MTL","trade_date":"20200615","trade_time":"040250","trade_date_kst":"20200615","trade_time_kst":"130250","trade_timestamp":1592193770000,"opening_price":0.00003222,"high_price":0.00003222,"low_price":0.00003222,"trade_price":0.00003222,"prev_closing_price":0.00003267,"change":"FALL","change_price":4.5e-7,"change_rate":0.0137741047,"signed_change_price":-4.5e-7,"signed_change_rate":-0.0137741047,"trade_volume":113.13123075,"acc_trade_price":0.06803021,"acc_trade_price_24h":0.0077912,"acc_trade_volume":2111.42773331,"acc_trade_volume_24h":241.8124571,"highest_52_week_price":0.000215,"highest_52_week_date":"2019-03-31","lowest_52_week_price":0.00002279,"lowest_52_week_date":"2019-08-10","timestamp":1592466652451}},{"symbol":"MTL/KRW","timestamp":1592762902000,"datetime":"2020-06-21T18:08:22.000Z","high":400,"low":394,"close":399,"last":399,"baseVolume":437458.82397788,"quoteVolume":173241103.97550076,"info":{"market":"KRW-MTL","trade_date":"20200621","trade_time":"180822","trade_date_kst":"20200622","trade_time_kst":"030822","trade_timestamp":1592762902000,"opening_price":398,"high_price":400,"low_price":394,"trade_price":399,"prev_closing_price":395,"change":"RISE","change_price":4,"change_rate":0.0101265823,"signed_change_price":4,"signed_change_rate":0.0101265823,"trade_volume":114.099,"acc_trade_price":160437554.0627153,"acc_trade_price_24h":173241103.97550076,"acc_trade_volume":405149.64757385,"acc_trade_volume_24h":437458.82397788,"highest_52_week_price":790,"highest_52_week_date":"2019-07-08","lowest_52_week_price":146,"lowest_52_week_date":"2020-03-13","timestamp":1592762902395}},{"symbol":"NCASH/BTC","timestamp":1592694228000,"datetime":"2020-06-20T23:03:48.000Z","high":4e-8,"low":4e-8,"close":4e-8,"last":4e-8,"baseVolume":13000,"quoteVolume":0.00052,"info":{"market":"BTC-NCASH","trade_date":"20200620","trade_time":"230348","trade_date_kst":"20200621","trade_time_kst":"080348","trade_timestamp":1592694228000,"opening_price":4e-8,"high_price":4e-8,"low_price":4e-8,"trade_price":4e-8,"prev_closing_price":4e-8,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":13000,"acc_trade_price":0.00052,"acc_trade_price_24h":0.00052,"acc_trade_volume":13000,"acc_trade_volume_24h":13000,"highest_52_week_price":6e-7,"highest_52_week_date":"2019-03-28","lowest_52_week_price":2e-8,"lowest_52_week_date":"2020-06-02","timestamp":1592694229219}},{"symbol":"NEO/KRW","timestamp":1592762737000,"datetime":"2020-06-21T18:05:37.000Z","high":12770,"low":12290,"close":12580,"last":12580,"baseVolume":38385.90801858,"quoteVolume":480811462.8225033,"info":{"market":"KRW-NEO","trade_date":"20200621","trade_time":"180537","trade_date_kst":"20200622","trade_time_kst":"030537","trade_timestamp":1592762737000,"opening_price":12430,"high_price":12770,"low_price":12290,"trade_price":12580,"prev_closing_price":12430,"change":"RISE","change_price":150,"change_rate":0.0120675784,"signed_change_price":150,"signed_change_rate":0.0120675784,"trade_volume":0.04327301,"acc_trade_price":423503412.230188,"acc_trade_price_24h":480811462.8225033,"acc_trade_volume":33777.48728507,"acc_trade_volume_24h":38385.90801858,"highest_52_week_price":25260,"highest_52_week_date":"2019-06-26","lowest_52_week_price":5575,"lowest_52_week_date":"2020-03-13","timestamp":1592762737965}},{"symbol":"NKN/BTC","timestamp":1592612681000,"datetime":"2020-06-20T00:24:41.000Z","high":0.00000323,"low":0.00000323,"close":0.00000323,"last":0.00000323,"baseVolume":211,"quoteVolume":0.00068153,"info":{"market":"BTC-NKN","trade_date":"20200620","trade_time":"002441","trade_date_kst":"20200620","trade_time_kst":"092441","trade_timestamp":1592612681000,"opening_price":0.00000323,"high_price":0.00000323,"low_price":0.00000323,"trade_price":0.00000323,"prev_closing_price":0.00000279,"change":"RISE","change_price":4.4e-7,"change_rate":0.1577060932,"signed_change_price":4.4e-7,"signed_change_rate":0.1577060932,"trade_volume":211,"acc_trade_price":0.00068153,"acc_trade_price_24h":0.00068153,"acc_trade_volume":211,"acc_trade_volume_24h":211,"highest_52_week_price":0.00001497,"highest_52_week_date":"2019-02-21","lowest_52_week_price":0.00000106,"lowest_52_week_date":"2020-05-21","timestamp":1592612682010}},{"symbol":"NMR/BTC","timestamp":1592589055000,"datetime":"2020-06-19T17:50:55.000Z","high":0.00242,"low":0.00242,"close":0.00242,"last":0.00242,"baseVolume":2,"quoteVolume":0.00484,"info":{"market":"BTC-NMR","trade_date":"20200619","trade_time":"175055","trade_date_kst":"20200620","trade_time_kst":"025055","trade_timestamp":1592589055000,"opening_price":0.00242,"high_price":0.00242,"low_price":0.00242,"trade_price":0.00242,"prev_closing_price":0.00242,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":1.73732155,"acc_trade_price":0.01543087,"acc_trade_price_24h":0.00484,"acc_trade_volume":6.37639155,"acc_trade_volume_24h":2,"highest_52_week_price":0.00399632,"highest_52_week_date":"2020-05-12","lowest_52_week_price":0.00025193,"lowest_52_week_date":"2019-10-29","timestamp":1592589055498}},{"symbol":"NPXS/BTC","timestamp":1592703430000,"datetime":"2020-06-21T01:37:10.000Z","high":2e-8,"low":2e-8,"close":2e-8,"last":2e-8,"baseVolume":3003232.5,"quoteVolume":0.06006465,"info":{"market":"BTC-NPXS","trade_date":"20200621","trade_time":"013710","trade_date_kst":"20200621","trade_time_kst":"103710","trade_timestamp":1592703430000,"opening_price":2e-8,"high_price":2e-8,"low_price":2e-8,"trade_price":2e-8,"prev_closing_price":2e-8,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":30000,"acc_trade_price":0.01497905,"acc_trade_price_24h":0.06006465,"acc_trade_volume":748952,"acc_trade_volume_24h":3003232.5,"highest_52_week_price":1.4e-7,"highest_52_week_date":"2019-05-29","lowest_52_week_price":1e-8,"lowest_52_week_date":"2020-06-19","timestamp":1592703431040}},{"symbol":"NPXS/KRW","timestamp":1592762282000,"datetime":"2020-06-21T17:58:02.000Z","high":0.19,"low":0.18,"close":0.18,"last":0.18,"baseVolume":209497882.0781373,"quoteVolume":38017356.06273372,"info":{"market":"KRW-NPXS","trade_date":"20200621","trade_time":"175802","trade_date_kst":"20200622","trade_time_kst":"025802","trade_timestamp":1592762282000,"opening_price":0.19,"high_price":0.19,"low_price":0.18,"trade_price":0.18,"prev_closing_price":0.19,"change":"FALL","change_price":0.01,"change_rate":0.0526315789,"signed_change_price":-0.01,"signed_change_rate":-0.0526315789,"trade_volume":5011111.11111111,"acc_trade_price":36156793.77703284,"acc_trade_price_24h":38017356.06273372,"acc_trade_volume":199280835.90206403,"acc_trade_volume_24h":209497882.0781373,"highest_52_week_price":1.14,"highest_52_week_date":"2019-06-26","lowest_52_week_price":0.1,"lowest_52_week_date":"2020-03-13","timestamp":1592762282179}},{"symbol":"NXS/BTC","timestamp":1592749902000,"datetime":"2020-06-21T14:31:42.000Z","high":0.00001504,"low":0.00001504,"close":0.00001504,"last":0.00001504,"baseVolume":149.19246889,"quoteVolume":0.0022438547321056,"info":{"market":"BTC-NXS","trade_date":"20200621","trade_time":"143142","trade_date_kst":"20200621","trade_time_kst":"233142","trade_timestamp":1592749902000,"opening_price":0.00001504,"high_price":0.00001504,"low_price":0.00001504,"trade_price":0.00001504,"prev_closing_price":0.00001677,"change":"FALL","change_price":0.00000173,"change_rate":0.1031604055,"signed_change_price":-0.00000173,"signed_change_rate":-0.1031604055,"trade_volume":149.19246889,"acc_trade_price":0.00224385,"acc_trade_price_24h":0.0022438547321056,"acc_trade_volume":149.19246889,"acc_trade_volume_24h":149.19246889,"highest_52_week_price":0.00012649,"highest_52_week_date":"2019-03-10","lowest_52_week_price":0.00000695,"lowest_52_week_date":"2020-01-21","timestamp":1592749902946}},{"symbol":"NXT/BTC","timestamp":1592748566000,"datetime":"2020-06-21T14:09:26.000Z","high":0.00000113,"low":0.00000101,"close":0.00000112,"last":0.00000112,"baseVolume":8739.71776079,"quoteVolume":0.0095976169972214,"info":{"market":"BTC-NXT","trade_date":"20200621","trade_time":"140926","trade_date_kst":"20200621","trade_time_kst":"230926","trade_timestamp":1592748566000,"opening_price":0.00000113,"high_price":0.00000113,"low_price":0.00000101,"trade_price":0.00000112,"prev_closing_price":0.00000101,"change":"RISE","change_price":1.1e-7,"change_rate":0.1089108911,"signed_change_price":1.1e-7,"signed_change_rate":0.1089108911,"trade_volume":3100.43860486,"acc_trade_price":0.00959762,"acc_trade_price_24h":0.0095976169972214,"acc_trade_volume":8739.71776079,"acc_trade_volume_24h":8739.71776079,"highest_52_week_price":0.00000489,"highest_52_week_date":"2019-06-10","lowest_52_week_price":8.6e-7,"lowest_52_week_date":"2020-01-05","timestamp":1592748567102}},{"symbol":"OBSR/BTC","timestamp":1592760353000,"datetime":"2020-06-21T17:25:53.000Z","high":2.3e-7,"low":2.1e-7,"close":2.2e-7,"last":2.2e-7,"baseVolume":2536431.12801678,"quoteVolume":0.5617331790714813,"info":{"market":"BTC-OBSR","trade_date":"20200621","trade_time":"172553","trade_date_kst":"20200622","trade_time_kst":"022553","trade_timestamp":1592760353000,"opening_price":2.2e-7,"high_price":2.3e-7,"low_price":2.1e-7,"trade_price":2.2e-7,"prev_closing_price":2.3e-7,"change":"FALL","change_price":1e-8,"change_rate":0.0434782609,"signed_change_price":-1e-8,"signed_change_rate":-0.0434782609,"trade_volume":11197.65802883,"acc_trade_price":0.55630624,"acc_trade_price_24h":0.5617331790714813,"acc_trade_volume":2512835.76858927,"acc_trade_volume_24h":2536431.12801678,"highest_52_week_price":3.6e-7,"highest_52_week_date":"2020-05-26","lowest_52_week_price":1.5e-7,"lowest_52_week_date":"2020-05-26","timestamp":1592760353331}},{"symbol":"OGN/BTC","timestamp":1592754949000,"datetime":"2020-06-21T15:55:49.000Z","high":0.00003465,"low":0.00003188,"close":0.00003265,"last":0.00003265,"baseVolume":46692.59705915,"quoteVolume":1.541134132586192,"info":{"market":"BTC-OGN","trade_date":"20200621","trade_time":"155549","trade_date_kst":"20200622","trade_time_kst":"005549","trade_timestamp":1592754949000,"opening_price":0.00003196,"high_price":0.00003465,"low_price":0.00003188,"trade_price":0.00003265,"prev_closing_price":0.00003202,"change":"RISE","change_price":6.3e-7,"change_rate":0.019675203,"signed_change_price":6.3e-7,"signed_change_rate":0.019675203,"trade_volume":84.47180977,"acc_trade_price":1.16735362,"acc_trade_price_24h":1.541134132586192,"acc_trade_volume":35115.51119711,"acc_trade_volume_24h":46692.59705915,"highest_52_week_price":0.00005266,"highest_52_week_date":"2020-06-18","lowest_52_week_price":0.00001599,"lowest_52_week_date":"2020-05-12","timestamp":1592754949364}},{"symbol":"OMG/BTC","timestamp":1592543776000,"datetime":"2020-06-19T05:16:16.000Z","high":0.00015449,"low":0.00015449,"close":0.00015449,"last":0.00015449,"baseVolume":42,"quoteVolume":0.00648858,"info":{"market":"BTC-OMG","trade_date":"20200619","trade_time":"051616","trade_date_kst":"20200619","trade_time_kst":"141616","trade_timestamp":1592543776000,"opening_price":0.00015449,"high_price":0.00015449,"low_price":0.00015449,"trade_price":0.00015449,"prev_closing_price":0.00015696,"change":"FALL","change_price":0.00000247,"change_rate":0.0157364934,"signed_change_price":-0.00000247,"signed_change_rate":-0.0157364934,"trade_volume":25.26395236,"acc_trade_price":0.00648858,"acc_trade_price_24h":0.00648858,"acc_trade_volume":42,"acc_trade_volume_24h":42,"highest_52_week_price":0.000492,"highest_52_week_date":"2019-04-05","lowest_52_week_price":0.0000715,"lowest_52_week_date":"2020-05-08","timestamp":1592543776639}},{"symbol":"OMG/KRW","timestamp":1592761516000,"datetime":"2020-06-21T17:45:16.000Z","high":1795,"low":1755,"close":1785,"last":1785,"baseVolume":88285.97564087,"quoteVolume":156391737.19444466,"info":{"market":"KRW-OMG","trade_date":"20200621","trade_time":"174516","trade_date_kst":"20200622","trade_time_kst":"024516","trade_timestamp":1592761516000,"opening_price":1780,"high_price":1795,"low_price":1755,"trade_price":1785,"prev_closing_price":1780,"change":"RISE","change_price":5,"change_rate":0.0028089888,"signed_change_price":5,"signed_change_rate":0.0028089888,"trade_volume":0.28011204,"acc_trade_price":123965759.03966895,"acc_trade_price_24h":156391737.19444466,"acc_trade_volume":69925.92006897,"acc_trade_volume_24h":88285.97564087,"highest_52_week_price":3900,"highest_52_week_date":"2019-06-26","lowest_52_week_price":454,"lowest_52_week_date":"2020-03-13","timestamp":1592761516148}},{"symbol":"OMG/USDT","timestamp":1591720713000,"datetime":"2020-06-09T16:38:33.000Z","high":1.31000001,"low":1.31000001,"close":1.31000001,"last":1.31000001,"baseVolume":0.39138943,"quoteVolume":0.51272016,"info":{"market":"USDT-OMG","trade_date":"20200609","trade_time":"163833","trade_date_kst":"20200610","trade_time_kst":"013833","trade_timestamp":1591720713000,"opening_price":1.31000001,"high_price":1.31000001,"low_price":1.31000001,"trade_price":1.31000001,"prev_closing_price":2.17644997,"change":"FALL","change_price":0.86644996,"change_rate":0.3981024016,"signed_change_price":-0.86644996,"signed_change_rate":-0.3981024016,"trade_volume":0.39138943,"acc_trade_price":0.51272016,"acc_trade_price_24h":0.51272016,"acc_trade_volume":0.39138943,"acc_trade_volume_24h":0.39138943,"highest_52_week_price":3.24206989,"highest_52_week_date":"2019-06-26","lowest_52_week_price":0.35000001,"lowest_52_week_date":"2020-03-21","timestamp":1592466652445}},{"symbol":"ONG/KRW","timestamp":1592763098000,"datetime":"2020-06-21T18:11:38.000Z","high":173,"low":163,"close":171,"last":171,"baseVolume":2343890.32142402,"quoteVolume":391357404.09538925,"info":{"market":"KRW-ONG","trade_date":"20200621","trade_time":"181138","trade_date_kst":"20200622","trade_time_kst":"031138","trade_timestamp":1592763098000,"opening_price":164,"high_price":173,"low_price":163,"trade_price":171,"prev_closing_price":163,"change":"RISE","change_price":8,"change_rate":0.0490797546,"signed_change_price":8,"signed_change_rate":0.0490797546,"trade_volume":957,"acc_trade_price":370181542.8358089,"acc_trade_price_24h":391357404.09538925,"acc_trade_volume":2212524.37777756,"acc_trade_volume_24h":2343890.32142402,"highest_52_week_price":539,"highest_52_week_date":"2019-06-26","lowest_52_week_price":55,"lowest_52_week_date":"2020-03-13","timestamp":1592763098708}},{"symbol":"ONT/KRW","timestamp":1592763038000,"datetime":"2020-06-21T18:10:38.000Z","high":710,"low":681,"close":708,"last":708,"baseVolume":1157319.51893499,"quoteVolume":797181484.8622308,"info":{"market":"KRW-ONT","trade_date":"20200621","trade_time":"181038","trade_date_kst":"20200622","trade_time_kst":"031038","trade_timestamp":1592763038000,"opening_price":686,"high_price":710,"low_price":681,"trade_price":708,"prev_closing_price":686,"change":"RISE","change_price":22,"change_rate":0.0320699708,"signed_change_price":22,"signed_change_rate":0.0320699708,"trade_volume":1,"acc_trade_price":632076765.8844165,"acc_trade_price_24h":797181484.8622308,"acc_trade_volume":914951.25951501,"acc_trade_volume_24h":1157319.51893499,"highest_52_week_price":2225,"highest_52_week_date":"2019-06-26","lowest_52_week_price":302,"lowest_52_week_date":"2020-03-13","timestamp":1592763038609}},{"symbol":"ORBS/BTC","timestamp":1592762507000,"datetime":"2020-06-21T18:01:47.000Z","high":0.0000017,"low":0.00000167,"close":0.00000168,"last":0.00000168,"baseVolume":41333.1271879,"quoteVolume":0.0696243609697896,"info":{"market":"BTC-ORBS","trade_date":"20200621","trade_time":"180147","trade_date_kst":"20200622","trade_time_kst":"030147","trade_timestamp":1592762507000,"opening_price":0.00000167,"high_price":0.0000017,"low_price":0.00000167,"trade_price":0.00000168,"prev_closing_price":0.0000016,"change":"RISE","change_price":8e-8,"change_rate":0.05,"signed_change_price":8e-8,"signed_change_rate":0.05,"trade_volume":17951.99794566,"acc_trade_price":0.06962436,"acc_trade_price_24h":0.0696243609697896,"acc_trade_volume":41333.1271879,"acc_trade_volume_24h":41333.1271879,"highest_52_week_price":0.00000395,"highest_52_week_date":"2020-03-31","lowest_52_week_price":6.1e-7,"lowest_52_week_date":"2020-01-15","timestamp":1592762507450}},{"symbol":"ORBS/KRW","timestamp":1592762896000,"datetime":"2020-06-21T18:08:16.000Z","high":19.4,"low":18.4,"close":19.2,"last":19.2,"baseVolume":14569693.08891639,"quoteVolume":275363709.92223555,"info":{"market":"KRW-ORBS","trade_date":"20200621","trade_time":"180816","trade_date_kst":"20200622","trade_time_kst":"030816","trade_timestamp":1592762896000,"opening_price":18.9,"high_price":19.4,"low_price":18.4,"trade_price":19.2,"prev_closing_price":18.8,"change":"RISE","change_price":0.4,"change_rate":0.0212765957,"signed_change_price":0.4,"signed_change_rate":0.0212765957,"trade_volume":6503.671875,"acc_trade_price":230878505.94188786,"acc_trade_price_24h":275363709.92223555,"acc_trade_volume":12199754.87329956,"acc_trade_volume_24h":14569693.08891639,"highest_52_week_price":27.9,"highest_52_week_date":"2020-03-31","lowest_52_week_price":9.75,"lowest_52_week_date":"2020-03-31","timestamp":1592762896755}},{"symbol":"OST/BTC","timestamp":1592703867000,"datetime":"2020-06-21T01:44:27.000Z","high":0.0000013,"low":0.0000013,"close":0.0000013,"last":0.0000013,"baseVolume":1005.90384615,"quoteVolume":0.001307674999995,"info":{"market":"BTC-OST","trade_date":"20200621","trade_time":"014427","trade_date_kst":"20200621","trade_time_kst":"104427","trade_timestamp":1592703867000,"opening_price":0.0000013,"high_price":0.0000013,"low_price":0.0000013,"trade_price":0.0000013,"prev_closing_price":0.00000104,"change":"RISE","change_price":2.6e-7,"change_rate":0.25,"signed_change_price":2.6e-7,"signed_change_rate":0.25,"trade_volume":1005.90384615,"acc_trade_price":0.00130767,"acc_trade_price_24h":0.001307674999995,"acc_trade_volume":1005.90384615,"acc_trade_volume_24h":1005.90384615,"highest_52_week_price":0.00000968,"highest_52_week_date":"2019-03-27","lowest_52_week_price":6.5e-7,"lowest_52_week_date":"2020-04-06","timestamp":1592703867429}},{"symbol":"OST/KRW","timestamp":1592762649000,"datetime":"2020-06-21T18:04:09.000Z","high":12.1,"low":11.7,"close":11.9,"last":11.9,"baseVolume":12760468.74921485,"quoteVolume":151258103.24025884,"info":{"market":"KRW-OST","trade_date":"20200621","trade_time":"180409","trade_date_kst":"20200622","trade_time_kst":"030409","trade_timestamp":1592762649000,"opening_price":12,"high_price":12.1,"low_price":11.7,"trade_price":11.9,"prev_closing_price":12,"change":"FALL","change_price":0.1,"change_rate":0.0083333333,"signed_change_price":-0.1,"signed_change_rate":-0.0083333333,"trade_volume":384.85102754,"acc_trade_price":141370822.59418657,"acc_trade_price_24h":151258103.24025884,"acc_trade_volume":11926511.4923312,"acc_trade_volume_24h":12760468.74921485,"highest_52_week_price":31.9,"highest_52_week_date":"2019-06-25","lowest_52_week_price":5.01,"lowest_52_week_date":"2020-03-13","timestamp":1592762649221}},{"symbol":"PAL/BTC","timestamp":1592614049000,"datetime":"2020-06-20T00:47:29.000Z","high":4e-8,"low":4e-8,"close":4e-8,"last":4e-8,"baseVolume":235268.32,"quoteVolume":0.00941073,"info":{"market":"BTC-PAL","trade_date":"20200620","trade_time":"004729","trade_date_kst":"20200620","trade_time_kst":"094729","trade_timestamp":1592614049000,"opening_price":4e-8,"high_price":4e-8,"low_price":4e-8,"trade_price":4e-8,"prev_closing_price":4e-8,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":69914.28558625,"acc_trade_price":0.00941074,"acc_trade_price_24h":0.00941073,"acc_trade_volume":235268.32,"acc_trade_volume_24h":235268.32,"highest_52_week_price":8.3e-7,"highest_52_week_date":"2019-05-04","lowest_52_week_price":3e-8,"lowest_52_week_date":"2020-06-18","timestamp":1592614049769}},{"symbol":"PART/BTC","timestamp":1592640034000,"datetime":"2020-06-20T08:00:34.000Z","high":0.00007905,"low":0.00007905,"close":0.00007905,"last":0.00007905,"baseVolume":19.20837444,"quoteVolume":0.001518421999482,"info":{"market":"BTC-PART","trade_date":"20200620","trade_time":"080034","trade_date_kst":"20200620","trade_time_kst":"170034","trade_timestamp":1592640034000,"opening_price":0.00007905,"high_price":0.00007905,"low_price":0.00007905,"trade_price":0.00007905,"prev_closing_price":0.00005643,"change":"RISE","change_price":0.00002262,"change_rate":0.4008506114,"signed_change_price":0.00002262,"signed_change_rate":0.4008506114,"trade_volume":19.20837444,"acc_trade_price":0.00151842,"acc_trade_price_24h":0.001518421999482,"acc_trade_volume":19.20837444,"acc_trade_volume_24h":19.20837444,"highest_52_week_price":0.00111881,"highest_52_week_date":"2019-01-20","lowest_52_week_price":0.00005102,"lowest_52_week_date":"2020-01-21","timestamp":1592640034202}},{"symbol":"PAX/BTC","timestamp":1592702873000,"datetime":"2020-06-21T01:27:53.000Z","high":0.00012989,"low":0.00012989,"close":0.00012989,"last":0.00012989,"baseVolume":10,"quoteVolume":0.0012989,"info":{"market":"BTC-PAX","trade_date":"20200621","trade_time":"012753","trade_date_kst":"20200621","trade_time_kst":"102753","trade_timestamp":1592702873000,"opening_price":0.00012989,"high_price":0.00012989,"low_price":0.00012989,"trade_price":0.00012989,"prev_closing_price":0.00008669,"change":"RISE","change_price":0.0000432,"change_rate":0.4983273734,"signed_change_price":0.0000432,"signed_change_rate":0.4983273734,"trade_volume":10,"acc_trade_price":0.0012989,"acc_trade_price_24h":0.0012989,"acc_trade_volume":10,"acc_trade_volume_24h":10,"highest_52_week_price":1,"highest_52_week_date":"2019-10-31","lowest_52_week_price":0.00007198,"lowest_52_week_date":"2019-06-26","timestamp":1592702873408}},{"symbol":"PAY/BTC","timestamp":1592735793000,"datetime":"2020-06-21T10:36:33.000Z","high":0.00000523,"low":0.00000464,"close":0.00000464,"last":0.00000464,"baseVolume":337.43241141,"quoteVolume":0.0016652289503054,"info":{"market":"BTC-PAY","trade_date":"20200621","trade_time":"103633","trade_date_kst":"20200621","trade_time_kst":"193633","trade_timestamp":1592735793000,"opening_price":0.00000523,"high_price":0.00000523,"low_price":0.00000464,"trade_price":0.00000464,"prev_closing_price":0.00000529,"change":"FALL","change_price":6.5e-7,"change_rate":0.1228733459,"signed_change_price":-6.5e-7,"signed_change_rate":-0.1228733459,"trade_volume":168.71620571,"acc_trade_price":0.00166523,"acc_trade_price_24h":0.0016652289503054,"acc_trade_volume":337.43241141,"acc_trade_volume_24h":337.43241141,"highest_52_week_price":0.000049,"highest_52_week_date":"2019-04-28","lowest_52_week_price":0.00000318,"lowest_52_week_date":"2020-03-14","timestamp":1592735793529}},{"symbol":"PCI/BTC","timestamp":1592763086000,"datetime":"2020-06-21T18:11:26.000Z","high":0.00001644,"low":0.00001523,"close":0.00001571,"last":0.00001571,"baseVolume":758919.66517559,"quoteVolume":11.96267869090344,"info":{"market":"BTC-PCI","trade_date":"20200621","trade_time":"181126","trade_date_kst":"20200622","trade_time_kst":"031126","trade_timestamp":1592763086000,"opening_price":0.00001632,"high_price":0.00001644,"low_price":0.00001523,"trade_price":0.00001571,"prev_closing_price":0.00001639,"change":"FALL","change_price":6.8e-7,"change_rate":0.0414887126,"signed_change_price":-6.8e-7,"signed_change_rate":-0.0414887126,"trade_volume":116.91,"acc_trade_price":10.38931822,"acc_trade_price_24h":11.96267869090344,"acc_trade_volume":661751.36825144,"acc_trade_volume_24h":758919.66517559,"highest_52_week_price":0.00002049,"highest_52_week_date":"2020-06-18","lowest_52_week_price":0.000014,"lowest_52_week_date":"2020-06-19","timestamp":1592763086705}},{"symbol":"PI/BTC","timestamp":1592733628000,"datetime":"2020-06-21T10:00:28.000Z","high":3.7e-7,"low":3.7e-7,"close":3.7e-7,"last":3.7e-7,"baseVolume":35485.064,"quoteVolume":0.01312947368,"info":{"market":"BTC-PI","trade_date":"20200621","trade_time":"100028","trade_date_kst":"20200621","trade_time_kst":"190028","trade_timestamp":1592733628000,"opening_price":3.7e-7,"high_price":3.7e-7,"low_price":3.7e-7,"trade_price":3.7e-7,"prev_closing_price":3.8e-7,"change":"FALL","change_price":1e-8,"change_rate":0.0263157895,"signed_change_price":-1e-8,"signed_change_rate":-0.0263157895,"trade_volume":33585.064,"acc_trade_price":0.01312947,"acc_trade_price_24h":0.01312947368,"acc_trade_volume":35485.064,"acc_trade_volume_24h":35485.064,"highest_52_week_price":0.00000479,"highest_52_week_date":"2019-03-21","lowest_52_week_price":1.5e-7,"lowest_52_week_date":"2019-11-03","timestamp":1592733628427}},{"symbol":"PMA/BTC","timestamp":1592740567000,"datetime":"2020-06-21T11:56:07.000Z","high":2e-8,"low":1e-8,"close":1e-8,"last":1e-8,"baseVolume":846363.22978766,"quoteVolume":0.0090636322978766,"info":{"market":"BTC-PMA","trade_date":"20200621","trade_time":"115607","trade_date_kst":"20200621","trade_time_kst":"205607","trade_timestamp":1592740567000,"opening_price":1e-8,"high_price":2e-8,"low_price":1e-8,"trade_price":1e-8,"prev_closing_price":2e-8,"change":"FALL","change_price":1e-8,"change_rate":0.5,"signed_change_price":-1e-8,"signed_change_rate":-0.5,"trade_volume":736091.9080919,"acc_trade_price":0.00846363,"acc_trade_price_24h":0.0090636322978766,"acc_trade_volume":816363.22978766,"acc_trade_volume_24h":846363.22978766,"highest_52_week_price":7e-8,"highest_52_week_date":"2019-06-18","lowest_52_week_price":1e-8,"lowest_52_week_date":"2020-06-20","timestamp":1592740567711}},{"symbol":"POLY/BTC","timestamp":1592740709000,"datetime":"2020-06-21T11:58:29.000Z","high":0.00000677,"low":0.00000548,"close":0.00000677,"last":0.00000677,"baseVolume":1080.33093042,"quoteVolume":0.0060238403989434,"info":{"market":"BTC-POLY","trade_date":"20200621","trade_time":"115829","trade_date_kst":"20200621","trade_time_kst":"205829","trade_timestamp":1592740709000,"opening_price":0.00000548,"high_price":0.00000677,"low_price":0.00000548,"trade_price":0.00000677,"prev_closing_price":0.00000566,"change":"RISE","change_price":0.00000111,"change_rate":0.1961130742,"signed_change_price":0.00000111,"signed_change_rate":0.1961130742,"trade_volume":80.33093042,"acc_trade_price":0.00602384,"acc_trade_price_24h":0.0060238403989434,"acc_trade_volume":1080.33093042,"acc_trade_volume_24h":1080.33093042,"highest_52_week_price":0.00003026,"highest_52_week_date":"2019-03-31","lowest_52_week_price":0.00000197,"lowest_52_week_date":"2020-01-07","timestamp":1592740709197}},{"symbol":"POLY/KRW","timestamp":1592763081000,"datetime":"2020-06-21T18:11:21.000Z","high":71.5,"low":63.4,"close":68,"last":68,"baseVolume":26470512.76223589,"quoteVolume":1785342255.2632017,"info":{"market":"KRW-POLY","trade_date":"20200621","trade_time":"181121","trade_date_kst":"20200622","trade_time_kst":"031121","trade_timestamp":1592763081000,"opening_price":65,"high_price":71.5,"low_price":63.4,"trade_price":68,"prev_closing_price":65,"change":"RISE","change_price":3,"change_rate":0.0461538462,"signed_change_price":3,"signed_change_rate":0.0461538462,"trade_volume":8.08823529,"acc_trade_price":1695026466.8992283,"acc_trade_price_24h":1785342255.2632017,"acc_trade_volume":25050737.18821445,"acc_trade_volume_24h":26470512.76223589,"highest_52_week_price":112,"highest_52_week_date":"2019-06-26","lowest_52_week_price":14.5,"lowest_52_week_date":"2020-03-13","timestamp":1592763082001}},{"symbol":"POWR/BTC","timestamp":1592671749000,"datetime":"2020-06-20T16:49:09.000Z","high":0.00001027,"low":0.00001027,"close":0.00001027,"last":0.00001027,"baseVolume":1665.8573814,"quoteVolume":0.017108355306978,"info":{"market":"BTC-POWR","trade_date":"20200620","trade_time":"164909","trade_date_kst":"20200621","trade_time_kst":"014909","trade_timestamp":1592671749000,"opening_price":0.00001027,"high_price":0.00001027,"low_price":0.00001027,"trade_price":0.00001027,"prev_closing_price":0.00001027,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":751.9317667,"acc_trade_price":0.08049652,"acc_trade_price_24h":0.017108355306978,"acc_trade_volume":7838.02458915,"acc_trade_volume_24h":1665.8573814,"highest_52_week_price":0.00002462,"highest_52_week_date":"2019-04-22","lowest_52_week_price":0.00000449,"lowest_52_week_date":"2020-01-08","timestamp":1592671749430}},{"symbol":"POWR/KRW","timestamp":1592762776000,"datetime":"2020-06-21T18:06:16.000Z","high":121,"low":115,"close":116,"last":116,"baseVolume":10991520.84712624,"quoteVolume":1300269142.8729184,"info":{"market":"KRW-POWR","trade_date":"20200621","trade_time":"180616","trade_date_kst":"20200622","trade_time_kst":"030616","trade_timestamp":1592762776000,"opening_price":117,"high_price":121,"low_price":115,"trade_price":116,"prev_closing_price":116,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":31145.508,"acc_trade_price":1190311237.755753,"acc_trade_price_24h":1300269142.8729184,"acc_trade_volume":10051901.2807278,"acc_trade_volume_24h":10991520.84712624,"highest_52_week_price":225,"highest_52_week_date":"2020-05-01","lowest_52_week_price":39.2,"lowest_52_week_date":"2020-01-03","timestamp":1592762776311}},{"symbol":"PRO/BTC","timestamp":1591432389000,"datetime":"2020-06-06T08:33:09.000Z","high":0.00001557,"low":0.00001557,"close":0.00001557,"last":0.00001557,"baseVolume":588.80907747,"quoteVolume":0.00916776,"info":{"market":"BTC-PRO","trade_date":"20200606","trade_time":"083309","trade_date_kst":"20200606","trade_time_kst":"173309","trade_timestamp":1591432389000,"opening_price":0.00001557,"high_price":0.00001557,"low_price":0.00001557,"trade_price":0.00001557,"prev_closing_price":0.00001557,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":59.91222455,"acc_trade_price":0.00916775,"acc_trade_price_24h":0.00916776,"acc_trade_volume":588.80907747,"acc_trade_volume_24h":588.80907747,"highest_52_week_price":0.00009998,"highest_52_week_date":"2019-10-29","lowest_52_week_price":0.00000251,"lowest_52_week_date":"2019-10-29","timestamp":1592466652449}},{"symbol":"PXL/BTC","timestamp":1592652025000,"datetime":"2020-06-20T11:20:25.000Z","high":0.00000152,"low":0.00000147,"close":0.00000147,"last":0.00000147,"baseVolume":13056,"quoteVolume":0.01925621,"info":{"market":"BTC-PXL","trade_date":"20200620","trade_time":"112025","trade_date_kst":"20200620","trade_time_kst":"202025","trade_timestamp":1592652025000,"opening_price":0.00000151,"high_price":0.00000152,"low_price":0.00000147,"trade_price":0.00000147,"prev_closing_price":0.0000015,"change":"FALL","change_price":3e-8,"change_rate":0.02,"signed_change_price":-3e-8,"signed_change_rate":-0.02,"trade_volume":645.91566266,"acc_trade_price":0.04291378,"acc_trade_price_24h":0.01925621,"acc_trade_volume":28769.6095616,"acc_trade_volume_24h":13056,"highest_52_week_price":0.00000748,"highest_52_week_date":"2020-03-12","lowest_52_week_price":3.2e-7,"lowest_52_week_date":"2020-05-14","timestamp":1592652026027}},{"symbol":"PXL/KRW","timestamp":1592760195000,"datetime":"2020-06-21T17:23:15.000Z","high":16.9,"low":16.5,"close":16.7,"last":16.7,"baseVolume":17683864.90779685,"quoteVolume":293722499.7366808,"info":{"market":"KRW-PXL","trade_date":"20200621","trade_time":"172315","trade_date_kst":"20200622","trade_time_kst":"022315","trade_timestamp":1592760195000,"opening_price":16.8,"high_price":16.9,"low_price":16.5,"trade_price":16.7,"prev_closing_price":16.8,"change":"FALL","change_price":0.1,"change_rate":0.005952381,"signed_change_price":-0.1,"signed_change_rate":-0.005952381,"trade_volume":242758.5876388,"acc_trade_price":271289719.2606031,"acc_trade_price_24h":293722499.7366808,"acc_trade_volume":16343050.41921344,"acc_trade_volume_24h":17683864.90779685,"highest_52_week_price":29.4,"highest_52_week_date":"2020-06-02","lowest_52_week_price":11.9,"lowest_52_week_date":"2020-05-11","timestamp":1592760195635}},{"symbol":"QKC/KRW","timestamp":1592763111000,"datetime":"2020-06-21T18:11:51.000Z","high":7.69,"low":6.31,"close":7.15,"last":7.15,"baseVolume":709376265.2394558,"quoteVolume":5041774813.730878,"info":{"market":"KRW-QKC","trade_date":"20200621","trade_time":"181151","trade_date_kst":"20200622","trade_time_kst":"031151","trade_timestamp":1592763111000,"opening_price":6.34,"high_price":7.69,"low_price":6.31,"trade_price":7.15,"prev_closing_price":6.34,"change":"RISE","change_price":0.81,"change_rate":0.1277602524,"signed_change_price":0.81,"signed_change_rate":0.1277602524,"trade_volume":77.24719101,"acc_trade_price":4982535775.862721,"acc_trade_price_24h":5041774813.730878,"acc_trade_volume":700010205.505651,"acc_trade_volume_24h":709376265.2394558,"highest_52_week_price":29.7,"highest_52_week_date":"2019-07-01","lowest_52_week_price":1.85,"lowest_52_week_date":"2020-03-13","timestamp":1592763112129}},{"symbol":"QNT/BTC","timestamp":1592566549000,"datetime":"2020-06-19T11:35:49.000Z","high":0.000681,"low":0.000681,"close":0.000681,"last":0.000681,"baseVolume":0.20101361,"quoteVolume":0.00013689,"info":{"market":"BTC-QNT","trade_date":"20200619","trade_time":"113549","trade_date_kst":"20200619","trade_time_kst":"203549","trade_timestamp":1592566549000,"opening_price":0.000681,"high_price":0.000681,"low_price":0.000681,"trade_price":0.000681,"prev_closing_price":0.000681,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":0.20101361,"acc_trade_price":0.00292572,"acc_trade_price_24h":0.00013689,"acc_trade_volume":4.29620515,"acc_trade_volume_24h":0.20101361,"highest_52_week_price":0.00165832,"highest_52_week_date":"2019-02-14","lowest_52_week_price":0.00010004,"lowest_52_week_date":"2020-04-13","timestamp":1592566549489}},{"symbol":"QRL/BTC","timestamp":1592688973000,"datetime":"2020-06-20T21:36:13.000Z","high":0.00001774,"low":0.00001766,"close":0.00001774,"last":0.00001774,"baseVolume":545,"quoteVolume":0.00963278,"info":{"market":"BTC-QRL","trade_date":"20200620","trade_time":"213613","trade_date_kst":"20200621","trade_time_kst":"063613","trade_timestamp":1592688973000,"opening_price":0.00001774,"high_price":0.00001774,"low_price":0.00001766,"trade_price":0.00001774,"prev_closing_price":0.00001775,"change":"FALL","change_price":1e-8,"change_rate":0.0005633803,"signed_change_price":-1e-8,"signed_change_rate":-0.0005633803,"trade_volume":1,"acc_trade_price":0.00963278,"acc_trade_price_24h":0.00963278,"acc_trade_volume":545,"acc_trade_volume_24h":545,"highest_52_week_price":0.00010037,"highest_52_week_date":"2019-05-30","lowest_52_week_price":0.00000802,"lowest_52_week_date":"2019-10-29","timestamp":1592688974052}},{"symbol":"QTUM/BTC","timestamp":1592750121000,"datetime":"2020-06-21T14:35:21.000Z","high":0.00018256,"low":0.00017763,"close":0.00018256,"last":0.00018256,"baseVolume":737.99429179,"quoteVolume":0.1311055560506577,"info":{"market":"BTC-QTUM","trade_date":"20200621","trade_time":"143521","trade_date_kst":"20200621","trade_time_kst":"233521","trade_timestamp":1592750121000,"opening_price":0.00017766,"high_price":0.00018256,"low_price":0.00017763,"trade_price":0.00018256,"prev_closing_price":0.00017763,"change":"RISE","change_price":0.00000493,"change_rate":0.0277543208,"signed_change_price":0.00000493,"signed_change_rate":0.0277543208,"trade_volume":3,"acc_trade_price":0.13057244,"acc_trade_price_24h":0.1311055560506577,"acc_trade_volume":734.99303412,"acc_trade_volume_24h":737.99429179,"highest_52_week_price":0.00052651,"highest_52_week_date":"2019-06-26","lowest_52_week_price":0.00013868,"lowest_52_week_date":"2019-10-27","timestamp":1592750121768}},{"symbol":"QTUM/KRW","timestamp":1592763119000,"datetime":"2020-06-21T18:11:59.000Z","high":2225,"low":1995,"close":2125,"last":2125,"baseVolume":605951.41086681,"quoteVolume":1278394865.0924017,"info":{"market":"KRW-QTUM","trade_date":"20200621","trade_time":"181159","trade_date_kst":"20200622","trade_time_kst":"031159","trade_timestamp":1592763119000,"opening_price":2035,"high_price":2225,"low_price":1995,"trade_price":2125,"prev_closing_price":2035,"change":"RISE","change_price":90,"change_rate":0.0442260442,"signed_change_price":90,"signed_change_rate":0.0442260442,"trade_volume":117.45,"acc_trade_price":1259373305.4780304,"acc_trade_price_24h":1278394865.0924017,"acc_trade_volume":596462.72364802,"acc_trade_volume_24h":605951.41086681,"highest_52_week_price":7480,"highest_52_week_date":"2019-06-26","lowest_52_week_price":1105,"lowest_52_week_date":"2020-03-13","timestamp":1592763119491}},{"symbol":"RADS/BTC","timestamp":1592706563000,"datetime":"2020-06-21T02:29:23.000Z","high":0.00003299,"low":0.00002908,"close":0.00003299,"last":0.00003299,"baseVolume":55.78818709,"quoteVolume":0.0016932556010677,"info":{"market":"BTC-RADS","trade_date":"20200621","trade_time":"022923","trade_date_kst":"20200621","trade_time_kst":"112923","trade_timestamp":1592706563000,"opening_price":0.00002908,"high_price":0.00003299,"low_price":0.00002908,"trade_price":0.00003299,"prev_closing_price":0.00003354,"change":"FALL","change_price":5.5e-7,"change_rate":0.0163983304,"signed_change_price":-5.5e-7,"signed_change_rate":-0.0163983304,"trade_volume":18.14197455,"acc_trade_price":0.00169325,"acc_trade_price_24h":0.0016932556010677,"acc_trade_volume":55.78818709,"acc_trade_volume_24h":55.78818709,"highest_52_week_price":0.00031473,"highest_52_week_date":"2019-01-19","lowest_52_week_price":0.00002705,"lowest_52_week_date":"2020-05-10","timestamp":1592706563929}},{"symbol":"RCN/BTC","timestamp":1592714947000,"datetime":"2020-06-21T04:49:07.000Z","high":0.00000771,"low":0.0000077,"close":0.0000077,"last":0.0000077,"baseVolume":1147.54409313,"quoteVolume":0.0088455759306009,"info":{"market":"BTC-RCN","trade_date":"20200621","trade_time":"044907","trade_date_kst":"20200621","trade_time_kst":"134907","trade_timestamp":1592714947000,"opening_price":0.00000771,"high_price":0.00000771,"low_price":0.0000077,"trade_price":0.0000077,"prev_closing_price":0.00000772,"change":"FALL","change_price":2e-8,"change_rate":0.0025906736,"signed_change_price":-2e-8,"signed_change_rate":-0.0025906736,"trade_volume":198.90274314,"acc_trade_price":0.00884557,"acc_trade_price_24h":0.0088455759306009,"acc_trade_volume":1147.54409313,"acc_trade_volume_24h":1147.54409313,"highest_52_week_price":0.000015,"highest_52_week_date":"2019-10-26","lowest_52_week_price":0.00000118,"lowest_52_week_date":"2019-09-06","timestamp":1592714947251}},{"symbol":"RDD/BTC","timestamp":1592724905000,"datetime":"2020-06-21T07:35:05.000Z","high":1.1e-7,"low":1e-7,"close":1.1e-7,"last":1.1e-7,"baseVolume":270274.50691453,"quoteVolume":0.027218550691453,"info":{"market":"BTC-RDD","trade_date":"20200621","trade_time":"073505","trade_date_kst":"20200621","trade_time_kst":"163505","trade_timestamp":1592724905000,"opening_price":1e-7,"high_price":1.1e-7,"low_price":1e-7,"trade_price":1.1e-7,"prev_closing_price":1.1e-7,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":4560,"acc_trade_price":0.01061805,"acc_trade_price_24h":0.027218550691453,"acc_trade_volume":105724.50691453,"acc_trade_volume_24h":270274.50691453,"highest_52_week_price":2.4e-7,"highest_52_week_date":"2019-06-21","lowest_52_week_price":6e-8,"lowest_52_week_date":"2020-03-28","timestamp":1592724905228}},{"symbol":"REP/BTC","timestamp":1592747107000,"datetime":"2020-06-21T13:45:07.000Z","high":0.00214998,"low":0.00189643,"close":0.00189643,"last":0.00189643,"baseVolume":1.36883823,"quoteVolume":0.0026923056065428,"info":{"market":"BTC-REP","trade_date":"20200621","trade_time":"134507","trade_date_kst":"20200621","trade_time_kst":"224507","trade_timestamp":1592747107000,"opening_price":0.00214998,"high_price":0.00214998,"low_price":0.00189643,"trade_price":0.00189643,"prev_closing_price":0.00177636,"change":"RISE","change_price":0.00012007,"change_rate":0.0675932806,"signed_change_price":0.00012007,"signed_change_rate":0.0675932806,"trade_volume":0.30469,"acc_trade_price":0.00186781,"acc_trade_price_24h":0.0026923056065428,"acc_trade_volume":0.90469,"acc_trade_volume_24h":1.36883823,"highest_52_week_price":0.0052,"highest_52_week_date":"2019-04-08","lowest_52_week_price":0.00077263,"lowest_52_week_date":"2019-09-03","timestamp":1592747107363}},{"symbol":"REP/KRW","timestamp":1592762854000,"datetime":"2020-06-21T18:07:34.000Z","high":21880,"low":20780,"close":21240,"last":21240,"baseVolume":16141.00927407,"quoteVolume":343489773.5595749,"info":{"market":"KRW-REP","trade_date":"20200621","trade_time":"180734","trade_date_kst":"20200622","trade_time_kst":"030734","trade_timestamp":1592762854000,"opening_price":21370,"high_price":21880,"low_price":20780,"trade_price":21240,"prev_closing_price":21270,"change":"FALL","change_price":30,"change_rate":0.0014104372,"signed_change_price":-30,"signed_change_rate":-0.0014104372,"trade_volume":0.0224113,"acc_trade_price":260236645.8841131,"acc_trade_price_24h":343489773.5595749,"acc_trade_volume":12213.53350004,"acc_trade_volume_24h":16141.00927407,"highest_52_week_price":24400,"highest_52_week_date":"2019-06-27","lowest_52_week_price":7410,"lowest_52_week_date":"2020-03-13","timestamp":1592762854574}},{"symbol":"RFR/BTC","timestamp":1592736779000,"datetime":"2020-06-21T10:52:59.000Z","high":7e-8,"low":5e-8,"close":5e-8,"last":5e-8,"baseVolume":11169576.91936485,"quoteVolume":0.612855195939267,"info":{"market":"BTC-RFR","trade_date":"20200621","trade_time":"105259","trade_date_kst":"20200621","trade_time_kst":"195259","trade_timestamp":1592736779000,"opening_price":7e-8,"high_price":7e-8,"low_price":5e-8,"trade_price":5e-8,"prev_closing_price":5e-8,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":13571,"acc_trade_price":0.27157911,"acc_trade_price_24h":0.612855195939267,"acc_trade_volume":5418499.55424532,"acc_trade_volume_24h":11169576.91936485,"highest_52_week_price":5.9e-7,"highest_52_week_date":"2019-04-22","lowest_52_week_price":4e-8,"lowest_52_week_date":"2020-06-03","timestamp":1592736779721}},{"symbol":"RFR/KRW","timestamp":1592762081000,"datetime":"2020-06-21T17:54:41.000Z","high":0.64,"low":0.62,"close":0.63,"last":0.63,"baseVolume":160706043.036149,"quoteVolume":101543937.03795582,"info":{"market":"KRW-RFR","trade_date":"20200621","trade_time":"175441","trade_date_kst":"20200622","trade_time_kst":"025441","trade_timestamp":1592762081000,"opening_price":0.64,"high_price":0.64,"low_price":0.62,"trade_price":0.63,"prev_closing_price":0.64,"change":"FALL","change_price":0.01,"change_rate":0.015625,"signed_change_price":-0.01,"signed_change_rate":-0.015625,"trade_volume":140271.24399145,"acc_trade_price":89380611.85807046,"acc_trade_price_24h":101543937.03795582,"acc_trade_volume":141646404.4274363,"acc_trade_volume_24h":160706043.036149,"highest_52_week_price":2.82,"highest_52_week_date":"2019-06-26","lowest_52_week_price":0.43,"lowest_52_week_date":"2020-03-13","timestamp":1592762081911}},{"symbol":"RLC/BTC","timestamp":1592531485000,"datetime":"2020-06-19T01:51:25.000Z","high":0.00007,"low":0.00006999,"close":0.00007,"last":0.00007,"baseVolume":1000,"quoteVolume":0.06999606,"info":{"market":"BTC-RLC","trade_date":"20200619","trade_time":"015125","trade_date_kst":"20200619","trade_time_kst":"105125","trade_timestamp":1592531485000,"opening_price":0.00006999,"high_price":0.00007,"low_price":0.00006999,"trade_price":0.00007,"prev_closing_price":0.00007,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":605.52444778,"acc_trade_price":0.06999605,"acc_trade_price_24h":0.06999606,"acc_trade_volume":1000,"acc_trade_volume_24h":1000,"highest_52_week_price":0.00011486,"highest_52_week_date":"2019-05-09","lowest_52_week_price":0.00001612,"lowest_52_week_date":"2019-09-06","timestamp":1592531485506}},{"symbol":"RVN/BTC","timestamp":1592762482000,"datetime":"2020-06-21T18:01:22.000Z","high":0.0000023,"low":0.00000222,"close":0.00000225,"last":0.00000225,"baseVolume":8137125.95234176,"quoteVolume":18.356480981098237,"info":{"market":"BTC-RVN","trade_date":"20200621","trade_time":"180122","trade_date_kst":"20200622","trade_time_kst":"030122","trade_timestamp":1592762482000,"opening_price":0.00000223,"high_price":0.0000023,"low_price":0.00000222,"trade_price":0.00000225,"prev_closing_price":0.00000224,"change":"RISE","change_price":1e-8,"change_rate":0.0044642857,"signed_change_price":1e-8,"signed_change_rate":0.0044642857,"trade_volume":3284.67755774,"acc_trade_price":17.10920603,"acc_trade_price_24h":18.356480981098237,"acc_trade_volume":7575096.06392133,"acc_trade_volume_24h":8137125.95234176,"highest_52_week_price":0.00000626,"highest_52_week_date":"2019-06-24","lowest_52_week_price":0.00000192,"lowest_52_week_date":"2020-05-18","timestamp":1592762483120}},{"symbol":"RVN/USDT","timestamp":1592660389000,"datetime":"2020-06-20T13:39:49.000Z","high":0.02899993,"low":0.01850005,"close":0.01850005,"last":0.01850005,"baseVolume":98.90861037,"quoteVolume":1.8298142372755184,"info":{"market":"USDT-RVN","trade_date":"20200620","trade_time":"133949","trade_date_kst":"20200620","trade_time_kst":"223949","trade_timestamp":1592660389000,"opening_price":0.02899993,"high_price":0.02899993,"low_price":0.01850005,"trade_price":0.01850005,"prev_closing_price":0.01840005,"change":"RISE","change_price":0.0001,"change_rate":0.0054347678,"signed_change_price":0.0001,"signed_change_rate":0.0054347678,"trade_volume":98.90861037,"acc_trade_price":2.57954198,"acc_trade_price_24h":1.8298142372755184,"acc_trade_volume":124.76135348,"acc_trade_volume_24h":98.90861037,"highest_52_week_price":0.0806818,"highest_52_week_date":"2019-06-03","lowest_52_week_price":0.00003122,"lowest_52_week_date":"2019-09-26","timestamp":1592660389840}},{"symbol":"SBD/BTC","timestamp":1592665903000,"datetime":"2020-06-20T15:11:43.000Z","high":0.00011089,"low":0.00011088,"close":0.00011088,"last":0.00011088,"baseVolume":1074.04999362,"quoteVolume":0.1190946471542645,"info":{"market":"BTC-SBD","trade_date":"20200620","trade_time":"151143","trade_date_kst":"20200621","trade_time_kst":"001143","trade_timestamp":1592665903000,"opening_price":0.00011089,"high_price":0.00011089,"low_price":0.00011088,"trade_price":0.00011088,"prev_closing_price":0.0001057,"change":"RISE","change_price":0.00000518,"change_rate":0.0490066225,"signed_change_price":0.00000518,"signed_change_rate":0.0490066225,"trade_volume":675.66382573,"acc_trade_price":0.11909464,"acc_trade_price_24h":0.1190946471542645,"acc_trade_volume":1074.04999362,"acc_trade_volume_24h":1074.04999362,"highest_52_week_price":0.000283,"highest_52_week_date":"2019-03-20","lowest_52_week_price":0.00000259,"lowest_52_week_date":"2019-07-06","timestamp":1592665903767}},{"symbol":"SBD/KRW","timestamp":1592754641000,"datetime":"2020-06-21T15:50:41.000Z","high":1285,"low":1255,"close":1270,"last":1270,"baseVolume":14925.67652386,"quoteVolume":18912233.193821,"info":{"market":"KRW-SBD","trade_date":"20200621","trade_time":"155041","trade_date_kst":"20200622","trade_time_kst":"005041","trade_timestamp":1592754641000,"opening_price":1270,"high_price":1285,"low_price":1255,"trade_price":1270,"prev_closing_price":1270,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":0.5,"acc_trade_price":16018535.5511321,"acc_trade_price_24h":18912233.193821,"acc_trade_volume":12616.6045363,"acc_trade_volume_24h":14925.67652386,"highest_52_week_price":1880,"highest_52_week_date":"2020-05-20","lowest_52_week_price":639,"lowest_52_week_date":"2019-12-18","timestamp":1592754641581}},{"symbol":"SC/BTC","timestamp":1592712105000,"datetime":"2020-06-21T04:01:45.000Z","high":4.3e-7,"low":3.8e-7,"close":3.8e-7,"last":3.8e-7,"baseVolume":128323.55528818,"quoteVolume":0.0488900334513684,"info":{"market":"BTC-SC","trade_date":"20200621","trade_time":"040145","trade_date_kst":"20200621","trade_time_kst":"130145","trade_timestamp":1592712105000,"opening_price":4.3e-7,"high_price":4.3e-7,"low_price":3.8e-7,"trade_price":3.8e-7,"prev_closing_price":3.9e-7,"change":"FALL","change_price":1e-8,"change_rate":0.0256410256,"signed_change_price":-1e-8,"signed_change_rate":-0.0256410256,"trade_volume":153.13626916,"acc_trade_price":0.04889004,"acc_trade_price_24h":0.0488900334513684,"acc_trade_volume":128323.55528818,"acc_trade_volume_24h":128323.55528818,"highest_52_week_price":4.6e-7,"highest_52_week_date":"2019-11-28","lowest_52_week_price":1.6e-7,"lowest_52_week_date":"2019-09-16","timestamp":1592712105589}},{"symbol":"SC/KRW","timestamp":1592762759000,"datetime":"2020-06-21T18:05:59.000Z","high":4.55,"low":4.21,"close":4.22,"last":4.22,"baseVolume":98175747.16887414,"quoteVolume":423489060.4684537,"info":{"market":"KRW-SC","trade_date":"20200621","trade_time":"180559","trade_date_kst":"20200622","trade_time_kst":"030559","trade_timestamp":1592762759000,"opening_price":4.54,"high_price":4.55,"low_price":4.21,"trade_price":4.22,"prev_closing_price":4.54,"change":"FALL","change_price":0.32,"change_rate":0.0704845815,"signed_change_price":-0.32,"signed_change_rate":-0.0704845815,"trade_volume":41463.24397554,"acc_trade_price":407788272.91078806,"acc_trade_price_24h":423489060.4684537,"acc_trade_volume":94682516.7093097,"acc_trade_volume_24h":98175747.16887414,"highest_52_week_price":5,"highest_52_week_date":"2020-02-19","lowest_52_week_price":0.95,"lowest_52_week_date":"2020-03-13","timestamp":1592762759326}},{"symbol":"SC/USDT","timestamp":1592748572000,"datetime":"2020-06-21T14:09:32.000Z","high":0.00419985,"low":0.00419985,"close":0.00419985,"last":0.00419985,"baseVolume":434.87258377,"quoteVolume":1.8263996209464346,"info":{"market":"USDT-SC","trade_date":"20200621","trade_time":"140932","trade_date_kst":"20200621","trade_time_kst":"230932","trade_timestamp":1592748572000,"opening_price":0.00419985,"high_price":0.00419985,"low_price":0.00419985,"trade_price":0.00419985,"prev_closing_price":0.00419985,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":434.87258377,"acc_trade_price":1.82639962,"acc_trade_price_24h":1.8263996209464346,"acc_trade_volume":434.87258377,"acc_trade_volume_24h":434.87258377,"highest_52_week_price":0.00439595,"highest_52_week_date":"2019-11-28","lowest_52_week_price":0.00078969,"lowest_52_week_date":"2020-03-19","timestamp":1592748572816}},{"symbol":"SNT/BTC","timestamp":1592697820000,"datetime":"2020-06-21T00:03:40.000Z","high":0.0000029,"low":0.0000029,"close":0.0000029,"last":0.0000029,"baseVolume":9103.98486542,"quoteVolume":0.026401556109718,"info":{"market":"BTC-SNT","trade_date":"20200621","trade_time":"000340","trade_date_kst":"20200621","trade_time_kst":"090340","trade_timestamp":1592697820000,"opening_price":0.0000029,"high_price":0.0000029,"low_price":0.0000029,"trade_price":0.0000029,"prev_closing_price":0.0000029,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":8803.98486542,"acc_trade_price":0.02640156,"acc_trade_price_24h":0.026401556109718,"acc_trade_volume":9103.98486542,"acc_trade_volume_24h":9103.98486542,"highest_52_week_price":0.00000431,"highest_52_week_date":"2020-05-12","lowest_52_week_price":0.00000116,"lowest_52_week_date":"2020-01-17","timestamp":1592697820124}},{"symbol":"SNT/KRW","timestamp":1592761949000,"datetime":"2020-06-21T17:52:29.000Z","high":31.5,"low":30.3,"close":30.3,"last":30.3,"baseVolume":6344992.54037081,"quoteVolume":195893266.02750644,"info":{"market":"KRW-SNT","trade_date":"20200621","trade_time":"175229","trade_date_kst":"20200622","trade_time_kst":"025229","trade_timestamp":1592761949000,"opening_price":31.1,"high_price":31.5,"low_price":30.3,"trade_price":30.3,"prev_closing_price":31.1,"change":"FALL","change_price":0.8,"change_rate":0.0257234727,"signed_change_price":-0.8,"signed_change_rate":-0.0257234727,"trade_volume":7393.58005266,"acc_trade_price":154360371.63986287,"acc_trade_price_24h":195893266.02750644,"acc_trade_volume":5001602.72725822,"acc_trade_volume_24h":6344992.54037081,"highest_52_week_price":43.6,"highest_52_week_date":"2020-05-11","lowest_52_week_price":8.6,"lowest_52_week_date":"2020-03-13","timestamp":1592761949678}},{"symbol":"SOLVE/BTC","timestamp":1592698449000,"datetime":"2020-06-21T00:14:09.000Z","high":0.00001653,"low":0.00001653,"close":0.00001653,"last":0.00001653,"baseVolume":864.136,"quoteVolume":0.01419643004,"info":{"market":"BTC-SOLVE","trade_date":"20200621","trade_time":"001409","trade_date_kst":"20200621","trade_time_kst":"091409","trade_timestamp":1592698449000,"opening_price":0.00001653,"high_price":0.00001653,"low_price":0.00001653,"trade_price":0.00001653,"prev_closing_price":0.0000164,"change":"RISE","change_price":1.3e-7,"change_rate":0.0079268293,"signed_change_price":1.3e-7,"signed_change_rate":0.0079268293,"trade_volume":189.228,"acc_trade_price":0.00312794,"acc_trade_price_24h":0.01419643004,"acc_trade_volume":189.228,"acc_trade_volume_24h":864.136,"highest_52_week_price":0.00008195,"highest_52_week_date":"2019-06-05","lowest_52_week_price":0.00000704,"lowest_52_week_date":"2020-05-06","timestamp":1592698449192}},{"symbol":"SOLVE/KRW","timestamp":1592762979000,"datetime":"2020-06-21T18:09:39.000Z","high":201,"low":186,"close":187,"last":187,"baseVolume":5952187.38004471,"quoteVolume":1144272603.1678946,"info":{"market":"KRW-SOLVE","trade_date":"20200621","trade_time":"180939","trade_date_kst":"20200622","trade_time_kst":"030939","trade_timestamp":1592762979000,"opening_price":189,"high_price":201,"low_price":186,"trade_price":187,"prev_closing_price":188,"change":"FALL","change_price":1,"change_rate":0.0053191489,"signed_change_price":-1,"signed_change_rate":-0.0053191489,"trade_volume":5.7,"acc_trade_price":1094565352.3972414,"acc_trade_price_24h":1144272603.1678946,"acc_trade_volume":5685385.39463051,"acc_trade_volume_24h":5952187.38004471,"highest_52_week_price":463,"highest_52_week_date":"2019-07-06","lowest_52_week_price":43,"lowest_52_week_date":"2020-03-13","timestamp":1592762979417}},{"symbol":"SPC/BTC","timestamp":1592748016000,"datetime":"2020-06-21T14:00:16.000Z","high":2.3e-7,"low":2.3e-7,"close":2.3e-7,"last":2.3e-7,"baseVolume":80763.53913042,"quoteVolume":0.0185756139999966,"info":{"market":"BTC-SPC","trade_date":"20200621","trade_time":"140016","trade_date_kst":"20200621","trade_time_kst":"230016","trade_timestamp":1592748016000,"opening_price":2.3e-7,"high_price":2.3e-7,"low_price":2.3e-7,"trade_price":2.3e-7,"prev_closing_price":2.5e-7,"change":"FALL","change_price":2e-8,"change_rate":0.08,"signed_change_price":-2e-8,"signed_change_rate":-0.08,"trade_volume":14780.32608695,"acc_trade_price":0.0185756,"acc_trade_price_24h":0.0185756139999966,"acc_trade_volume":80763.53913042,"acc_trade_volume_24h":80763.53913042,"highest_52_week_price":0.0000014,"highest_52_week_date":"2019-06-03","lowest_52_week_price":1.5e-7,"lowest_52_week_date":"2020-05-15","timestamp":1592748016765}},{"symbol":"SPND/BTC","timestamp":1592753768000,"datetime":"2020-06-21T15:36:08.000Z","high":1e-7,"low":9e-8,"close":1e-7,"last":1e-7,"baseVolume":3147873.14122193,"quoteVolume":0.313787314122193,"info":{"market":"BTC-SPND","trade_date":"20200621","trade_time":"153608","trade_date_kst":"20200622","trade_time_kst":"003608","trade_timestamp":1592753768000,"opening_price":1e-7,"high_price":1e-7,"low_price":9e-8,"trade_price":1e-7,"prev_closing_price":1e-7,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":200000,"acc_trade_price":0.31178869,"acc_trade_price_24h":0.313787314122193,"acc_trade_volume":3127886.86122193,"acc_trade_volume_24h":3147873.14122193,"highest_52_week_price":0.00000314,"highest_52_week_date":"2019-06-22","lowest_52_week_price":7e-8,"lowest_52_week_date":"2020-05-20","timestamp":1592753768351}},{"symbol":"SRN/BTC","timestamp":1592738430000,"datetime":"2020-06-21T11:20:30.000Z","high":0.00000123,"low":0.00000123,"close":0.00000123,"last":0.00000123,"baseVolume":5470.38617886,"quoteVolume":0.0067285749999978,"info":{"market":"BTC-SRN","trade_date":"20200621","trade_time":"112030","trade_date_kst":"20200621","trade_time_kst":"202030","trade_timestamp":1592738430000,"opening_price":0.00000123,"high_price":0.00000123,"low_price":0.00000123,"trade_price":0.00000123,"prev_closing_price":0.0000014,"change":"FALL","change_price":1.7e-7,"change_rate":0.1214285714,"signed_change_price":-1.7e-7,"signed_change_rate":-0.1214285714,"trade_volume":86.54310968,"acc_trade_price":0.00672858,"acc_trade_price_24h":0.0067285749999978,"acc_trade_volume":5470.38617886,"acc_trade_volume_24h":5470.38617886,"highest_52_week_price":0.00000876,"highest_52_week_date":"2019-04-07","lowest_52_week_price":5.3e-7,"lowest_52_week_date":"2019-11-04","timestamp":1592738430842}},{"symbol":"SRN/KRW","timestamp":1592762121000,"datetime":"2020-06-21T17:55:21.000Z","high":14.4,"low":13.6,"close":14,"last":14,"baseVolume":11923495.69913681,"quoteVolume":166795089.97620177,"info":{"market":"KRW-SRN","trade_date":"20200621","trade_time":"175521","trade_date_kst":"20200622","trade_time_kst":"025521","trade_timestamp":1592762121000,"opening_price":14,"high_price":14.4,"low_price":13.6,"trade_price":14,"prev_closing_price":14,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":4501.48376764,"acc_trade_price":139679683.8979542,"acc_trade_price_24h":166795089.97620177,"acc_trade_volume":9995158.18936812,"acc_trade_volume_24h":11923495.69913681,"highest_52_week_price":50,"highest_52_week_date":"2020-02-28","lowest_52_week_price":4.7,"lowest_52_week_date":"2020-03-13","timestamp":1592762121904}},{"symbol":"STEEM/BTC","timestamp":1592671864000,"datetime":"2020-06-20T16:51:04.000Z","high":0.00002496,"low":0.00002355,"close":0.00002399,"last":0.00002399,"baseVolume":596.10389091,"quoteVolume":0.0142904697992919,"info":{"market":"BTC-STEEM","trade_date":"20200620","trade_time":"165104","trade_date_kst":"20200621","trade_time_kst":"015104","trade_timestamp":1592671864000,"opening_price":0.00002355,"high_price":0.00002496,"low_price":0.00002355,"trade_price":0.00002399,"prev_closing_price":0.00002355,"change":"RISE","change_price":4.4e-7,"change_rate":0.0186836518,"signed_change_price":4.4e-7,"signed_change_rate":0.0186836518,"trade_volume":495.47845452,"acc_trade_price":0.03224692,"acc_trade_price_24h":0.0142904697992919,"acc_trade_volume":1322.10389091,"acc_trade_volume_24h":596.10389091,"highest_52_week_price":0.00008534,"highest_52_week_date":"2020-03-19","lowest_52_week_price":0.00001126,"lowest_52_week_date":"2019-11-01","timestamp":1592671864434}},{"symbol":"STEEM/KRW","timestamp":1592762831000,"datetime":"2020-06-21T18:07:11.000Z","high":259,"low":249,"close":249,"last":249,"baseVolume":2295262.74873585,"quoteVolume":580943658.5468649,"info":{"market":"KRW-STEEM","trade_date":"20200621","trade_time":"180711","trade_date_kst":"20200622","trade_time_kst":"030711","trade_timestamp":1592762831000,"opening_price":254,"high_price":259,"low_price":249,"trade_price":249,"prev_closing_price":254,"change":"FALL","change_price":5,"change_rate":0.0196850394,"signed_change_price":-5,"signed_change_rate":-0.0196850394,"trade_volume":787.57260505,"acc_trade_price":521321873.7104387,"acc_trade_price_24h":580943658.5468649,"acc_trade_volume":2061717.94888939,"acc_trade_volume_24h":2295262.74873585,"highest_52_week_price":548,"highest_52_week_date":"2020-03-19","lowest_52_week_price":113,"lowest_52_week_date":"2019-11-25","timestamp":1592762831245}},{"symbol":"STMX/BTC","timestamp":1592721663000,"datetime":"2020-06-21T06:41:03.000Z","high":2.4e-7,"low":2.4e-7,"close":2.4e-7,"last":2.4e-7,"baseVolume":1341874.53776942,"quoteVolume":0.3222498890646608,"info":{"market":"BTC-STMX","trade_date":"20200621","trade_time":"064103","trade_date_kst":"20200621","trade_time_kst":"154103","trade_timestamp":1592721663000,"opening_price":2.4e-7,"high_price":2.4e-7,"low_price":2.4e-7,"trade_price":2.4e-7,"prev_closing_price":2.6e-7,"change":"FALL","change_price":2e-8,"change_rate":0.0769230769,"signed_change_price":-2e-8,"signed_change_rate":-0.0769230769,"trade_volume":145809.25,"acc_trade_price":0.31964988,"acc_trade_price_24h":0.3222498890646608,"acc_trade_volume":1331874.53776942,"acc_trade_volume_24h":1341874.53776942,"highest_52_week_price":5.8e-7,"highest_52_week_date":"2020-02-18","lowest_52_week_price":1.1e-7,"lowest_52_week_date":"2020-04-30","timestamp":1592721663259}},{"symbol":"STMX/KRW","timestamp":1592762282000,"datetime":"2020-06-21T17:58:02.000Z","high":2.88,"low":2.79,"close":2.81,"last":2.81,"baseVolume":182273896.0512843,"quoteVolume":517078192.03268427,"info":{"market":"KRW-STMX","trade_date":"20200621","trade_time":"175802","trade_date_kst":"20200622","trade_time_kst":"025802","trade_timestamp":1592762282000,"opening_price":2.86,"high_price":2.88,"low_price":2.79,"trade_price":2.81,"prev_closing_price":2.85,"change":"FALL","change_price":0.04,"change_rate":0.0140350877,"signed_change_price":-0.04,"signed_change_rate":-0.0140350877,"trade_volume":10028,"acc_trade_price":472182390.0549698,"acc_trade_price_24h":517078192.03268427,"acc_trade_volume":166505184.73989657,"acc_trade_volume_24h":182273896.0512843,"highest_52_week_price":6.94,"highest_52_week_date":"2020-02-18","lowest_52_week_price":0.71,"lowest_52_week_date":"2020-03-13","timestamp":1592762282284}},{"symbol":"STORJ/BTC","timestamp":1592735642000,"datetime":"2020-06-21T10:34:02.000Z","high":0.00002612,"low":0.00002052,"close":0.00002052,"last":0.00002052,"baseVolume":7448.41092733,"quoteVolume":0.1558828845392315,"info":{"market":"BTC-STORJ","trade_date":"20200621","trade_time":"103402","trade_date_kst":"20200621","trade_time_kst":"193402","trade_timestamp":1592735642000,"opening_price":0.00002164,"high_price":0.00002612,"low_price":0.00002052,"trade_price":0.00002052,"prev_closing_price":0.00002164,"change":"FALL","change_price":0.00000112,"change_rate":0.0517560074,"signed_change_price":-0.00000112,"signed_change_rate":-0.0517560074,"trade_volume":1.98262759,"acc_trade_price":0.04541955,"acc_trade_price_24h":0.1558828845392315,"acc_trade_volume":2099.46139624,"acc_trade_volume_24h":7448.41092733,"highest_52_week_price":0.00010476,"highest_52_week_date":"2019-03-11","lowest_52_week_price":0.00001035,"lowest_52_week_date":"2020-01-14","timestamp":1592735642916}},{"symbol":"STORJ/KRW","timestamp":1592761479000,"datetime":"2020-06-21T17:44:39.000Z","high":239,"low":225,"close":232,"last":232,"baseVolume":2860915.77341077,"quoteVolume":664387517.4726837,"info":{"market":"KRW-STORJ","trade_date":"20200621","trade_time":"174439","trade_date_kst":"20200622","trade_time_kst":"024439","trade_timestamp":1592761479000,"opening_price":234,"high_price":239,"low_price":225,"trade_price":232,"prev_closing_price":231,"change":"RISE","change_price":1,"change_rate":0.0043290043,"signed_change_price":1,"signed_change_rate":0.0043290043,"trade_volume":51.57677775,"acc_trade_price":471821546.76652837,"acc_trade_price_24h":664387517.4726837,"acc_trade_volume":2031343.24669562,"acc_trade_volume_24h":2860915.77341077,"highest_52_week_price":384,"highest_52_week_date":"2019-07-06","lowest_52_week_price":66,"lowest_52_week_date":"2020-03-13","timestamp":1592761479792}},{"symbol":"STPT/BTC","timestamp":1592641073000,"datetime":"2020-06-20T08:17:53.000Z","high":0.00000159,"low":0.00000159,"close":0.00000159,"last":0.00000159,"baseVolume":33505.8989842,"quoteVolume":0.053274379384878,"info":{"market":"BTC-STPT","trade_date":"20200620","trade_time":"081753","trade_date_kst":"20200620","trade_time_kst":"171753","trade_timestamp":1592641073000,"opening_price":0.00000159,"high_price":0.00000159,"low_price":0.00000159,"trade_price":0.00000159,"prev_closing_price":0.00000161,"change":"FALL","change_price":2e-8,"change_rate":0.0124223602,"signed_change_price":-2e-8,"signed_change_rate":-0.0124223602,"trade_volume":33505.8989842,"acc_trade_price":0.05327438,"acc_trade_price_24h":0.053274379384878,"acc_trade_volume":33505.8989842,"acc_trade_volume_24h":33505.8989842,"highest_52_week_price":0.0000125,"highest_52_week_date":"2020-03-24","lowest_52_week_price":7.6e-7,"lowest_52_week_date":"2019-10-26","timestamp":1592641073563}},{"symbol":"STPT/KRW","timestamp":1592762501000,"datetime":"2020-06-21T18:01:41.000Z","high":18.7,"low":17.4,"close":17.6,"last":17.6,"baseVolume":30258421.36570852,"quoteVolume":543026601.4406642,"info":{"market":"KRW-STPT","trade_date":"20200621","trade_time":"180141","trade_date_kst":"20200622","trade_time_kst":"030141","trade_timestamp":1592762501000,"opening_price":17.5,"high_price":18.7,"low_price":17.4,"trade_price":17.6,"prev_closing_price":17.6,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":5148.16399999,"acc_trade_price":494111746.95711297,"acc_trade_price_24h":543026601.4406642,"acc_trade_volume":27451446.31301043,"acc_trade_volume_24h":30258421.36570852,"highest_52_week_price":105,"highest_52_week_date":"2020-03-24","lowest_52_week_price":11.7,"lowest_52_week_date":"2020-05-11","timestamp":1592762501608}},{"symbol":"STRAT/BTC","timestamp":1592761568000,"datetime":"2020-06-21T17:46:08.000Z","high":0.00007459,"low":0.00006141,"close":0.00006235,"last":0.00006235,"baseVolume":161.44944718,"quoteVolume":0.0100856726839066,"info":{"market":"BTC-STRAT","trade_date":"20200621","trade_time":"174608","trade_date_kst":"20200622","trade_time_kst":"024608","trade_timestamp":1592761568000,"opening_price":0.00006141,"high_price":0.00007459,"low_price":0.00006141,"trade_price":0.00006235,"prev_closing_price":0.00007499,"change":"FALL","change_price":0.00001264,"change_rate":0.1685558074,"signed_change_price":-0.00001264,"signed_change_rate":-0.1685558074,"trade_volume":9.61828388,"acc_trade_price":0.01008568,"acc_trade_price_24h":0.0100856726839066,"acc_trade_volume":161.44944718,"acc_trade_volume_24h":161.44944718,"highest_52_week_price":0.00025309,"highest_52_week_date":"2019-04-10","lowest_52_week_price":0.00002114,"lowest_52_week_date":"2019-10-30","timestamp":1592761568314}},{"symbol":"STRAT/KRW","timestamp":1592763082000,"datetime":"2020-06-21T18:11:22.000Z","high":718,"low":689,"close":699,"last":699,"baseVolume":739714.16843719,"quoteVolume":522270521.4888585,"info":{"market":"KRW-STRAT","trade_date":"20200621","trade_time":"181122","trade_date_kst":"20200622","trade_time_kst":"031122","trade_timestamp":1592763082000,"opening_price":717,"high_price":718,"low_price":689,"trade_price":699,"prev_closing_price":715,"change":"FALL","change_price":16,"change_rate":0.0223776224,"signed_change_price":-16,"signed_change_rate":-0.0223776224,"trade_volume":121.94153281,"acc_trade_price":458252242.52131057,"acc_trade_price_24h":522270521.4888585,"acc_trade_volume":650067.0392741,"acc_trade_volume_24h":739714.16843719,"highest_52_week_price":2055,"highest_52_week_date":"2020-03-19","lowest_52_week_price":175,"lowest_52_week_date":"2020-03-13","timestamp":1592763083087}},{"symbol":"SYS/BTC","timestamp":1592657335000,"datetime":"2020-06-20T12:48:55.000Z","high":0.0000026,"low":0.00000259,"close":0.00000259,"last":0.00000259,"baseVolume":52.98938977,"quoteVolume":0.0001372425195043,"info":{"market":"BTC-SYS","trade_date":"20200620","trade_time":"124855","trade_date_kst":"20200620","trade_time_kst":"214855","trade_timestamp":1592657335000,"opening_price":0.00000259,"high_price":0.0000026,"low_price":0.00000259,"trade_price":0.00000259,"prev_closing_price":0.0000026,"change":"FALL","change_price":1e-8,"change_rate":0.0038461538,"signed_change_price":-1e-8,"signed_change_rate":-0.0038461538,"trade_volume":52.98938977,"acc_trade_price":0.01280375,"acc_trade_price_24h":0.0001372425195043,"acc_trade_volume":4941.79498461,"acc_trade_volume_24h":52.98938977,"highest_52_week_price":0.0000109,"highest_52_week_date":"2019-05-19","lowest_52_week_price":0.00000105,"lowest_52_week_date":"2020-03-13","timestamp":1592657335783}},{"symbol":"TFUEL/KRW","timestamp":1592762848000,"datetime":"2020-06-21T18:07:28.000Z","high":11.7,"low":11.1,"close":11.2,"last":11.2,"baseVolume":172849273.7347512,"quoteVolume":1968910649.3443918,"info":{"market":"KRW-TFUEL","trade_date":"20200621","trade_time":"180728","trade_date_kst":"20200622","trade_time_kst":"030728","trade_timestamp":1592762848000,"opening_price":11.4,"high_price":11.7,"low_price":11.1,"trade_price":11.2,"prev_closing_price":11.4,"change":"FALL","change_price":0.2,"change_rate":0.0175438596,"signed_change_price":-0.2,"signed_change_rate":-0.0175438596,"trade_volume":109277.13746352,"acc_trade_price":1673190308.4214349,"acc_trade_price_24h":1968910649.3443918,"acc_trade_volume":146623788.55408207,"acc_trade_volume_24h":172849273.7347512,"highest_52_week_price":29,"highest_52_week_date":"2020-05-25","lowest_52_week_price":1.15,"lowest_52_week_date":"2020-03-13","timestamp":1592762848540}},{"symbol":"THETA/KRW","timestamp":1592762952000,"datetime":"2020-06-21T18:09:12.000Z","high":272,"low":267,"close":270,"last":270,"baseVolume":900694.07973757,"quoteVolume":242343683.6829549,"info":{"market":"KRW-THETA","trade_date":"20200621","trade_time":"180912","trade_date_kst":"20200622","trade_time_kst":"030912","trade_timestamp":1592762952000,"opening_price":268,"high_price":272,"low_price":267,"trade_price":270,"prev_closing_price":268,"change":"RISE","change_price":2,"change_rate":0.0074626866,"signed_change_price":2,"signed_change_rate":0.0074626866,"trade_volume":14.96521163,"acc_trade_price":220831421.6727724,"acc_trade_price_24h":242343683.6829549,"acc_trade_volume":820619.73168401,"acc_trade_volume_24h":900694.07973757,"highest_52_week_price":721,"highest_52_week_date":"2020-05-27","lowest_52_week_price":49.8,"lowest_52_week_date":"2020-03-13","timestamp":1592762953072}},{"symbol":"TRX/BTC","timestamp":1592752716000,"datetime":"2020-06-21T15:18:36.000Z","high":0.00000172,"low":0.00000168,"close":0.00000168,"last":0.00000168,"baseVolume":32837.7034164,"quoteVolume":0.0556511866024697,"info":{"market":"BTC-TRX","trade_date":"20200621","trade_time":"151836","trade_date_kst":"20200622","trade_time_kst":"001836","trade_timestamp":1592752716000,"opening_price":0.00000169,"high_price":0.00000172,"low_price":0.00000168,"trade_price":0.00000168,"prev_closing_price":0.00000173,"change":"FALL","change_price":5e-8,"change_rate":0.0289017341,"signed_change_price":-5e-8,"signed_change_rate":-0.0289017341,"trade_volume":2253.72839009,"acc_trade_price":0.05199149,"acc_trade_price_24h":0.0556511866024697,"acc_trade_volume":30717.88954439,"acc_trade_volume_24h":32837.7034164,"highest_52_week_price":0.00000364,"highest_52_week_date":"2019-06-24","lowest_52_week_price":1e-8,"lowest_52_week_date":"2019-08-06","timestamp":1592752716683}},{"symbol":"TRX/KRW","timestamp":1592762269000,"datetime":"2020-06-21T17:57:49.000Z","high":19.4,"low":19.1,"close":19.2,"last":19.2,"baseVolume":41757040.59964447,"quoteVolume":803960482.7291098,"info":{"market":"KRW-TRX","trade_date":"20200621","trade_time":"175749","trade_date_kst":"20200622","trade_time_kst":"025749","trade_timestamp":1592762269000,"opening_price":19.3,"high_price":19.4,"low_price":19.1,"trade_price":19.2,"prev_closing_price":19.3,"change":"FALL","change_price":0.1,"change_rate":0.0051813472,"signed_change_price":-0.1,"signed_change_rate":-0.0051813472,"trade_volume":11590,"acc_trade_price":652044854.5114238,"acc_trade_price_24h":803960482.7291098,"acc_trade_volume":33881145.26448677,"acc_trade_volume_24h":41757040.59964447,"highest_52_week_price":47.4,"highest_52_week_date":"2019-06-26","lowest_52_week_price":10,"lowest_52_week_date":"2020-03-13","timestamp":1592762269263}},{"symbol":"TRX/USDT","timestamp":1592647130000,"datetime":"2020-06-20T09:58:50.000Z","high":0.016,"low":0.016,"close":0.016,"last":0.016,"baseVolume":5343.05754239,"quoteVolume":85.48892067824,"info":{"market":"USDT-TRX","trade_date":"20200620","trade_time":"095850","trade_date_kst":"20200620","trade_time_kst":"185850","trade_timestamp":1592647130000,"opening_price":0.016,"high_price":0.016,"low_price":0.016,"trade_price":0.016,"prev_closing_price":0.01490606,"change":"RISE","change_price":0.00109394,"change_rate":0.0733889438,"signed_change_price":0.00109394,"signed_change_rate":0.0733889438,"trade_volume":1724.19512756,"acc_trade_price":93.6486142,"acc_trade_price_24h":85.48892067824,"acc_trade_volume":5853.03838716,"acc_trade_volume_24h":5343.05754239,"highest_52_week_price":0.04087959,"highest_52_week_date":"2019-06-02","lowest_52_week_price":0.00209909,"lowest_52_week_date":"2019-11-19","timestamp":1592647130346}},{"symbol":"TSHP/BTC","timestamp":1592741394000,"datetime":"2020-06-21T12:09:54.000Z","high":5.7e-7,"low":5.7e-7,"close":5.7e-7,"last":5.7e-7,"baseVolume":32504.19906687,"quoteVolume":0.0185273934681159,"info":{"market":"BTC-TSHP","trade_date":"20200621","trade_time":"120954","trade_date_kst":"20200621","trade_time_kst":"210954","trade_timestamp":1592741394000,"opening_price":5.7e-7,"high_price":5.7e-7,"low_price":5.7e-7,"trade_price":5.7e-7,"prev_closing_price":5.7e-7,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":10420.12854143,"acc_trade_price":0.01852739,"acc_trade_price_24h":0.0185273934681159,"acc_trade_volume":32504.19906687,"acc_trade_volume_24h":32504.19906687,"highest_52_week_price":0.00000847,"highest_52_week_date":"2019-08-23","lowest_52_week_price":3.5e-7,"lowest_52_week_date":"2020-05-22","timestamp":1592741394835}},{"symbol":"TSHP/KRW","timestamp":1592762490000,"datetime":"2020-06-21T18:01:30.000Z","high":6.77,"low":6.51,"close":6.55,"last":6.55,"baseVolume":78251258.53807756,"quoteVolume":516585965.43557626,"info":{"market":"KRW-TSHP","trade_date":"20200621","trade_time":"180130","trade_date_kst":"20200622","trade_time_kst":"030130","trade_timestamp":1592762490000,"opening_price":6.66,"high_price":6.77,"low_price":6.51,"trade_price":6.55,"prev_closing_price":6.66,"change":"FALL","change_price":0.11,"change_rate":0.0165165165,"signed_change_price":-0.11,"signed_change_rate":-0.0165165165,"trade_volume":9996.48854961,"acc_trade_price":454510453.1684107,"acc_trade_price_24h":516585965.43557626,"acc_trade_volume":68800698.09855634,"acc_trade_volume_24h":78251258.53807756,"highest_52_week_price":200,"highest_52_week_date":"2019-08-23","lowest_52_week_price":3.7,"lowest_52_week_date":"2020-03-13","timestamp":1592762490331}},{"symbol":"TT/KRW","timestamp":1592762924000,"datetime":"2020-06-21T18:08:44.000Z","high":7.4,"low":7.2,"close":7.35,"last":7.35,"baseVolume":116259696.99781938,"quoteVolume":848928859.1417861,"info":{"market":"KRW-TT","trade_date":"20200621","trade_time":"180844","trade_date_kst":"20200622","trade_time_kst":"030844","trade_timestamp":1592762924000,"opening_price":7.23,"high_price":7.4,"low_price":7.2,"trade_price":7.35,"prev_closing_price":7.23,"change":"RISE","change_price":0.12,"change_rate":0.0165975104,"signed_change_price":0.12,"signed_change_rate":0.0165975104,"trade_volume":5570.65217392,"acc_trade_price":775190607.331361,"acc_trade_price_24h":848928859.1417861,"acc_trade_volume":106034026.33746164,"acc_trade_volume_24h":116259696.99781938,"highest_52_week_price":82.5,"highest_52_week_date":"2020-03-14","lowest_52_week_price":3.61,"lowest_52_week_date":"2019-09-26","timestamp":1592762924637}},{"symbol":"TTC/BTC","timestamp":1592759545000,"datetime":"2020-06-21T17:12:25.000Z","high":0.00000295,"low":0.00000288,"close":0.00000295,"last":0.00000295,"baseVolume":10420.35428725,"quoteVolume":0.0303613595073589,"info":{"market":"BTC-TTC","trade_date":"20200621","trade_time":"171225","trade_date_kst":"20200622","trade_time_kst":"021225","trade_timestamp":1592759545000,"opening_price":0.00000289,"high_price":0.00000295,"low_price":0.00000288,"trade_price":0.00000295,"prev_closing_price":0.00000289,"change":"RISE","change_price":6e-8,"change_rate":0.0207612457,"signed_change_price":6e-8,"signed_change_rate":0.0207612457,"trade_volume":266.59544915,"acc_trade_price":0.03036138,"acc_trade_price_24h":0.0303613595073589,"acc_trade_volume":10420.35428725,"acc_trade_volume_24h":10420.35428725,"highest_52_week_price":0.00001644,"highest_52_week_date":"2019-06-10","lowest_52_week_price":0.00000192,"lowest_52_week_date":"2020-05-14","timestamp":1592759546070}},{"symbol":"TTC/KRW","timestamp":1592762102000,"datetime":"2020-06-21T17:55:02.000Z","high":33.5,"low":32.3,"close":33.1,"last":33.1,"baseVolume":17680829.2289575,"quoteVolume":582648863.3534994,"info":{"market":"KRW-TTC","trade_date":"20200621","trade_time":"175502","trade_date_kst":"20200622","trade_time_kst":"025502","trade_timestamp":1592762102000,"opening_price":32.9,"high_price":33.5,"low_price":32.3,"trade_price":33.1,"prev_closing_price":33,"change":"RISE","change_price":0.1,"change_rate":0.003030303,"signed_change_price":0.1,"signed_change_rate":0.003030303,"trade_volume":1158.00441611,"acc_trade_price":550888797.7462263,"acc_trade_price_24h":582648863.3534994,"acc_trade_volume":16713983.22300377,"acc_trade_volume_24h":17680829.2289575,"highest_52_week_price":131,"highest_52_week_date":"2020-02-13","lowest_52_week_price":16.9,"lowest_52_week_date":"2020-03-13","timestamp":1592762102139}},{"symbol":"TUSD/BTC","timestamp":1592630831000,"datetime":"2020-06-20T05:27:11.000Z","high":0.00011045,"low":0.00009519,"close":0.00009519,"last":0.00009519,"baseVolume":32.02842914,"quoteVolume":0.0032931630841748,"info":{"market":"BTC-TUSD","trade_date":"20200620","trade_time":"052711","trade_date_kst":"20200620","trade_time_kst":"142711","trade_timestamp":1592630831000,"opening_price":0.00011045,"high_price":0.00011045,"low_price":0.00009519,"trade_price":0.00009519,"prev_closing_price":0.00009515,"change":"RISE","change_price":4e-8,"change_rate":0.0004203889,"signed_change_price":4e-8,"signed_change_rate":0.0004203889,"trade_volume":16.01421457,"acc_trade_price":0.00329316,"acc_trade_price_24h":0.0032931630841748,"acc_trade_volume":32.02842914,"acc_trade_volume_24h":32.02842914,"highest_52_week_price":0.00024188,"highest_52_week_date":"2019-04-02","lowest_52_week_price":0.000002,"lowest_52_week_date":"2019-04-06","timestamp":1592630831741}},{"symbol":"TUSD/USDT","timestamp":1592400284000,"datetime":"2020-06-17T13:24:44.000Z","high":0.939,"low":0.93800002,"close":0.93800002,"last":0.93800002,"baseVolume":104.08646478,"quoteVolume":97.6439355,"info":{"market":"USDT-TUSD","trade_date":"20200617","trade_time":"132444","trade_date_kst":"20200617","trade_time_kst":"222444","trade_timestamp":1592400284000,"opening_price":0.939,"high_price":0.939,"low_price":0.93800002,"trade_price":0.93800002,"prev_closing_price":0.939,"change":"FALL","change_price":0.00099998,"change_rate":0.0010649414,"signed_change_price":-0.00099998,"signed_change_rate":-0.0010649414,"trade_volume":93.25679574,"acc_trade_price":97.6439355,"acc_trade_price_24h":97.6439355,"acc_trade_volume":104.08646478,"acc_trade_volume_24h":104.08646478,"highest_52_week_price":990,"highest_52_week_date":"2019-10-30","lowest_52_week_price":0.34698851,"lowest_52_week_date":"2019-11-24","timestamp":1592466652449}},{"symbol":"UBQ/BTC","timestamp":1592549058000,"datetime":"2020-06-19T06:44:18.000Z","high":0.00000726,"low":0.00000726,"close":0.00000726,"last":0.00000726,"baseVolume":143.60016576,"quoteVolume":0.00104254,"info":{"market":"BTC-UBQ","trade_date":"20200619","trade_time":"064418","trade_date_kst":"20200619","trade_time_kst":"154418","trade_timestamp":1592549058000,"opening_price":0.00000726,"high_price":0.00000726,"low_price":0.00000726,"trade_price":0.00000726,"prev_closing_price":0.00000725,"change":"RISE","change_price":1e-8,"change_rate":0.0013793103,"signed_change_price":1e-8,"signed_change_rate":0.0013793103,"trade_volume":143.60016576,"acc_trade_price":0.00104254,"acc_trade_price_24h":0.00104254,"acc_trade_volume":143.60016576,"acc_trade_volume_24h":143.60016576,"highest_52_week_price":0.00006853,"highest_52_week_date":"2019-03-06","lowest_52_week_price":0.0000035,"lowest_52_week_date":"2020-03-01","timestamp":1592549059182}},{"symbol":"UKG/BTC","timestamp":1592745664000,"datetime":"2020-06-21T13:21:04.000Z","high":0.00000102,"low":0.00000102,"close":0.00000102,"last":0.00000102,"baseVolume":643.32295804,"quoteVolume":0.0006561894172008,"info":{"market":"BTC-UKG","trade_date":"20200621","trade_time":"132104","trade_date_kst":"20200621","trade_time_kst":"222104","trade_timestamp":1592745664000,"opening_price":0.00000102,"high_price":0.00000102,"low_price":0.00000102,"trade_price":0.00000102,"prev_closing_price":0.000001,"change":"RISE","change_price":2e-8,"change_rate":0.02,"signed_change_price":2e-8,"signed_change_rate":0.02,"trade_volume":643.32295804,"acc_trade_price":0.00065619,"acc_trade_price_24h":0.0006561894172008,"acc_trade_volume":643.32295804,"acc_trade_volume_24h":643.32295804,"highest_52_week_price":0.00000588,"highest_52_week_date":"2019-07-18","lowest_52_week_price":5.4e-7,"lowest_52_week_date":"2020-01-15","timestamp":1592745664655}},{"symbol":"UP/BTC","timestamp":1592706251000,"datetime":"2020-06-21T02:24:11.000Z","high":4.2e-7,"low":4.2e-7,"close":4.2e-7,"last":4.2e-7,"baseVolume":66485.37000127,"quoteVolume":0.0280454898423938,"info":{"market":"BTC-UP","trade_date":"20200621","trade_time":"022411","trade_date_kst":"20200621","trade_time_kst":"112411","trade_timestamp":1592706251000,"opening_price":4.2e-7,"high_price":4.2e-7,"low_price":4.2e-7,"trade_price":4.2e-7,"prev_closing_price":4.3e-7,"change":"FALL","change_price":1e-8,"change_rate":0.023255814,"signed_change_price":-1e-8,"signed_change_rate":-0.023255814,"trade_volume":2593.53995962,"acc_trade_price":0.02281521,"acc_trade_price_24h":0.0280454898423938,"acc_trade_volume":54321.92581523,"acc_trade_volume_24h":66485.37000127,"highest_52_week_price":0.00000419,"highest_52_week_date":"2019-04-25","lowest_52_week_price":1.6e-7,"lowest_52_week_date":"2020-05-13","timestamp":1592706251889}},{"symbol":"UPP/BTC","timestamp":1592660522000,"datetime":"2020-06-20T13:42:02.000Z","high":0.00000193,"low":0.00000182,"close":0.00000182,"last":0.00000182,"baseVolume":496.59319661,"quoteVolume":0.0009037996178302,"info":{"market":"BTC-UPP","trade_date":"20200620","trade_time":"134202","trade_date_kst":"20200620","trade_time_kst":"224202","trade_timestamp":1592660522000,"opening_price":0.00000193,"high_price":0.00000193,"low_price":0.00000182,"trade_price":0.00000182,"prev_closing_price":0.00000193,"change":"FALL","change_price":1.1e-7,"change_rate":0.0569948187,"signed_change_price":-1.1e-7,"signed_change_rate":-0.0569948187,"trade_volume":496.59319661,"acc_trade_price":0.00737387,"acc_trade_price_24h":0.0009037996178302,"acc_trade_volume":4025.14122661,"acc_trade_volume_24h":496.59319661,"highest_52_week_price":0.00000982,"highest_52_week_date":"2019-10-30","lowest_52_week_price":2.1e-7,"lowest_52_week_date":"2019-11-06","timestamp":1592660523051}},{"symbol":"UPP/KRW","timestamp":1592763043000,"datetime":"2020-06-21T18:10:43.000Z","high":21.3,"low":20.2,"close":20.3,"last":20.3,"baseVolume":22331561.26291506,"quoteVolume":462586529.02508295,"info":{"market":"KRW-UPP","trade_date":"20200621","trade_time":"181043","trade_date_kst":"20200622","trade_time_kst":"031043","trade_timestamp":1592763043000,"opening_price":21,"high_price":21.3,"low_price":20.2,"trade_price":20.3,"prev_closing_price":20.9,"change":"FALL","change_price":0.6,"change_rate":0.028708134,"signed_change_price":-0.6,"signed_change_rate":-0.028708134,"trade_volume":48.54368932,"acc_trade_price":413896737.1454157,"acc_trade_price_24h":462586529.02508295,"acc_trade_volume":19991512.37667681,"acc_trade_volume_24h":22331561.26291506,"highest_52_week_price":49.6,"highest_52_week_date":"2020-02-15","lowest_52_week_price":8.16,"lowest_52_week_date":"2019-09-26","timestamp":1592763043716}},{"symbol":"VBK/BTC","timestamp":1592757812000,"datetime":"2020-06-21T16:43:32.000Z","high":5.4e-7,"low":5.2e-7,"close":5.2e-7,"last":5.2e-7,"baseVolume":48660.7555186,"quoteVolume":0.025992807980044,"info":{"market":"BTC-VBK","trade_date":"20200621","trade_time":"164332","trade_date_kst":"20200622","trade_time_kst":"014332","trade_timestamp":1592757812000,"opening_price":5.4e-7,"high_price":5.4e-7,"low_price":5.2e-7,"trade_price":5.2e-7,"prev_closing_price":5.4e-7,"change":"FALL","change_price":2e-8,"change_rate":0.037037037,"signed_change_price":-2e-8,"signed_change_rate":-0.037037037,"trade_volume":10353.84615385,"acc_trade_price":0.0215798,"acc_trade_price_24h":0.025992807980044,"acc_trade_volume":40488.51944213,"acc_trade_volume_24h":48660.7555186,"highest_52_week_price":0.00001842,"highest_52_week_date":"2019-04-19","lowest_52_week_price":1.7e-7,"lowest_52_week_date":"2020-04-30","timestamp":1592757813114}},{"symbol":"VDX/BTC","timestamp":1592694254000,"datetime":"2020-06-20T23:04:14.000Z","high":6e-8,"low":6e-8,"close":6e-8,"last":6e-8,"baseVolume":10000,"quoteVolume":0.0006,"info":{"market":"BTC-VDX","trade_date":"20200620","trade_time":"230414","trade_date_kst":"20200621","trade_time_kst":"080414","trade_timestamp":1592694254000,"opening_price":6e-8,"high_price":6e-8,"low_price":6e-8,"trade_price":6e-8,"prev_closing_price":6e-8,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":10000,"acc_trade_price":0.0006,"acc_trade_price_24h":0.0006,"acc_trade_volume":10000,"acc_trade_volume_24h":10000,"highest_52_week_price":0.000004,"highest_52_week_date":"2019-05-22","lowest_52_week_price":5e-8,"lowest_52_week_date":"2020-06-17","timestamp":1592694255188}},{"symbol":"VEE/BTC","timestamp":1592748319000,"datetime":"2020-06-21T14:05:19.000Z","high":1.4e-7,"low":1.4e-7,"close":1.4e-7,"last":1.4e-7,"baseVolume":180566.34324901,"quoteVolume":0.0252792880548614,"info":{"market":"BTC-VEE","trade_date":"20200621","trade_time":"140519","trade_date_kst":"20200621","trade_time_kst":"230519","trade_timestamp":1592748319000,"opening_price":1.4e-7,"high_price":1.4e-7,"low_price":1.4e-7,"trade_price":1.4e-7,"prev_closing_price":1.2e-7,"change":"RISE","change_price":2e-8,"change_rate":0.1666666667,"signed_change_price":2e-8,"signed_change_rate":0.1666666667,"trade_volume":81923.16964154,"acc_trade_price":0.02527928,"acc_trade_price_24h":0.0252792880548614,"acc_trade_volume":180566.34324901,"acc_trade_volume_24h":180566.34324901,"highest_52_week_price":0.00000135,"highest_52_week_date":"2019-04-25","lowest_52_week_price":8e-8,"lowest_52_week_date":"2019-10-27","timestamp":1592748319803}},{"symbol":"VET/BTC","timestamp":1592725840000,"datetime":"2020-06-21T07:50:40.000Z","high":9e-7,"low":9e-7,"close":9e-7,"last":9e-7,"baseVolume":3322.92382306,"quoteVolume":0.002990631440754,"info":{"market":"BTC-VET","trade_date":"20200621","trade_time":"075040","trade_date_kst":"20200621","trade_time_kst":"165040","trade_timestamp":1592725840000,"opening_price":9e-7,"high_price":9e-7,"low_price":9e-7,"trade_price":9e-7,"prev_closing_price":9.1e-7,"change":"FALL","change_price":1e-8,"change_rate":0.010989011,"signed_change_price":-1e-8,"signed_change_rate":-0.010989011,"trade_volume":3322.92382306,"acc_trade_price":0.00299063,"acc_trade_price_24h":0.002990631440754,"acc_trade_volume":3322.92382306,"acc_trade_volume_24h":3322.92382306,"highest_52_week_price":0.00000114,"highest_52_week_date":"2020-06-11","lowest_52_week_price":4.1e-7,"lowest_52_week_date":"2020-03-27","timestamp":1592725841155}},{"symbol":"VET/KRW","timestamp":1592762603000,"datetime":"2020-06-21T18:03:23.000Z","high":10.5,"low":10,"close":10.4,"last":10.4,"baseVolume":48415928.15439818,"quoteVolume":493947178.5964331,"info":{"market":"KRW-VET","trade_date":"20200621","trade_time":"180323","trade_date_kst":"20200622","trade_time_kst":"030323","trade_timestamp":1592762603000,"opening_price":10,"high_price":10.5,"low_price":10,"trade_price":10.4,"prev_closing_price":10.1,"change":"RISE","change_price":0.3,"change_rate":0.0297029703,"signed_change_price":0.3,"signed_change_rate":0.0297029703,"trade_volume":7476.63551402,"acc_trade_price":426591699.45863646,"acc_trade_price_24h":493947178.5964331,"acc_trade_volume":41653104.68195577,"acc_trade_volume_24h":48415928.15439818,"highest_52_week_price":12.6,"highest_52_week_date":"2020-06-11","lowest_52_week_price":3.9,"lowest_52_week_date":"2020-04-07","timestamp":1592762603737}},{"symbol":"VIB/BTC","timestamp":1592495046000,"datetime":"2020-06-18T15:44:06.000Z","high":0.00000151,"low":0.0000015,"close":0.0000015,"last":0.0000015,"baseVolume":16525.41978387,"quoteVolume":0.02479475,"info":{"market":"BTC-VIB","trade_date":"20200618","trade_time":"154406","trade_date_kst":"20200619","trade_time_kst":"004406","trade_timestamp":1592495046000,"opening_price":0.00000151,"high_price":0.00000151,"low_price":0.0000015,"trade_price":0.0000015,"prev_closing_price":0.00000151,"change":"FALL","change_price":1e-8,"change_rate":0.0066225166,"signed_change_price":-1e-8,"signed_change_rate":-0.0066225166,"trade_volume":15863.16812825,"acc_trade_price":0.07688356,"acc_trade_price_24h":0.02479475,"acc_trade_volume":51247.41335108,"acc_trade_volume_24h":16525.41978387,"highest_52_week_price":0.00001549,"highest_52_week_date":"2019-03-27","lowest_52_week_price":0.000001,"lowest_52_week_date":"2020-02-04","timestamp":1592495046350}},{"symbol":"VITE/BTC","timestamp":1592722447000,"datetime":"2020-06-21T06:54:07.000Z","high":0.00000174,"low":0.00000174,"close":0.00000174,"last":0.00000174,"baseVolume":1254.67986837,"quoteVolume":0.0021831429709638,"info":{"market":"BTC-VITE","trade_date":"20200621","trade_time":"065407","trade_date_kst":"20200621","trade_time_kst":"155407","trade_timestamp":1592722447000,"opening_price":0.00000174,"high_price":0.00000174,"low_price":0.00000174,"trade_price":0.00000174,"prev_closing_price":0.00000213,"change":"FALL","change_price":3.9e-7,"change_rate":0.1830985915,"signed_change_price":-3.9e-7,"signed_change_rate":-0.1830985915,"trade_volume":1254.67986837,"acc_trade_price":0.00218314,"acc_trade_price_24h":0.0021831429709638,"acc_trade_volume":1254.67986837,"acc_trade_volume_24h":1254.67986837,"highest_52_week_price":0.00001281,"highest_52_week_date":"2019-11-27","lowest_52_week_price":9.7e-7,"lowest_52_week_date":"2019-10-13","timestamp":1592722447637}},{"symbol":"VTC/BTC","timestamp":1592664168000,"datetime":"2020-06-20T14:42:48.000Z","high":0.00003394,"low":0.00002964,"close":0.00003394,"last":0.00003394,"baseVolume":30.6781661,"quoteVolume":0.001041216957434,"info":{"market":"BTC-VTC","trade_date":"20200620","trade_time":"144248","trade_date_kst":"20200620","trade_time_kst":"234248","trade_timestamp":1592664168000,"opening_price":0.00002964,"high_price":0.00003394,"low_price":0.00002964,"trade_price":0.00003394,"prev_closing_price":0.0000349,"change":"FALL","change_price":9.6e-7,"change_rate":0.0275071633,"signed_change_price":-9.6e-7,"signed_change_rate":-0.0275071633,"trade_volume":30.6781661,"acc_trade_price":0.00242158,"acc_trade_price_24h":0.001041216957434,"acc_trade_volume":77.24888135,"acc_trade_volume_24h":30.6781661,"highest_52_week_price":0.000187,"highest_52_week_date":"2019-03-14","lowest_52_week_price":0.00001877,"lowest_52_week_date":"2019-07-16","timestamp":1592664168941}},{"symbol":"VTC/KRW","timestamp":1592759336000,"datetime":"2020-06-21T17:08:56.000Z","high":347,"low":337,"close":344,"last":344,"baseVolume":575081.90541225,"quoteVolume":196039456.78273746,"info":{"market":"KRW-VTC","trade_date":"20200621","trade_time":"170856","trade_date_kst":"20200622","trade_time_kst":"020856","trade_timestamp":1592759336000,"opening_price":343,"high_price":347,"low_price":337,"trade_price":344,"prev_closing_price":343,"change":"RISE","change_price":1,"change_rate":0.0029154519,"signed_change_price":1,"signed_change_rate":0.0029154519,"trade_volume":3487.29644708,"acc_trade_price":176410524.34925827,"acc_trade_price_24h":196039456.78273746,"acc_trade_volume":517185.69686359,"acc_trade_volume_24h":575081.90541225,"highest_52_week_price":963,"highest_52_week_date":"2020-02-15","lowest_52_week_price":140,"lowest_52_week_date":"2020-03-13","timestamp":1592759336393}},{"symbol":"WAVES/BTC","timestamp":1592647606000,"datetime":"2020-06-20T10:06:46.000Z","high":0.0001313,"low":0.0001313,"close":0.0001313,"last":0.0001313,"baseVolume":100,"quoteVolume":0.01313,"info":{"market":"BTC-WAVES","trade_date":"20200620","trade_time":"100646","trade_date_kst":"20200620","trade_time_kst":"190646","trade_timestamp":1592647606000,"opening_price":0.0001313,"high_price":0.0001313,"low_price":0.0001313,"trade_price":0.0001313,"prev_closing_price":0.00013131,"change":"FALL","change_price":1e-8,"change_rate":0.0000761557,"signed_change_price":-1e-8,"signed_change_rate":-0.0000761557,"trade_volume":44.71093482,"acc_trade_price":0.01313,"acc_trade_price_24h":0.01313,"acc_trade_volume":100,"acc_trade_volume_24h":100,"highest_52_week_price":0.00051741,"highest_52_week_date":"2019-04-18","lowest_52_week_price":0.0000607,"lowest_52_week_date":"2019-12-10","timestamp":1592647607031}},{"symbol":"WAVES/KRW","timestamp":1592763011000,"datetime":"2020-06-21T18:10:11.000Z","high":1485,"low":1450,"close":1455,"last":1455,"baseVolume":56937.97503579,"quoteVolume":83391432.2012773,"info":{"market":"KRW-WAVES","trade_date":"20200621","trade_time":"181011","trade_date_kst":"20200622","trade_time_kst":"031011","trade_timestamp":1592763011000,"opening_price":1455,"high_price":1485,"low_price":1450,"trade_price":1455,"prev_closing_price":1455,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":1.00033894,"acc_trade_price":67832572.95219836,"acc_trade_price_24h":83391432.2012773,"acc_trade_volume":46191.43175763,"acc_trade_volume_24h":56937.97503579,"highest_52_week_price":2835,"highest_52_week_date":"2019-06-26","lowest_52_week_price":610,"lowest_52_week_date":"2019-11-25","timestamp":1592763011495}},{"symbol":"WAXP/BTC","timestamp":1592541685000,"datetime":"2020-06-19T04:41:25.000Z","high":0.00000572,"low":0.00000569,"close":0.00000569,"last":0.00000569,"baseVolume":3529.22968147,"quoteVolume":0.02008132,"info":{"market":"BTC-WAXP","trade_date":"20200619","trade_time":"044125","trade_date_kst":"20200619","trade_time_kst":"134125","trade_timestamp":1592541685000,"opening_price":0.00000572,"high_price":0.00000572,"low_price":0.00000569,"trade_price":0.00000569,"prev_closing_price":0.00000569,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":461.69666261,"acc_trade_price":0.02620564,"acc_trade_price_24h":0.02008132,"acc_trade_volume":4599.91660053,"acc_trade_volume_24h":3529.22968147,"highest_52_week_price":0.00004094,"highest_52_week_date":"2019-08-30","lowest_52_week_price":0.0000015,"lowest_52_week_date":"2019-08-31","timestamp":1592541685856}},{"symbol":"WAXP/KRW","timestamp":1592762922000,"datetime":"2020-06-21T18:08:42.000Z","high":68.5,"low":65.1,"close":67.3,"last":67.3,"baseVolume":18799093.91704424,"quoteVolume":1255885558.2897267,"info":{"market":"KRW-WAXP","trade_date":"20200621","trade_time":"180842","trade_date_kst":"20200622","trade_time_kst":"030842","trade_timestamp":1592762922000,"opening_price":65.4,"high_price":68.5,"low_price":65.1,"trade_price":67.3,"prev_closing_price":65.4,"change":"RISE","change_price":1.9,"change_rate":0.0290519878,"signed_change_price":1.9,"signed_change_rate":0.0290519878,"trade_volume":8,"acc_trade_price":1221644580.5412936,"acc_trade_price_24h":1255885558.2897267,"acc_trade_volume":18270936.99576119,"acc_trade_volume_24h":18799093.91704424,"highest_52_week_price":279,"highest_52_week_date":"2020-02-15","lowest_52_week_price":19,"lowest_52_week_date":"2019-11-25","timestamp":1592762922311}},{"symbol":"XDN/BTC","timestamp":1592754317000,"datetime":"2020-06-21T15:45:17.000Z","high":5e-8,"low":4e-8,"close":5e-8,"last":5e-8,"baseVolume":1816639.34963813,"quoteVolume":0.0906726263546025,"info":{"market":"BTC-XDN","trade_date":"20200621","trade_time":"154517","trade_date_kst":"20200622","trade_time_kst":"004517","trade_timestamp":1592754317000,"opening_price":4e-8,"high_price":5e-8,"low_price":4e-8,"trade_price":5e-8,"prev_closing_price":5e-8,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":790705.23690773,"acc_trade_price":0.09017262,"acc_trade_price_24h":0.0906726263546025,"acc_trade_volume":1806639.34963813,"acc_trade_volume_24h":1816639.34963813,"highest_52_week_price":2.2e-7,"highest_52_week_date":"2019-06-10","lowest_52_week_price":3e-8,"lowest_52_week_date":"2020-06-15","timestamp":1592754317494}},{"symbol":"XEL/BTC","timestamp":1592698421000,"datetime":"2020-06-21T00:13:41.000Z","high":8.2e-7,"low":8.2e-7,"close":8.2e-7,"last":8.2e-7,"baseVolume":215.04497667,"quoteVolume":0.0001763368808694,"info":{"market":"BTC-XEL","trade_date":"20200621","trade_time":"001341","trade_date_kst":"20200621","trade_time_kst":"091341","trade_timestamp":1592698421000,"opening_price":8.2e-7,"high_price":8.2e-7,"low_price":8.2e-7,"trade_price":8.2e-7,"prev_closing_price":8.2e-7,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":215.04497667,"acc_trade_price":0.00017634,"acc_trade_price_24h":0.0001763368808694,"acc_trade_volume":215.04497667,"acc_trade_volume_24h":215.04497667,"highest_52_week_price":0.00001097,"highest_52_week_date":"2019-03-28","lowest_52_week_price":2.7e-7,"lowest_52_week_date":"2020-03-15","timestamp":1592698421387}},{"symbol":"XEM/BTC","timestamp":1592607757000,"datetime":"2020-06-19T23:02:37.000Z","high":0.00000478,"low":0.00000478,"close":0.00000478,"last":0.00000478,"baseVolume":171.5,"quoteVolume":0.00081977,"info":{"market":"BTC-XEM","trade_date":"20200619","trade_time":"230237","trade_date_kst":"20200620","trade_time_kst":"080237","trade_timestamp":1592607757000,"opening_price":0.00000478,"high_price":0.00000478,"low_price":0.00000478,"trade_price":0.00000478,"prev_closing_price":0.00000478,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":171.5,"acc_trade_price":0.00081977,"acc_trade_price_24h":0.00081977,"acc_trade_volume":171.5,"acc_trade_volume_24h":171.5,"highest_52_week_price":0.000016,"highest_52_week_date":"2019-05-16","lowest_52_week_price":0.0000038,"lowest_52_week_date":"2020-01-10","timestamp":1592607757467}},{"symbol":"XEM/KRW","timestamp":1592762687000,"datetime":"2020-06-21T18:04:47.000Z","high":55.6,"low":53.5,"close":53.5,"last":53.5,"baseVolume":7059282.89284458,"quoteVolume":382760022.26768947,"info":{"market":"KRW-XEM","trade_date":"20200621","trade_time":"180447","trade_date_kst":"20200622","trade_time_kst":"030447","trade_timestamp":1592762687000,"opening_price":54.3,"high_price":55.6,"low_price":53.5,"trade_price":53.5,"prev_closing_price":54.4,"change":"FALL","change_price":0.9,"change_rate":0.0165441176,"signed_change_price":-0.9,"signed_change_rate":-0.0165441176,"trade_volume":1123.33712445,"acc_trade_price":350687653.32004607,"acc_trade_price_24h":382760022.26768947,"acc_trade_volume":6461307.87718991,"acc_trade_volume_24h":7059282.89284458,"highest_52_week_price":130,"highest_52_week_date":"2019-06-26","lowest_52_week_price":34.7,"lowest_52_week_date":"2019-12-18","timestamp":1592762687857}},{"symbol":"XLM/BTC","timestamp":1592758917000,"datetime":"2020-06-21T17:01:57.000Z","high":0.000008,"low":0.00000799,"close":0.000008,"last":0.000008,"baseVolume":36656.4213125,"quoteVolume":0.2931021620567283,"info":{"market":"BTC-XLM","trade_date":"20200621","trade_time":"170157","trade_date_kst":"20200622","trade_time_kst":"020157","trade_timestamp":1592758917000,"opening_price":0.000008,"high_price":0.000008,"low_price":0.00000799,"trade_price":0.000008,"prev_closing_price":0.0000074,"change":"RISE","change_price":6e-7,"change_rate":0.0810810811,"signed_change_price":6e-7,"signed_change_rate":0.0810810811,"trade_volume":63,"acc_trade_price":0.29310217,"acc_trade_price_24h":0.2931021620567283,"acc_trade_volume":36656.4213125,"acc_trade_volume_24h":36656.4213125,"highest_52_week_price":0.00001376,"highest_52_week_date":"2019-06-19","lowest_52_week_price":0.00000424,"lowest_52_week_date":"2019-08-06","timestamp":1592758917359}},{"symbol":"XLM/KRW","timestamp":1592762346000,"datetime":"2020-06-21T17:59:06.000Z","high":84.9,"low":83.3,"close":83.8,"last":83.8,"baseVolume":6145761.87480077,"quoteVolume":517273188.08604825,"info":{"market":"KRW-XLM","trade_date":"20200621","trade_time":"175906","trade_date_kst":"20200622","trade_time_kst":"025906","trade_timestamp":1592762346000,"opening_price":84.6,"high_price":84.9,"low_price":83.3,"trade_price":83.8,"prev_closing_price":84.5,"change":"FALL","change_price":0.7,"change_rate":0.0082840237,"signed_change_price":-0.7,"signed_change_rate":-0.0082840237,"trade_volume":29.51192123,"acc_trade_price":455187583.2184406,"acc_trade_price_24h":517273188.08604825,"acc_trade_volume":5406758.82212091,"acc_trade_volume_24h":6145761.87480077,"highest_52_week_price":159,"highest_52_week_date":"2019-06-26","lowest_52_week_price":37.4,"lowest_52_week_date":"2020-03-13","timestamp":1592762346455}},{"symbol":"XNK/BTC","timestamp":1592754545000,"datetime":"2020-06-21T15:49:05.000Z","high":5e-8,"low":4e-8,"close":5e-8,"last":5e-8,"baseVolume":108023,"quoteVolume":0.00470592,"info":{"market":"BTC-XNK","trade_date":"20200621","trade_time":"154905","trade_date_kst":"20200622","trade_time_kst":"004905","trade_timestamp":1592754545000,"opening_price":4e-8,"high_price":5e-8,"low_price":4e-8,"trade_price":5e-8,"prev_closing_price":5e-8,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":10000,"acc_trade_price":0.00420592,"acc_trade_price_24h":0.00470592,"acc_trade_volume":98023,"acc_trade_volume_24h":108023,"highest_52_week_price":0.00000124,"highest_52_week_date":"2019-04-24","lowest_52_week_price":3e-8,"lowest_52_week_date":"2020-06-05","timestamp":1592754545716}},{"symbol":"XRP/BTC","timestamp":1592761252000,"datetime":"2020-06-21T17:40:52.000Z","high":0.00002029,"low":0.00002006,"close":0.00002006,"last":0.00002006,"baseVolume":54501.48948402,"quoteVolume":1.0952781388978343,"info":{"market":"BTC-XRP","trade_date":"20200621","trade_time":"174052","trade_date_kst":"20200622","trade_time_kst":"024052","trade_timestamp":1592761252000,"opening_price":0.0000202,"high_price":0.00002029,"low_price":0.00002006,"trade_price":0.00002006,"prev_closing_price":0.00002008,"change":"FALL","change_price":2e-8,"change_rate":0.0009960159,"signed_change_price":-2e-8,"signed_change_rate":-0.0009960159,"trade_volume":88.59489968,"acc_trade_price":0.997691,"acc_trade_price_24h":1.0952781388978343,"acc_trade_volume":49645.19865258,"acc_trade_volume_24h":54501.48948402,"highest_52_week_price":0.00004598,"highest_52_week_date":"2019-06-22","lowest_52_week_price":0.00002,"lowest_52_week_date":"2020-06-19","timestamp":1592761252438}},{"symbol":"XRP/KRW","timestamp":1592762967000,"datetime":"2020-06-21T18:09:27.000Z","high":228,"low":225,"close":226,"last":226,"baseVolume":18223827.02196341,"quoteVolume":4131337635.6277504,"info":{"market":"KRW-XRP","trade_date":"20200621","trade_time":"180927","trade_date_kst":"20200622","trade_time_kst":"030927","trade_timestamp":1592762967000,"opening_price":228,"high_price":228,"low_price":225,"trade_price":226,"prev_closing_price":228,"change":"FALL","change_price":2,"change_rate":0.0087719298,"signed_change_price":-2,"signed_change_rate":-0.0087719298,"trade_volume":5049.55436543,"acc_trade_price":3609754343.2035336,"acc_trade_price_24h":4131337635.6277504,"acc_trade_volume":15926921.43577311,"acc_trade_volume_24h":18223827.02196341,"highest_52_week_price":593,"highest_52_week_date":"2019-06-26","lowest_52_week_price":155,"lowest_52_week_date":"2020-03-13","timestamp":1592762967368}},{"symbol":"XRP/USDT","timestamp":1592755439000,"datetime":"2020-06-21T16:03:59.000Z","high":0.188,"low":0.18300001,"close":0.18799999,"last":0.18799999,"baseVolume":1095.48269661,"quoteVolume":205.89008007072124,"info":{"market":"USDT-XRP","trade_date":"20200621","trade_time":"160359","trade_date_kst":"20200622","trade_time_kst":"010359","trade_timestamp":1592755439000,"opening_price":0.188,"high_price":0.188,"low_price":0.18300001,"trade_price":0.18799999,"prev_closing_price":0.188,"change":"FALL","change_price":1e-8,"change_rate":5.32e-8,"signed_change_price":-1e-8,"signed_change_rate":-5.32e-8,"trade_volume":1.17794197,"acc_trade_price":185.93995538,"acc_trade_price_24h":205.89008007072124,"acc_trade_volume":989.3650121,"acc_trade_volume_24h":1095.48269661,"highest_52_week_price":0.50969057,"highest_52_week_date":"2019-06-22","lowest_52_week_price":0.10100007,"lowest_52_week_date":"2020-03-13","timestamp":1592755439704}},{"symbol":"XTZ/BTC","timestamp":1592757154000,"datetime":"2020-06-21T16:32:34.000Z","high":0.00028219,"low":0.00027522,"close":0.0002818,"last":0.0002818,"baseVolume":1737.38688443,"quoteVolume":0.4839998825745542,"info":{"market":"BTC-XTZ","trade_date":"20200621","trade_time":"163234","trade_date_kst":"20200622","trade_time_kst":"013234","trade_timestamp":1592757154000,"opening_price":0.00027797,"high_price":0.00028219,"low_price":0.00027522,"trade_price":0.0002818,"prev_closing_price":0.00027797,"change":"RISE","change_price":0.00000383,"change_rate":0.0137784653,"signed_change_price":0.00000383,"signed_change_rate":0.0137784653,"trade_volume":0.45857465,"acc_trade_price":0.48399989,"acc_trade_price_24h":0.4839998825745542,"acc_trade_volume":1737.38688443,"acc_trade_volume_24h":1737.38688443,"highest_52_week_price":0.00037199,"highest_52_week_date":"2020-04-28","lowest_52_week_price":0.00025795,"lowest_52_week_date":"2020-05-07","timestamp":1592757154956}},{"symbol":"ZIL/BTC","timestamp":1592697768000,"datetime":"2020-06-21T00:02:48.000Z","high":0.00000202,"low":0.00000202,"close":0.00000202,"last":0.00000202,"baseVolume":2368.06524004,"quoteVolume":0.0047834917848808,"info":{"market":"BTC-ZIL","trade_date":"20200621","trade_time":"000248","trade_date_kst":"20200621","trade_time_kst":"090248","trade_timestamp":1592697768000,"opening_price":0.00000202,"high_price":0.00000202,"low_price":0.00000202,"trade_price":0.00000202,"prev_closing_price":0.00000202,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":701.79753345,"acc_trade_price":0.00478349,"acc_trade_price_24h":0.0047834917848808,"acc_trade_volume":2368.06524004,"acc_trade_volume_24h":2368.06524004,"highest_52_week_price":0.00000444,"highest_52_week_date":"2019-04-18","lowest_52_week_price":5e-7,"lowest_52_week_date":"2020-03-12","timestamp":1592697768437}},{"symbol":"ZIL/KRW","timestamp":1592763098000,"datetime":"2020-06-21T18:11:38.000Z","high":25.6,"low":23.1,"close":25.6,"last":25.6,"baseVolume":146120947.65130612,"quoteVolume":3505802995.7663546,"info":{"market":"KRW-ZIL","trade_date":"20200621","trade_time":"181138","trade_date_kst":"20200622","trade_time_kst":"031138","trade_timestamp":1592763098000,"opening_price":23.3,"high_price":25.6,"low_price":23.1,"trade_price":25.6,"prev_closing_price":23.3,"change":"RISE","change_price":2.3,"change_rate":0.0987124464,"signed_change_price":2.3,"signed_change_rate":0.0987124464,"trade_volume":3589.41622938,"acc_trade_price":2890061015.5058722,"acc_trade_price_24h":3505802995.7663546,"acc_trade_volume":119199946.47163849,"acc_trade_volume_24h":146120947.65130612,"highest_52_week_price":35.7,"highest_52_week_date":"2020-06-11","lowest_52_week_price":3.15,"lowest_52_week_date":"2020-03-13","timestamp":1592763098311}},{"symbol":"ZRX/BTC","timestamp":1592683502000,"datetime":"2020-06-20T20:05:02.000Z","high":0.0000386,"low":0.00003574,"close":0.0000386,"last":0.0000386,"baseVolume":121.91567357,"quoteVolume":0.004705944999802,"info":{"market":"BTC-ZRX","trade_date":"20200620","trade_time":"200502","trade_date_kst":"20200621","trade_time_kst":"050502","trade_timestamp":1592683502000,"opening_price":0.00003574,"high_price":0.0000386,"low_price":0.00003574,"trade_price":0.0000386,"prev_closing_price":0.00003574,"change":"RISE","change_price":0.00000286,"change_rate":0.0800223839,"signed_change_price":0.00000286,"signed_change_rate":0.0800223839,"trade_volume":52.87675059,"acc_trade_price":0.0166412,"acc_trade_price_24h":0.004705944999802,"acc_trade_volume":439.52020589,"acc_trade_volume_24h":121.91567357,"highest_52_week_price":0.00008225,"highest_52_week_date":"2019-04-01","lowest_52_week_price":0.00000201,"lowest_52_week_date":"2019-08-05","timestamp":1592683502314}},{"symbol":"ZRX/KRW","timestamp":1592763095000,"datetime":"2020-06-21T18:11:35.000Z","high":433,"low":414,"close":428,"last":428,"baseVolume":526337.0308029,"quoteVolume":221963514.99509555,"info":{"market":"KRW-ZRX","trade_date":"20200621","trade_time":"181135","trade_date_kst":"20200622","trade_time_kst":"031135","trade_timestamp":1592763095000,"opening_price":423,"high_price":433,"low_price":414,"trade_price":428,"prev_closing_price":422,"change":"RISE","change_price":6,"change_rate":0.0142180095,"signed_change_price":6,"signed_change_rate":0.0142180095,"trade_volume":133.87299999,"acc_trade_price":206309920.46619663,"acc_trade_price_24h":221963514.99509555,"acc_trade_volume":488949.82575703,"acc_trade_volume_24h":526337.0308029,"highest_52_week_price":604,"highest_52_week_date":"2020-05-08","lowest_52_week_price":151,"lowest_52_week_date":"2020-03-13","timestamp":1592763095957}},{"symbol":"ZRX/USDT","timestamp":1592398146000,"datetime":"2020-06-17T12:49:06.000Z","high":0.54639998,"low":0.19403061,"close":0.54639998,"last":0.54639998,"baseVolume":28.1255608,"quoteVolume":7.67088865,"info":{"market":"USDT-ZRX","trade_date":"20200617","trade_time":"124906","trade_date_kst":"20200617","trade_time_kst":"214906","trade_timestamp":1592398146000,"opening_price":0.19403061,"high_price":0.54639998,"low_price":0.19403061,"trade_price":0.54639998,"prev_closing_price":0.39,"change":"RISE","change_price":0.15639998,"change_rate":0.4010255897,"signed_change_price":0.15639998,"signed_change_rate":0.4010255897,"trade_volume":3.74275304,"acc_trade_price":7.67088865,"acc_trade_price_24h":7.67088865,"acc_trade_volume":28.1255608,"acc_trade_volume_24h":28.1255608,"highest_52_week_price":0.9643,"highest_52_week_date":"2019-11-05","lowest_52_week_price":0.01692057,"lowest_52_week_date":"2019-09-06","timestamp":1592466652451}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":11270000,"amount":0.00220626},{"price":11269000,"amount":0.13741392},{"price":11268000,"amount":0.17749378},{"price":11267000,"amount":0.06828112},{"price":11266000,"amount":1.27598146},{"price":11265000,"amount":0.09670384},{"price":11264000,"amount":0.0001},{"price":11263000,"amount":0.35445106},{"price":11262000,"amount":0.00298794},{"price":11261000,"amount":0.0001},{"price":11260000,"amount":1.16772595},{"price":11259000,"amount":0.002},{"price":11258000,"amount":0.06856398},{"price":11257000,"amount":0.66862788},{"price":11256000,"amount":0.15096321}],"asks":[{"price":11281000,"amount":0.01060346},{"price":11284000,"amount":0.147},{"price":11286000,"amount":0.01269118},{"price":11287000,"amount":0.14488598},{"price":11288000,"amount":0.45945},{"price":11289000,"amount":0.88834},{"price":11293000,"amount":3.1915},{"price":11294000,"amount":0.6590122},{"price":11295000,"amount":0.17948},{"price":11298000,"amount":0.21718178},{"price":11299000,"amount":2.04216},{"price":11300000,"amount":0.66267336},{"price":11303000,"amount":1.05297179},{"price":11304000,"amount":0.09826417},{"price":11305000,"amount":0.01197666}],"timestamp":1592763120756,"datetime":"2020-06-21T18:12:00.756Z"}},"trades":{"statusCode":200,"response":[{"id":"1592760624000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:30:24","timestamp":1592760624000,"trade_price":11291000,"trade_volume":0.00935765,"prev_closing_price":11325000,"change_price":-34000,"ask_bid":"ASK","sequential_id":1592760624000000},"timestamp":1592760624000,"datetime":"2020-06-21T17:30:24.000Z","symbol":"BTC/KRW","side":"sell","price":11291000,"amount":0.00935765},{"id":"1592760624000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:30:24","timestamp":1592760624000,"trade_price":11291000,"trade_volume":0.00165645,"prev_closing_price":11325000,"change_price":-34000,"ask_bid":"ASK","sequential_id":1592760624000001},"timestamp":1592760624000,"datetime":"2020-06-21T17:30:24.000Z","symbol":"BTC/KRW","side":"sell","price":11291000,"amount":0.00165645},{"id":"1592760626000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:30:26","timestamp":1592760626000,"trade_price":11290000,"trade_volume":0.009,"prev_closing_price":11325000,"change_price":-35000,"ask_bid":"BID","sequential_id":1592760626000000},"timestamp":1592760626000,"datetime":"2020-06-21T17:30:26.000Z","symbol":"BTC/KRW","side":"buy","price":11290000,"amount":0.009},{"id":"1592760630000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:30:30","timestamp":1592760630000,"trade_price":11290000,"trade_volume":0.00035765,"prev_closing_price":11325000,"change_price":-35000,"ask_bid":"BID","sequential_id":1592760630000000},"timestamp":1592760630000,"datetime":"2020-06-21T17:30:30.000Z","symbol":"BTC/KRW","side":"buy","price":11290000,"amount":0.00035765},{"id":"1592760630000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:30:30","timestamp":1592760630000,"trade_price":11291000,"trade_volume":0.00314235,"prev_closing_price":11325000,"change_price":-34000,"ask_bid":"BID","sequential_id":1592760630000001},"timestamp":1592760630000,"datetime":"2020-06-21T17:30:30.000Z","symbol":"BTC/KRW","side":"buy","price":11291000,"amount":0.00314235},{"id":"1592760715000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:31:55","timestamp":1592760715000,"trade_price":11291000,"trade_volume":0.00045657,"prev_closing_price":11325000,"change_price":-34000,"ask_bid":"BID","sequential_id":1592760715000000},"timestamp":1592760715000,"datetime":"2020-06-21T17:31:55.000Z","symbol":"BTC/KRW","side":"buy","price":11291000,"amount":0.00045657},{"id":"1592760715000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:31:55","timestamp":1592760715000,"trade_price":11291000,"trade_volume":0.01247301,"prev_closing_price":11325000,"change_price":-34000,"ask_bid":"BID","sequential_id":1592760715000001},"timestamp":1592760715000,"datetime":"2020-06-21T17:31:55.000Z","symbol":"BTC/KRW","side":"buy","price":11291000,"amount":0.01247301},{"id":"1592760720000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:32:00","timestamp":1592760720000,"trade_price":11291000,"trade_volume":0.01296097,"prev_closing_price":11325000,"change_price":-34000,"ask_bid":"BID","sequential_id":1592760720000000},"timestamp":1592760720000,"datetime":"2020-06-21T17:32:00.000Z","symbol":"BTC/KRW","side":"buy","price":11291000,"amount":0.01296097},{"id":"1592760725000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:32:05","timestamp":1592760725000,"trade_price":11291000,"trade_volume":0.0044911,"prev_closing_price":11325000,"change_price":-34000,"ask_bid":"BID","sequential_id":1592760725000000},"timestamp":1592760725000,"datetime":"2020-06-21T17:32:05.000Z","symbol":"BTC/KRW","side":"buy","price":11291000,"amount":0.0044911},{"id":"1592760741000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:32:21","timestamp":1592760741000,"trade_price":11283000,"trade_volume":0.00079822,"prev_closing_price":11325000,"change_price":-42000,"ask_bid":"ASK","sequential_id":1592760741000000},"timestamp":1592760741000,"datetime":"2020-06-21T17:32:21.000Z","symbol":"BTC/KRW","side":"sell","price":11283000,"amount":0.00079822},{"id":"1592760741000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:32:21","timestamp":1592760741000,"trade_price":11282000,"trade_volume":0.22021833,"prev_closing_price":11325000,"change_price":-43000,"ask_bid":"ASK","sequential_id":1592760741000001},"timestamp":1592760741000,"datetime":"2020-06-21T17:32:21.000Z","symbol":"BTC/KRW","side":"sell","price":11282000,"amount":0.22021833},{"id":"1592760745000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:32:25","timestamp":1592760745000,"trade_price":11282000,"trade_volume":0.0891,"prev_closing_price":11325000,"change_price":-43000,"ask_bid":"BID","sequential_id":1592760745000000},"timestamp":1592760745000,"datetime":"2020-06-21T17:32:25.000Z","symbol":"BTC/KRW","side":"buy","price":11282000,"amount":0.0891},{"id":"1592760750000002","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:32:30","timestamp":1592760750000,"trade_price":11282000,"trade_volume":0.0045,"prev_closing_price":11325000,"change_price":-43000,"ask_bid":"BID","sequential_id":1592760750000002},"timestamp":1592760750000,"datetime":"2020-06-21T17:32:30.000Z","symbol":"BTC/KRW","side":"buy","price":11282000,"amount":0.0045},{"id":"1592760750000003","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:32:30","timestamp":1592760750000,"trade_price":11282000,"trade_volume":0.0098,"prev_closing_price":11325000,"change_price":-43000,"ask_bid":"BID","sequential_id":1592760750000003},"timestamp":1592760750000,"datetime":"2020-06-21T17:32:30.000Z","symbol":"BTC/KRW","side":"buy","price":11282000,"amount":0.0098},{"id":"1592760750000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:32:30","timestamp":1592760750000,"trade_price":11282000,"trade_volume":0.004,"prev_closing_price":11325000,"change_price":-43000,"ask_bid":"BID","sequential_id":1592760750000000},"timestamp":1592760750000,"datetime":"2020-06-21T17:32:30.000Z","symbol":"BTC/KRW","side":"buy","price":11282000,"amount":0.004},{"id":"1592760750000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:32:30","timestamp":1592760750000,"trade_price":11282000,"trade_volume":0.0045,"prev_closing_price":11325000,"change_price":-43000,"ask_bid":"BID","sequential_id":1592760750000001},"timestamp":1592760750000,"datetime":"2020-06-21T17:32:30.000Z","symbol":"BTC/KRW","side":"buy","price":11282000,"amount":0.0045},{"id":"1592760753000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:32:33","timestamp":1592760753000,"trade_price":11277000,"trade_volume":0.00047369,"prev_closing_price":11325000,"change_price":-48000,"ask_bid":"ASK","sequential_id":1592760753000000},"timestamp":1592760753000,"datetime":"2020-06-21T17:32:33.000Z","symbol":"BTC/KRW","side":"sell","price":11277000,"amount":0.00047369},{"id":"1592760754000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:32:34","timestamp":1592760754000,"trade_price":11276000,"trade_volume":0.00582631,"prev_closing_price":11325000,"change_price":-49000,"ask_bid":"ASK","sequential_id":1592760754000000},"timestamp":1592760754000,"datetime":"2020-06-21T17:32:34.000Z","symbol":"BTC/KRW","side":"sell","price":11276000,"amount":0.00582631},{"id":"1592760763000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:32:43","timestamp":1592760763000,"trade_price":11276000,"trade_volume":0.24,"prev_closing_price":11325000,"change_price":-49000,"ask_bid":"ASK","sequential_id":1592760763000000},"timestamp":1592760763000,"datetime":"2020-06-21T17:32:43.000Z","symbol":"BTC/KRW","side":"sell","price":11276000,"amount":0.24},{"id":"1592760788000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:33:08","timestamp":1592760788000,"trade_price":11282000,"trade_volume":0.00795918,"prev_closing_price":11325000,"change_price":-43000,"ask_bid":"BID","sequential_id":1592760788000000},"timestamp":1592760788000,"datetime":"2020-06-21T17:33:08.000Z","symbol":"BTC/KRW","side":"buy","price":11282000,"amount":0.00795918},{"id":"1592760788000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:33:08","timestamp":1592760788000,"trade_price":11282000,"trade_volume":0.00795918,"prev_closing_price":11325000,"change_price":-43000,"ask_bid":"BID","sequential_id":1592760788000001},"timestamp":1592760788000,"datetime":"2020-06-21T17:33:08.000Z","symbol":"BTC/KRW","side":"buy","price":11282000,"amount":0.00795918},{"id":"1592760791000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:33:11","timestamp":1592760791000,"trade_price":11282000,"trade_volume":0.00398286,"prev_closing_price":11325000,"change_price":-43000,"ask_bid":"BID","sequential_id":1592760791000000},"timestamp":1592760791000,"datetime":"2020-06-21T17:33:11.000Z","symbol":"BTC/KRW","side":"buy","price":11282000,"amount":0.00398286},{"id":"1592760792000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:33:12","timestamp":1592760792000,"trade_price":11282000,"trade_volume":0.0043,"prev_closing_price":11325000,"change_price":-43000,"ask_bid":"BID","sequential_id":1592760792000000},"timestamp":1592760792000,"datetime":"2020-06-21T17:33:12.000Z","symbol":"BTC/KRW","side":"buy","price":11282000,"amount":0.0043},{"id":"1592760801000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:33:21","timestamp":1592760801000,"trade_price":11282000,"trade_volume":0.0014943,"prev_closing_price":11325000,"change_price":-43000,"ask_bid":"BID","sequential_id":1592760801000000},"timestamp":1592760801000,"datetime":"2020-06-21T17:33:21.000Z","symbol":"BTC/KRW","side":"buy","price":11282000,"amount":0.0014943},{"id":"1592760802000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:33:22","timestamp":1592760802000,"trade_price":11282000,"trade_volume":0.0014943,"prev_closing_price":11325000,"change_price":-43000,"ask_bid":"BID","sequential_id":1592760802000000},"timestamp":1592760802000,"datetime":"2020-06-21T17:33:22.000Z","symbol":"BTC/KRW","side":"buy","price":11282000,"amount":0.0014943},{"id":"1592760808000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:33:28","timestamp":1592760808000,"trade_price":11282000,"trade_volume":0.2242,"prev_closing_price":11325000,"change_price":-43000,"ask_bid":"BID","sequential_id":1592760808000000},"timestamp":1592760808000,"datetime":"2020-06-21T17:33:28.000Z","symbol":"BTC/KRW","side":"buy","price":11282000,"amount":0.2242},{"id":"1592760810000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:33:30","timestamp":1592760810000,"trade_price":11282000,"trade_volume":0.1058,"prev_closing_price":11325000,"change_price":-43000,"ask_bid":"BID","sequential_id":1592760810000000},"timestamp":1592760810000,"datetime":"2020-06-21T17:33:30.000Z","symbol":"BTC/KRW","side":"buy","price":11282000,"amount":0.1058},{"id":"1592760815000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:33:35","timestamp":1592760815000,"trade_price":11276000,"trade_volume":0.05644527,"prev_closing_price":11325000,"change_price":-49000,"ask_bid":"ASK","sequential_id":1592760815000000},"timestamp":1592760815000,"datetime":"2020-06-21T17:33:35.000Z","symbol":"BTC/KRW","side":"sell","price":11276000,"amount":0.05644527},{"id":"1592760818000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:33:38","timestamp":1592760818000,"trade_price":11282000,"trade_volume":0.00009363,"prev_closing_price":11325000,"change_price":-43000,"ask_bid":"BID","sequential_id":1592760818000001},"timestamp":1592760818000,"datetime":"2020-06-21T17:33:38.000Z","symbol":"BTC/KRW","side":"buy","price":11282000,"amount":0.00009363},{"id":"1592760818000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:33:38","timestamp":1592760818000,"trade_price":11282000,"trade_volume":0.3098,"prev_closing_price":11325000,"change_price":-43000,"ask_bid":"BID","sequential_id":1592760818000000},"timestamp":1592760818000,"datetime":"2020-06-21T17:33:38.000Z","symbol":"BTC/KRW","side":"buy","price":11282000,"amount":0.3098},{"id":"1592760864000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:34:24","timestamp":1592760864000,"trade_price":11276000,"trade_volume":0.45075487,"prev_closing_price":11325000,"change_price":-49000,"ask_bid":"ASK","sequential_id":1592760864000000},"timestamp":1592760864000,"datetime":"2020-06-21T17:34:24.000Z","symbol":"BTC/KRW","side":"sell","price":11276000,"amount":0.45075487},{"id":"1592760928000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:35:28","timestamp":1592760928000,"trade_price":11291000,"trade_volume":0.01087246,"prev_closing_price":11325000,"change_price":-34000,"ask_bid":"BID","sequential_id":1592760928000000},"timestamp":1592760928000,"datetime":"2020-06-21T17:35:28.000Z","symbol":"BTC/KRW","side":"buy","price":11291000,"amount":0.01087246},{"id":"1592760939000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:35:39","timestamp":1592760939000,"trade_price":11290000,"trade_volume":0.05313026,"prev_closing_price":11325000,"change_price":-35000,"ask_bid":"BID","sequential_id":1592760939000000},"timestamp":1592760939000,"datetime":"2020-06-21T17:35:39.000Z","symbol":"BTC/KRW","side":"buy","price":11290000,"amount":0.05313026},{"id":"1592760951000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:35:51","timestamp":1592760951000,"trade_price":11290000,"trade_volume":0.000443,"prev_closing_price":11325000,"change_price":-35000,"ask_bid":"BID","sequential_id":1592760951000000},"timestamp":1592760951000,"datetime":"2020-06-21T17:35:51.000Z","symbol":"BTC/KRW","side":"buy","price":11290000,"amount":0.000443},{"id":"1592760998000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:36:38","timestamp":1592760998000,"trade_price":11291000,"trade_volume":0.01495989,"prev_closing_price":11325000,"change_price":-34000,"ask_bid":"BID","sequential_id":1592760998000000},"timestamp":1592760998000,"datetime":"2020-06-21T17:36:38.000Z","symbol":"BTC/KRW","side":"buy","price":11291000,"amount":0.01495989},{"id":"1592761004000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:36:44","timestamp":1592761004000,"trade_price":11291000,"trade_volume":0.01192813,"prev_closing_price":11325000,"change_price":-34000,"ask_bid":"BID","sequential_id":1592761004000000},"timestamp":1592761004000,"datetime":"2020-06-21T17:36:44.000Z","symbol":"BTC/KRW","side":"buy","price":11291000,"amount":0.01192813},{"id":"1592761018000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:36:58","timestamp":1592761018000,"trade_price":11289000,"trade_volume":0.01741552,"prev_closing_price":11325000,"change_price":-36000,"ask_bid":"ASK","sequential_id":1592761018000000},"timestamp":1592761018000,"datetime":"2020-06-21T17:36:58.000Z","symbol":"BTC/KRW","side":"sell","price":11289000,"amount":0.01741552},{"id":"1592761020000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:37:00","timestamp":1592761020000,"trade_price":11289000,"trade_volume":0.01750936,"prev_closing_price":11325000,"change_price":-36000,"ask_bid":"ASK","sequential_id":1592761020000000},"timestamp":1592761020000,"datetime":"2020-06-21T17:37:00.000Z","symbol":"BTC/KRW","side":"sell","price":11289000,"amount":0.01750936},{"id":"1592761022000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:37:02","timestamp":1592761022000,"trade_price":11289000,"trade_volume":0.008,"prev_closing_price":11325000,"change_price":-36000,"ask_bid":"ASK","sequential_id":1592761022000000},"timestamp":1592761022000,"datetime":"2020-06-21T17:37:02.000Z","symbol":"BTC/KRW","side":"sell","price":11289000,"amount":0.008},{"id":"1592761023000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:37:03","timestamp":1592761023000,"trade_price":11289000,"trade_volume":0.01705793,"prev_closing_price":11325000,"change_price":-36000,"ask_bid":"ASK","sequential_id":1592761023000000},"timestamp":1592761023000,"datetime":"2020-06-21T17:37:03.000Z","symbol":"BTC/KRW","side":"sell","price":11289000,"amount":0.01705793},{"id":"1592761025000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:37:05","timestamp":1592761025000,"trade_price":11289000,"trade_volume":0.01716332,"prev_closing_price":11325000,"change_price":-36000,"ask_bid":"ASK","sequential_id":1592761025000000},"timestamp":1592761025000,"datetime":"2020-06-21T17:37:05.000Z","symbol":"BTC/KRW","side":"sell","price":11289000,"amount":0.01716332},{"id":"1592761026000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:37:06","timestamp":1592761026000,"trade_price":11289000,"trade_volume":0.01754336,"prev_closing_price":11325000,"change_price":-36000,"ask_bid":"ASK","sequential_id":1592761026000000},"timestamp":1592761026000,"datetime":"2020-06-21T17:37:06.000Z","symbol":"BTC/KRW","side":"sell","price":11289000,"amount":0.01754336},{"id":"1592761028000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:37:08","timestamp":1592761028000,"trade_price":11289000,"trade_volume":0.01731224,"prev_closing_price":11325000,"change_price":-36000,"ask_bid":"ASK","sequential_id":1592761028000000},"timestamp":1592761028000,"datetime":"2020-06-21T17:37:08.000Z","symbol":"BTC/KRW","side":"sell","price":11289000,"amount":0.01731224},{"id":"1592761029000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:37:09","timestamp":1592761029000,"trade_price":11289000,"trade_volume":0.00188038,"prev_closing_price":11325000,"change_price":-36000,"ask_bid":"ASK","sequential_id":1592761029000000},"timestamp":1592761029000,"datetime":"2020-06-21T17:37:09.000Z","symbol":"BTC/KRW","side":"sell","price":11289000,"amount":0.00188038},{"id":"1592761036000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:37:16","timestamp":1592761036000,"trade_price":11278000,"trade_volume":0.0176036,"prev_closing_price":11325000,"change_price":-47000,"ask_bid":"ASK","sequential_id":1592761036000000},"timestamp":1592761036000,"datetime":"2020-06-21T17:37:16.000Z","symbol":"BTC/KRW","side":"sell","price":11278000,"amount":0.0176036},{"id":"1592761074000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:37:54","timestamp":1592761074000,"trade_price":11289000,"trade_volume":0.01499999,"prev_closing_price":11325000,"change_price":-36000,"ask_bid":"BID","sequential_id":1592761074000000},"timestamp":1592761074000,"datetime":"2020-06-21T17:37:54.000Z","symbol":"BTC/KRW","side":"buy","price":11289000,"amount":0.01499999},{"id":"1592761100000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:38:20","timestamp":1592761100000,"trade_price":11289000,"trade_volume":0.00075739,"prev_closing_price":11325000,"change_price":-36000,"ask_bid":"BID","sequential_id":1592761100000000},"timestamp":1592761100000,"datetime":"2020-06-21T17:38:20.000Z","symbol":"BTC/KRW","side":"buy","price":11289000,"amount":0.00075739},{"id":"1592761100000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:38:20","timestamp":1592761100000,"trade_price":11291000,"trade_volume":0.01224249,"prev_closing_price":11325000,"change_price":-34000,"ask_bid":"BID","sequential_id":1592761100000001},"timestamp":1592761100000,"datetime":"2020-06-21T17:38:20.000Z","symbol":"BTC/KRW","side":"buy","price":11291000,"amount":0.01224249},{"id":"1592761133000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:38:53","timestamp":1592761133000,"trade_price":11278000,"trade_volume":0.01751933,"prev_closing_price":11325000,"change_price":-47000,"ask_bid":"ASK","sequential_id":1592761133000000},"timestamp":1592761133000,"datetime":"2020-06-21T17:38:53.000Z","symbol":"BTC/KRW","side":"sell","price":11278000,"amount":0.01751933},{"id":"1592761147000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:39:07","timestamp":1592761147000,"trade_price":11291000,"trade_volume":0.02100322,"prev_closing_price":11325000,"change_price":-34000,"ask_bid":"BID","sequential_id":1592761147000000},"timestamp":1592761147000,"datetime":"2020-06-21T17:39:07.000Z","symbol":"BTC/KRW","side":"buy","price":11291000,"amount":0.02100322},{"id":"1592761147000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:39:07","timestamp":1592761147000,"trade_price":11291000,"trade_volume":0.07072468,"prev_closing_price":11325000,"change_price":-34000,"ask_bid":"BID","sequential_id":1592761147000001},"timestamp":1592761147000,"datetime":"2020-06-21T17:39:07.000Z","symbol":"BTC/KRW","side":"buy","price":11291000,"amount":0.07072468},{"id":"1592761166000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:39:26","timestamp":1592761166000,"trade_price":11278000,"trade_volume":0.04487707,"prev_closing_price":11325000,"change_price":-47000,"ask_bid":"ASK","sequential_id":1592761166000000},"timestamp":1592761166000,"datetime":"2020-06-21T17:39:26.000Z","symbol":"BTC/KRW","side":"sell","price":11278000,"amount":0.04487707},{"id":"1592761166000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:39:26","timestamp":1592761166000,"trade_price":11278000,"trade_volume":0.01505454,"prev_closing_price":11325000,"change_price":-47000,"ask_bid":"ASK","sequential_id":1592761166000001},"timestamp":1592761166000,"datetime":"2020-06-21T17:39:26.000Z","symbol":"BTC/KRW","side":"sell","price":11278000,"amount":0.01505454},{"id":"1592761167000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:39:27","timestamp":1592761167000,"trade_price":11277000,"trade_volume":0.13006839,"prev_closing_price":11325000,"change_price":-48000,"ask_bid":"ASK","sequential_id":1592761167000001},"timestamp":1592761167000,"datetime":"2020-06-21T17:39:27.000Z","symbol":"BTC/KRW","side":"sell","price":11277000,"amount":0.13006839},{"id":"1592761167000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:39:27","timestamp":1592761167000,"trade_price":11278000,"trade_volume":0.01,"prev_closing_price":11325000,"change_price":-47000,"ask_bid":"ASK","sequential_id":1592761167000000},"timestamp":1592761167000,"datetime":"2020-06-21T17:39:27.000Z","symbol":"BTC/KRW","side":"sell","price":11278000,"amount":0.01},{"id":"1592761203000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:40:03","timestamp":1592761203000,"trade_price":11291000,"trade_volume":0.00088566,"prev_closing_price":11325000,"change_price":-34000,"ask_bid":"BID","sequential_id":1592761203000000},"timestamp":1592761203000,"datetime":"2020-06-21T17:40:03.000Z","symbol":"BTC/KRW","side":"buy","price":11291000,"amount":0.00088566},{"id":"1592761211000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:40:11","timestamp":1592761211000,"trade_price":11291000,"trade_volume":0.0039894,"prev_closing_price":11325000,"change_price":-34000,"ask_bid":"BID","sequential_id":1592761211000000},"timestamp":1592761211000,"datetime":"2020-06-21T17:40:11.000Z","symbol":"BTC/KRW","side":"buy","price":11291000,"amount":0.0039894},{"id":"1592761214000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:40:14","timestamp":1592761214000,"trade_price":11291000,"trade_volume":0.01147581,"prev_closing_price":11325000,"change_price":-34000,"ask_bid":"BID","sequential_id":1592761214000000},"timestamp":1592761214000,"datetime":"2020-06-21T17:40:14.000Z","symbol":"BTC/KRW","side":"buy","price":11291000,"amount":0.01147581},{"id":"1592761214000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:40:14","timestamp":1592761214000,"trade_price":11291000,"trade_volume":0.00147993,"prev_closing_price":11325000,"change_price":-34000,"ask_bid":"BID","sequential_id":1592761214000001},"timestamp":1592761214000,"datetime":"2020-06-21T17:40:14.000Z","symbol":"BTC/KRW","side":"buy","price":11291000,"amount":0.00147993},{"id":"1592761216000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:40:16","timestamp":1592761216000,"trade_price":11291000,"trade_volume":0.007,"prev_closing_price":11325000,"change_price":-34000,"ask_bid":"BID","sequential_id":1592761216000000},"timestamp":1592761216000,"datetime":"2020-06-21T17:40:16.000Z","symbol":"BTC/KRW","side":"buy","price":11291000,"amount":0.007},{"id":"1592761231000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:40:31","timestamp":1592761231000,"trade_price":11291000,"trade_volume":0.00037669,"prev_closing_price":11325000,"change_price":-34000,"ask_bid":"BID","sequential_id":1592761231000000},"timestamp":1592761231000,"datetime":"2020-06-21T17:40:31.000Z","symbol":"BTC/KRW","side":"buy","price":11291000,"amount":0.00037669},{"id":"1592761231000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:40:31","timestamp":1592761231000,"trade_price":11293000,"trade_volume":0.0164947,"prev_closing_price":11325000,"change_price":-32000,"ask_bid":"BID","sequential_id":1592761231000001},"timestamp":1592761231000,"datetime":"2020-06-21T17:40:31.000Z","symbol":"BTC/KRW","side":"buy","price":11293000,"amount":0.0164947},{"id":"1592761245000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:40:45","timestamp":1592761245000,"trade_price":11291000,"trade_volume":0.07738642,"prev_closing_price":11325000,"change_price":-34000,"ask_bid":"ASK","sequential_id":1592761245000000},"timestamp":1592761245000,"datetime":"2020-06-21T17:40:45.000Z","symbol":"BTC/KRW","side":"sell","price":11291000,"amount":0.07738642},{"id":"1592761246000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:40:46","timestamp":1592761246000,"trade_price":11277000,"trade_volume":0.01063358,"prev_closing_price":11325000,"change_price":-48000,"ask_bid":"ASK","sequential_id":1592761246000001},"timestamp":1592761246000,"datetime":"2020-06-21T17:40:46.000Z","symbol":"BTC/KRW","side":"sell","price":11277000,"amount":0.01063358},{"id":"1592761246000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:40:46","timestamp":1592761246000,"trade_price":11278000,"trade_volume":0.00198,"prev_closing_price":11325000,"change_price":-47000,"ask_bid":"ASK","sequential_id":1592761246000000},"timestamp":1592761246000,"datetime":"2020-06-21T17:40:46.000Z","symbol":"BTC/KRW","side":"sell","price":11278000,"amount":0.00198},{"id":"1592761251000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:40:51","timestamp":1592761251000,"trade_price":11294000,"trade_volume":0.00088543,"prev_closing_price":11325000,"change_price":-31000,"ask_bid":"BID","sequential_id":1592761251000000},"timestamp":1592761251000,"datetime":"2020-06-21T17:40:51.000Z","symbol":"BTC/KRW","side":"buy","price":11294000,"amount":0.00088543},{"id":"1592761252000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:40:52","timestamp":1592761252000,"trade_price":11294000,"trade_volume":0.00196,"prev_closing_price":11325000,"change_price":-31000,"ask_bid":"BID","sequential_id":1592761252000000},"timestamp":1592761252000,"datetime":"2020-06-21T17:40:52.000Z","symbol":"BTC/KRW","side":"buy","price":11294000,"amount":0.00196},{"id":"1592761252000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:40:52","timestamp":1592761252000,"trade_price":11294000,"trade_volume":0.002,"prev_closing_price":11325000,"change_price":-31000,"ask_bid":"ASK","sequential_id":1592761252000001},"timestamp":1592761252000,"datetime":"2020-06-21T17:40:52.000Z","symbol":"BTC/KRW","side":"sell","price":11294000,"amount":0.002},{"id":"1592761281000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:41:21","timestamp":1592761281000,"trade_price":11294000,"trade_volume":0.0039545,"prev_closing_price":11325000,"change_price":-31000,"ask_bid":"ASK","sequential_id":1592761281000000},"timestamp":1592761281000,"datetime":"2020-06-21T17:41:21.000Z","symbol":"BTC/KRW","side":"sell","price":11294000,"amount":0.0039545},{"id":"1592761307000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:41:47","timestamp":1592761307000,"trade_price":11293000,"trade_volume":0.02661303,"prev_closing_price":11325000,"change_price":-32000,"ask_bid":"BID","sequential_id":1592761307000000},"timestamp":1592761307000,"datetime":"2020-06-21T17:41:47.000Z","symbol":"BTC/KRW","side":"buy","price":11293000,"amount":0.02661303},{"id":"1592761307000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:41:47","timestamp":1592761307000,"trade_price":11294000,"trade_volume":0.00279362,"prev_closing_price":11325000,"change_price":-31000,"ask_bid":"BID","sequential_id":1592761307000001},"timestamp":1592761307000,"datetime":"2020-06-21T17:41:47.000Z","symbol":"BTC/KRW","side":"buy","price":11294000,"amount":0.00279362},{"id":"1592761308000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:41:48","timestamp":1592761308000,"trade_price":11294000,"trade_volume":0.001002,"prev_closing_price":11325000,"change_price":-31000,"ask_bid":"ASK","sequential_id":1592761308000000},"timestamp":1592761308000,"datetime":"2020-06-21T17:41:48.000Z","symbol":"BTC/KRW","side":"sell","price":11294000,"amount":0.001002},{"id":"1592761362000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:42:42","timestamp":1592761362000,"trade_price":11294000,"trade_volume":0.00228104,"prev_closing_price":11325000,"change_price":-31000,"ask_bid":"ASK","sequential_id":1592761362000000},"timestamp":1592761362000,"datetime":"2020-06-21T17:42:42.000Z","symbol":"BTC/KRW","side":"sell","price":11294000,"amount":0.00228104},{"id":"1592761367000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:42:47","timestamp":1592761367000,"trade_price":11294000,"trade_volume":0.01076527,"prev_closing_price":11325000,"change_price":-31000,"ask_bid":"BID","sequential_id":1592761367000000},"timestamp":1592761367000,"datetime":"2020-06-21T17:42:47.000Z","symbol":"BTC/KRW","side":"buy","price":11294000,"amount":0.01076527},{"id":"1592761372000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:42:52","timestamp":1592761372000,"trade_price":11294000,"trade_volume":0.01,"prev_closing_price":11325000,"change_price":-31000,"ask_bid":"ASK","sequential_id":1592761372000000},"timestamp":1592761372000,"datetime":"2020-06-21T17:42:52.000Z","symbol":"BTC/KRW","side":"sell","price":11294000,"amount":0.01},{"id":"1592761376000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:42:56","timestamp":1592761376000,"trade_price":11296000,"trade_volume":0.00029,"prev_closing_price":11325000,"change_price":-29000,"ask_bid":"BID","sequential_id":1592761376000000},"timestamp":1592761376000,"datetime":"2020-06-21T17:42:56.000Z","symbol":"BTC/KRW","side":"buy","price":11296000,"amount":0.00029},{"id":"1592761376000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:42:56","timestamp":1592761376000,"trade_price":11296000,"trade_volume":0.00120902,"prev_closing_price":11325000,"change_price":-29000,"ask_bid":"BID","sequential_id":1592761376000001},"timestamp":1592761376000,"datetime":"2020-06-21T17:42:56.000Z","symbol":"BTC/KRW","side":"buy","price":11296000,"amount":0.00120902},{"id":"1592761391000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:43:11","timestamp":1592761391000,"trade_price":11294000,"trade_volume":0.005,"prev_closing_price":11325000,"change_price":-31000,"ask_bid":"ASK","sequential_id":1592761391000000},"timestamp":1592761391000,"datetime":"2020-06-21T17:43:11.000Z","symbol":"BTC/KRW","side":"sell","price":11294000,"amount":0.005},{"id":"1592761395000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:43:15","timestamp":1592761395000,"trade_price":11294000,"trade_volume":0.01499999,"prev_closing_price":11325000,"change_price":-31000,"ask_bid":"ASK","sequential_id":1592761395000000},"timestamp":1592761395000,"datetime":"2020-06-21T17:43:15.000Z","symbol":"BTC/KRW","side":"sell","price":11294000,"amount":0.01499999},{"id":"1592761437000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:43:57","timestamp":1592761437000,"trade_price":11296000,"trade_volume":0.00764368,"prev_closing_price":11325000,"change_price":-29000,"ask_bid":"BID","sequential_id":1592761437000001},"timestamp":1592761437000,"datetime":"2020-06-21T17:43:57.000Z","symbol":"BTC/KRW","side":"buy","price":11296000,"amount":0.00764368},{"id":"1592761437000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:43:57","timestamp":1592761437000,"trade_price":11295000,"trade_volume":0.00008881,"prev_closing_price":11325000,"change_price":-30000,"ask_bid":"BID","sequential_id":1592761437000000},"timestamp":1592761437000,"datetime":"2020-06-21T17:43:57.000Z","symbol":"BTC/KRW","side":"buy","price":11295000,"amount":0.00008881},{"id":"1592761438000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:43:58","timestamp":1592761438000,"trade_price":11296000,"trade_volume":0.04094869,"prev_closing_price":11325000,"change_price":-29000,"ask_bid":"BID","sequential_id":1592761438000000},"timestamp":1592761438000,"datetime":"2020-06-21T17:43:58.000Z","symbol":"BTC/KRW","side":"buy","price":11296000,"amount":0.04094869},{"id":"1592761452000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:44:12","timestamp":1592761452000,"trade_price":11294000,"trade_volume":0.00040425,"prev_closing_price":11325000,"change_price":-31000,"ask_bid":"ASK","sequential_id":1592761452000000},"timestamp":1592761452000,"datetime":"2020-06-21T17:44:12.000Z","symbol":"BTC/KRW","side":"sell","price":11294000,"amount":0.00040425},{"id":"1592761453000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:44:13","timestamp":1592761453000,"trade_price":11294000,"trade_volume":0.00011045,"prev_closing_price":11325000,"change_price":-31000,"ask_bid":"ASK","sequential_id":1592761453000001},"timestamp":1592761453000,"datetime":"2020-06-21T17:44:13.000Z","symbol":"BTC/KRW","side":"sell","price":11294000,"amount":0.00011045},{"id":"1592761453000002","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:44:13","timestamp":1592761453000,"trade_price":11294000,"trade_volume":0.00088542,"prev_closing_price":11325000,"change_price":-31000,"ask_bid":"ASK","sequential_id":1592761453000002},"timestamp":1592761453000,"datetime":"2020-06-21T17:44:13.000Z","symbol":"BTC/KRW","side":"sell","price":11294000,"amount":0.00088542},{"id":"1592761453000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:44:13","timestamp":1592761453000,"trade_price":11294000,"trade_volume":0.00012944,"prev_closing_price":11325000,"change_price":-31000,"ask_bid":"ASK","sequential_id":1592761453000000},"timestamp":1592761453000,"datetime":"2020-06-21T17:44:13.000Z","symbol":"BTC/KRW","side":"sell","price":11294000,"amount":0.00012944},{"id":"1592761461000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:44:21","timestamp":1592761461000,"trade_price":11294000,"trade_volume":0.00102261,"prev_closing_price":11325000,"change_price":-31000,"ask_bid":"BID","sequential_id":1592761461000000},"timestamp":1592761461000,"datetime":"2020-06-21T17:44:21.000Z","symbol":"BTC/KRW","side":"buy","price":11294000,"amount":0.00102261},{"id":"1592761464000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:44:24","timestamp":1592761464000,"trade_price":11294000,"trade_volume":0.00127666,"prev_closing_price":11325000,"change_price":-31000,"ask_bid":"BID","sequential_id":1592761464000000},"timestamp":1592761464000,"datetime":"2020-06-21T17:44:24.000Z","symbol":"BTC/KRW","side":"buy","price":11294000,"amount":0.00127666},{"id":"1592761473000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:44:33","timestamp":1592761473000,"trade_price":11286000,"trade_volume":0.00088605,"prev_closing_price":11325000,"change_price":-39000,"ask_bid":"ASK","sequential_id":1592761473000000},"timestamp":1592761473000,"datetime":"2020-06-21T17:44:33.000Z","symbol":"BTC/KRW","side":"sell","price":11286000,"amount":0.00088605},{"id":"1592761477000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:44:37","timestamp":1592761477000,"trade_price":11286000,"trade_volume":0.00375264,"prev_closing_price":11325000,"change_price":-39000,"ask_bid":"BID","sequential_id":1592761477000000},"timestamp":1592761477000,"datetime":"2020-06-21T17:44:37.000Z","symbol":"BTC/KRW","side":"buy","price":11286000,"amount":0.00375264},{"id":"1592761483000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:44:43","timestamp":1592761483000,"trade_price":11280000,"trade_volume":0.01,"prev_closing_price":11325000,"change_price":-45000,"ask_bid":"ASK","sequential_id":1592761483000000},"timestamp":1592761483000,"datetime":"2020-06-21T17:44:43.000Z","symbol":"BTC/KRW","side":"sell","price":11280000,"amount":0.01},{"id":"1592761483000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:44:43","timestamp":1592761483000,"trade_price":11280000,"trade_volume":0.00699514,"prev_closing_price":11325000,"change_price":-45000,"ask_bid":"ASK","sequential_id":1592761483000001},"timestamp":1592761483000,"datetime":"2020-06-21T17:44:43.000Z","symbol":"BTC/KRW","side":"sell","price":11280000,"amount":0.00699514},{"id":"1592761483000002","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:44:43","timestamp":1592761483000,"trade_price":11280000,"trade_volume":0.01576355,"prev_closing_price":11325000,"change_price":-45000,"ask_bid":"ASK","sequential_id":1592761483000002},"timestamp":1592761483000,"datetime":"2020-06-21T17:44:43.000Z","symbol":"BTC/KRW","side":"sell","price":11280000,"amount":0.01576355},{"id":"1592761492000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:44:52","timestamp":1592761492000,"trade_price":11286000,"trade_volume":0.01061449,"prev_closing_price":11325000,"change_price":-39000,"ask_bid":"BID","sequential_id":1592761492000000},"timestamp":1592761492000,"datetime":"2020-06-21T17:44:52.000Z","symbol":"BTC/KRW","side":"buy","price":11286000,"amount":0.01061449},{"id":"1592761497000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:44:57","timestamp":1592761497000,"trade_price":11280000,"trade_volume":0.141779,"prev_closing_price":11325000,"change_price":-45000,"ask_bid":"ASK","sequential_id":1592761497000000},"timestamp":1592761497000,"datetime":"2020-06-21T17:44:57.000Z","symbol":"BTC/KRW","side":"sell","price":11280000,"amount":0.141779},{"id":"1592761501000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:45:01","timestamp":1592761501000,"trade_price":11286000,"trade_volume":0.0015,"prev_closing_price":11325000,"change_price":-39000,"ask_bid":"BID","sequential_id":1592761501000000},"timestamp":1592761501000,"datetime":"2020-06-21T17:45:01.000Z","symbol":"BTC/KRW","side":"buy","price":11286000,"amount":0.0015},{"id":"1592761552000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:45:52","timestamp":1592761552000,"trade_price":11286000,"trade_volume":0.00042822,"prev_closing_price":11325000,"change_price":-39000,"ask_bid":"BID","sequential_id":1592761552000000},"timestamp":1592761552000,"datetime":"2020-06-21T17:45:52.000Z","symbol":"BTC/KRW","side":"buy","price":11286000,"amount":0.00042822},{"id":"1592761552000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:45:52","timestamp":1592761552000,"trade_price":11293000,"trade_volume":0.00017178,"prev_closing_price":11325000,"change_price":-32000,"ask_bid":"BID","sequential_id":1592761552000001},"timestamp":1592761552000,"datetime":"2020-06-21T17:45:52.000Z","symbol":"BTC/KRW","side":"buy","price":11293000,"amount":0.00017178},{"id":"1592761567000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:46:07","timestamp":1592761567000,"trade_price":11293000,"trade_volume":0.0006,"prev_closing_price":11325000,"change_price":-32000,"ask_bid":"BID","sequential_id":1592761567000000},"timestamp":1592761567000,"datetime":"2020-06-21T17:46:07.000Z","symbol":"BTC/KRW","side":"buy","price":11293000,"amount":0.0006},{"id":"1592761598000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:46:38","timestamp":1592761598000,"trade_price":11279000,"trade_volume":0.00885425,"prev_closing_price":11325000,"change_price":-46000,"ask_bid":"ASK","sequential_id":1592761598000001},"timestamp":1592761598000,"datetime":"2020-06-21T17:46:38.000Z","symbol":"BTC/KRW","side":"sell","price":11279000,"amount":0.00885425},{"id":"1592761598000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:46:38","timestamp":1592761598000,"trade_price":11280000,"trade_volume":0.0074623,"prev_closing_price":11325000,"change_price":-45000,"ask_bid":"ASK","sequential_id":1592761598000000},"timestamp":1592761598000,"datetime":"2020-06-21T17:46:38.000Z","symbol":"BTC/KRW","side":"sell","price":11280000,"amount":0.0074623},{"id":"1592761598000003","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:46:38","timestamp":1592761598000,"trade_price":11278000,"trade_volume":0.08708874,"prev_closing_price":11325000,"change_price":-47000,"ask_bid":"ASK","sequential_id":1592761598000003},"timestamp":1592761598000,"datetime":"2020-06-21T17:46:38.000Z","symbol":"BTC/KRW","side":"sell","price":11278000,"amount":0.08708874},{"id":"1592761598000002","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:46:38","timestamp":1592761598000,"trade_price":11279000,"trade_volume":0.0008866,"prev_closing_price":11325000,"change_price":-46000,"ask_bid":"ASK","sequential_id":1592761598000002},"timestamp":1592761598000,"datetime":"2020-06-21T17:46:38.000Z","symbol":"BTC/KRW","side":"sell","price":11279000,"amount":0.0008866},{"id":"1592761599000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:46:39","timestamp":1592761599000,"trade_price":11277000,"trade_volume":0.8855,"prev_closing_price":11325000,"change_price":-48000,"ask_bid":"ASK","sequential_id":1592761599000000},"timestamp":1592761599000,"datetime":"2020-06-21T17:46:39.000Z","symbol":"BTC/KRW","side":"sell","price":11277000,"amount":0.8855},{"id":"1592761599000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:46:39","timestamp":1592761599000,"trade_price":11276000,"trade_volume":0.68777355,"prev_closing_price":11325000,"change_price":-49000,"ask_bid":"ASK","sequential_id":1592761599000001},"timestamp":1592761599000,"datetime":"2020-06-21T17:46:39.000Z","symbol":"BTC/KRW","side":"sell","price":11276000,"amount":0.68777355},{"id":"1592761599000002","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:46:39","timestamp":1592761599000,"trade_price":11276000,"trade_volume":0.00237779,"prev_closing_price":11325000,"change_price":-49000,"ask_bid":"ASK","sequential_id":1592761599000002},"timestamp":1592761599000,"datetime":"2020-06-21T17:46:39.000Z","symbol":"BTC/KRW","side":"sell","price":11276000,"amount":0.00237779},{"id":"1592761611000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:46:51","timestamp":1592761611000,"trade_price":11275000,"trade_volume":0.23086421,"prev_closing_price":11325000,"change_price":-50000,"ask_bid":"ASK","sequential_id":1592761611000001},"timestamp":1592761611000,"datetime":"2020-06-21T17:46:51.000Z","symbol":"BTC/KRW","side":"sell","price":11275000,"amount":0.23086421},{"id":"1592761611000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:46:51","timestamp":1592761611000,"trade_price":11275000,"trade_volume":1.04,"prev_closing_price":11325000,"change_price":-50000,"ask_bid":"ASK","sequential_id":1592761611000000},"timestamp":1592761611000,"datetime":"2020-06-21T17:46:51.000Z","symbol":"BTC/KRW","side":"sell","price":11275000,"amount":1.04},{"id":"1592761822000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:50:22","timestamp":1592761822000,"trade_price":11283000,"trade_volume":0.00322496,"prev_closing_price":11325000,"change_price":-42000,"ask_bid":"BID","sequential_id":1592761822000000},"timestamp":1592761822000,"datetime":"2020-06-21T17:50:22.000Z","symbol":"BTC/KRW","side":"buy","price":11283000,"amount":0.00322496},{"id":"1592761830000002","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:50:30","timestamp":1592761830000,"trade_price":11272000,"trade_volume":0.00088715,"prev_closing_price":11325000,"change_price":-53000,"ask_bid":"ASK","sequential_id":1592761830000002},"timestamp":1592761830000,"datetime":"2020-06-21T17:50:30.000Z","symbol":"BTC/KRW","side":"sell","price":11272000,"amount":0.00088715},{"id":"1592761830000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:50:30","timestamp":1592761830000,"trade_price":11276000,"trade_volume":0.000443,"prev_closing_price":11325000,"change_price":-49000,"ask_bid":"ASK","sequential_id":1592761830000000},"timestamp":1592761830000,"datetime":"2020-06-21T17:50:30.000Z","symbol":"BTC/KRW","side":"sell","price":11276000,"amount":0.000443},{"id":"1592761830000003","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:50:30","timestamp":1592761830000,"trade_price":11272000,"trade_volume":0.886,"prev_closing_price":11325000,"change_price":-53000,"ask_bid":"ASK","sequential_id":1592761830000003},"timestamp":1592761830000,"datetime":"2020-06-21T17:50:30.000Z","symbol":"BTC/KRW","side":"sell","price":11272000,"amount":0.886},{"id":"1592761830000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:50:30","timestamp":1592761830000,"trade_price":11274000,"trade_volume":0.03410981,"prev_closing_price":11325000,"change_price":-51000,"ask_bid":"ASK","sequential_id":1592761830000001},"timestamp":1592761830000,"datetime":"2020-06-21T17:50:30.000Z","symbol":"BTC/KRW","side":"sell","price":11274000,"amount":0.03410981},{"id":"1592761831000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:50:31","timestamp":1592761831000,"trade_price":11272000,"trade_volume":0.14990419,"prev_closing_price":11325000,"change_price":-53000,"ask_bid":"BID","sequential_id":1592761831000000},"timestamp":1592761831000,"datetime":"2020-06-21T17:50:31.000Z","symbol":"BTC/KRW","side":"buy","price":11272000,"amount":0.14990419},{"id":"1592761831000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:50:31","timestamp":1592761831000,"trade_price":11283000,"trade_volume":0.12036,"prev_closing_price":11325000,"change_price":-42000,"ask_bid":"BID","sequential_id":1592761831000001},"timestamp":1592761831000,"datetime":"2020-06-21T17:50:31.000Z","symbol":"BTC/KRW","side":"buy","price":11283000,"amount":0.12036},{"id":"1592761838000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:50:38","timestamp":1592761838000,"trade_price":11280000,"trade_volume":0.15399999,"prev_closing_price":11325000,"change_price":-45000,"ask_bid":"BID","sequential_id":1592761838000000},"timestamp":1592761838000,"datetime":"2020-06-21T17:50:38.000Z","symbol":"BTC/KRW","side":"buy","price":11280000,"amount":0.15399999},{"id":"1592761839000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:50:39","timestamp":1592761839000,"trade_price":11280000,"trade_volume":0.0131882,"prev_closing_price":11325000,"change_price":-45000,"ask_bid":"BID","sequential_id":1592761839000000},"timestamp":1592761839000,"datetime":"2020-06-21T17:50:39.000Z","symbol":"BTC/KRW","side":"buy","price":11280000,"amount":0.0131882},{"id":"1592761842000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:50:42","timestamp":1592761842000,"trade_price":11280000,"trade_volume":0.005,"prev_closing_price":11325000,"change_price":-45000,"ask_bid":"BID","sequential_id":1592761842000000},"timestamp":1592761842000,"datetime":"2020-06-21T17:50:42.000Z","symbol":"BTC/KRW","side":"buy","price":11280000,"amount":0.005},{"id":"1592761856000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:50:56","timestamp":1592761856000,"trade_price":11279000,"trade_volume":0.017,"prev_closing_price":11325000,"change_price":-46000,"ask_bid":"BID","sequential_id":1592761856000000},"timestamp":1592761856000,"datetime":"2020-06-21T17:50:56.000Z","symbol":"BTC/KRW","side":"buy","price":11279000,"amount":0.017},{"id":"1592761867000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:51:07","timestamp":1592761867000,"trade_price":11278000,"trade_volume":0.005,"prev_closing_price":11325000,"change_price":-47000,"ask_bid":"BID","sequential_id":1592761867000000},"timestamp":1592761867000,"datetime":"2020-06-21T17:51:07.000Z","symbol":"BTC/KRW","side":"buy","price":11278000,"amount":0.005},{"id":"1592761870000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:51:10","timestamp":1592761870000,"trade_price":11278000,"trade_volume":0.3482,"prev_closing_price":11325000,"change_price":-47000,"ask_bid":"BID","sequential_id":1592761870000000},"timestamp":1592761870000,"datetime":"2020-06-21T17:51:10.000Z","symbol":"BTC/KRW","side":"buy","price":11278000,"amount":0.3482},{"id":"1592761873000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:51:13","timestamp":1592761873000,"trade_price":11278000,"trade_volume":0.012,"prev_closing_price":11325000,"change_price":-47000,"ask_bid":"BID","sequential_id":1592761873000000},"timestamp":1592761873000,"datetime":"2020-06-21T17:51:13.000Z","symbol":"BTC/KRW","side":"buy","price":11278000,"amount":0.012},{"id":"1592761874000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:51:14","timestamp":1592761874000,"trade_price":11278000,"trade_volume":0.1028,"prev_closing_price":11325000,"change_price":-47000,"ask_bid":"BID","sequential_id":1592761874000000},"timestamp":1592761874000,"datetime":"2020-06-21T17:51:14.000Z","symbol":"BTC/KRW","side":"buy","price":11278000,"amount":0.1028},{"id":"1592761878000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:51:18","timestamp":1592761878000,"trade_price":11278000,"trade_volume":0.01990345,"prev_closing_price":11325000,"change_price":-47000,"ask_bid":"BID","sequential_id":1592761878000000},"timestamp":1592761878000,"datetime":"2020-06-21T17:51:18.000Z","symbol":"BTC/KRW","side":"buy","price":11278000,"amount":0.01990345},{"id":"1592761879000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:51:19","timestamp":1592761879000,"trade_price":11278000,"trade_volume":0.00022773,"prev_closing_price":11325000,"change_price":-47000,"ask_bid":"BID","sequential_id":1592761879000000},"timestamp":1592761879000,"datetime":"2020-06-21T17:51:19.000Z","symbol":"BTC/KRW","side":"buy","price":11278000,"amount":0.00022773},{"id":"1592761879000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:51:19","timestamp":1592761879000,"trade_price":11278000,"trade_volume":0.00297285,"prev_closing_price":11325000,"change_price":-47000,"ask_bid":"BID","sequential_id":1592761879000001},"timestamp":1592761879000,"datetime":"2020-06-21T17:51:19.000Z","symbol":"BTC/KRW","side":"buy","price":11278000,"amount":0.00297285},{"id":"1592761880000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:51:20","timestamp":1592761880000,"trade_price":11280000,"trade_volume":0.085,"prev_closing_price":11325000,"change_price":-45000,"ask_bid":"BID","sequential_id":1592761880000000},"timestamp":1592761880000,"datetime":"2020-06-21T17:51:20.000Z","symbol":"BTC/KRW","side":"buy","price":11280000,"amount":0.085},{"id":"1592761894000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:51:34","timestamp":1592761894000,"trade_price":11280000,"trade_volume":0.0123,"prev_closing_price":11325000,"change_price":-45000,"ask_bid":"BID","sequential_id":1592761894000000},"timestamp":1592761894000,"datetime":"2020-06-21T17:51:34.000Z","symbol":"BTC/KRW","side":"buy","price":11280000,"amount":0.0123},{"id":"1592761907000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:51:47","timestamp":1592761907000,"trade_price":11280000,"trade_volume":0.0119,"prev_closing_price":11325000,"change_price":-45000,"ask_bid":"BID","sequential_id":1592761907000000},"timestamp":1592761907000,"datetime":"2020-06-21T17:51:47.000Z","symbol":"BTC/KRW","side":"buy","price":11280000,"amount":0.0119},{"id":"1592761910000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:51:50","timestamp":1592761910000,"trade_price":11271000,"trade_volume":0.03723992,"prev_closing_price":11325000,"change_price":-54000,"ask_bid":"ASK","sequential_id":1592761910000000},"timestamp":1592761910000,"datetime":"2020-06-21T17:51:50.000Z","symbol":"BTC/KRW","side":"sell","price":11271000,"amount":0.03723992},{"id":"1592761911000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:51:51","timestamp":1592761911000,"trade_price":11280000,"trade_volume":0.0119,"prev_closing_price":11325000,"change_price":-45000,"ask_bid":"BID","sequential_id":1592761911000000},"timestamp":1592761911000,"datetime":"2020-06-21T17:51:51.000Z","symbol":"BTC/KRW","side":"buy","price":11280000,"amount":0.0119},{"id":"1592761943000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:52:23","timestamp":1592761943000,"trade_price":11277000,"trade_volume":0.0677,"prev_closing_price":11325000,"change_price":-48000,"ask_bid":"BID","sequential_id":1592761943000000},"timestamp":1592761943000,"datetime":"2020-06-21T17:52:23.000Z","symbol":"BTC/KRW","side":"buy","price":11277000,"amount":0.0677},{"id":"1592761945000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:52:25","timestamp":1592761945000,"trade_price":11277000,"trade_volume":0.044,"prev_closing_price":11325000,"change_price":-48000,"ask_bid":"BID","sequential_id":1592761945000000},"timestamp":1592761945000,"datetime":"2020-06-21T17:52:25.000Z","symbol":"BTC/KRW","side":"buy","price":11277000,"amount":0.044},{"id":"1592761946000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:52:26","timestamp":1592761946000,"trade_price":11277000,"trade_volume":0.005,"prev_closing_price":11325000,"change_price":-48000,"ask_bid":"BID","sequential_id":1592761946000000},"timestamp":1592761946000,"datetime":"2020-06-21T17:52:26.000Z","symbol":"BTC/KRW","side":"buy","price":11277000,"amount":0.005},{"id":"1592761947000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:52:27","timestamp":1592761947000,"trade_price":11277000,"trade_volume":0.0362,"prev_closing_price":11325000,"change_price":-48000,"ask_bid":"BID","sequential_id":1592761947000000},"timestamp":1592761947000,"datetime":"2020-06-21T17:52:27.000Z","symbol":"BTC/KRW","side":"buy","price":11277000,"amount":0.0362},{"id":"1592761948000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:52:28","timestamp":1592761948000,"trade_price":11277000,"trade_volume":0.00006134,"prev_closing_price":11325000,"change_price":-48000,"ask_bid":"BID","sequential_id":1592761948000000},"timestamp":1592761948000,"datetime":"2020-06-21T17:52:28.000Z","symbol":"BTC/KRW","side":"buy","price":11277000,"amount":0.00006134},{"id":"1592761948000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:52:28","timestamp":1592761948000,"trade_price":11278000,"trade_volume":0.05793866,"prev_closing_price":11325000,"change_price":-47000,"ask_bid":"BID","sequential_id":1592761948000001},"timestamp":1592761948000,"datetime":"2020-06-21T17:52:28.000Z","symbol":"BTC/KRW","side":"buy","price":11278000,"amount":0.05793866},{"id":"1592761980000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:53:00","timestamp":1592761980000,"trade_price":11275000,"trade_volume":0.064755,"prev_closing_price":11325000,"change_price":-50000,"ask_bid":"BID","sequential_id":1592761980000001},"timestamp":1592761980000,"datetime":"2020-06-21T17:53:00.000Z","symbol":"BTC/KRW","side":"buy","price":11275000,"amount":0.064755},{"id":"1592761980000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:53:00","timestamp":1592761980000,"trade_price":11275000,"trade_volume":0.01707189,"prev_closing_price":11325000,"change_price":-50000,"ask_bid":"BID","sequential_id":1592761980000000},"timestamp":1592761980000,"datetime":"2020-06-21T17:53:00.000Z","symbol":"BTC/KRW","side":"buy","price":11275000,"amount":0.01707189},{"id":"1592761981000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:53:01","timestamp":1592761981000,"trade_price":11275000,"trade_volume":0.00660204,"prev_closing_price":11325000,"change_price":-50000,"ask_bid":"BID","sequential_id":1592761981000000},"timestamp":1592761981000,"datetime":"2020-06-21T17:53:01.000Z","symbol":"BTC/KRW","side":"buy","price":11275000,"amount":0.00660204},{"id":"1592761982000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:53:02","timestamp":1592761982000,"trade_price":11275000,"trade_volume":0.786,"prev_closing_price":11325000,"change_price":-50000,"ask_bid":"BID","sequential_id":1592761982000000},"timestamp":1592761982000,"datetime":"2020-06-21T17:53:02.000Z","symbol":"BTC/KRW","side":"buy","price":11275000,"amount":0.786},{"id":"1592761983000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:53:03","timestamp":1592761983000,"trade_price":11275000,"trade_volume":0.00883934,"prev_closing_price":11325000,"change_price":-50000,"ask_bid":"BID","sequential_id":1592761983000000},"timestamp":1592761983000,"datetime":"2020-06-21T17:53:03.000Z","symbol":"BTC/KRW","side":"buy","price":11275000,"amount":0.00883934},{"id":"1592761986000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:53:06","timestamp":1592761986000,"trade_price":11275000,"trade_volume":0.00256478,"prev_closing_price":11325000,"change_price":-50000,"ask_bid":"BID","sequential_id":1592761986000000},"timestamp":1592761986000,"datetime":"2020-06-21T17:53:06.000Z","symbol":"BTC/KRW","side":"buy","price":11275000,"amount":0.00256478},{"id":"1592761986000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:53:06","timestamp":1592761986000,"trade_price":11275000,"trade_volume":0.08599999,"prev_closing_price":11325000,"change_price":-50000,"ask_bid":"BID","sequential_id":1592761986000001},"timestamp":1592761986000,"datetime":"2020-06-21T17:53:06.000Z","symbol":"BTC/KRW","side":"buy","price":11275000,"amount":0.08599999},{"id":"1592762007000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:53:27","timestamp":1592762007000,"trade_price":11275000,"trade_volume":0.11770009,"prev_closing_price":11325000,"change_price":-50000,"ask_bid":"BID","sequential_id":1592762007000000},"timestamp":1592762007000,"datetime":"2020-06-21T17:53:27.000Z","symbol":"BTC/KRW","side":"buy","price":11275000,"amount":0.11770009},{"id":"1592762008000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:53:28","timestamp":1592762008000,"trade_price":11275000,"trade_volume":0.1376652,"prev_closing_price":11325000,"change_price":-50000,"ask_bid":"BID","sequential_id":1592762008000000},"timestamp":1592762008000,"datetime":"2020-06-21T17:53:28.000Z","symbol":"BTC/KRW","side":"buy","price":11275000,"amount":0.1376652},{"id":"1592762008000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:53:28","timestamp":1592762008000,"trade_price":11276000,"trade_volume":0.24463471,"prev_closing_price":11325000,"change_price":-49000,"ask_bid":"BID","sequential_id":1592762008000001},"timestamp":1592762008000,"datetime":"2020-06-21T17:53:28.000Z","symbol":"BTC/KRW","side":"buy","price":11276000,"amount":0.24463471},{"id":"1592762034000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:53:54","timestamp":1592762034000,"trade_price":11271000,"trade_volume":0.02471149,"prev_closing_price":11325000,"change_price":-54000,"ask_bid":"ASK","sequential_id":1592762034000000},"timestamp":1592762034000,"datetime":"2020-06-21T17:53:54.000Z","symbol":"BTC/KRW","side":"sell","price":11271000,"amount":0.02471149},{"id":"1592762041000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:54:01","timestamp":1592762041000,"trade_price":11271000,"trade_volume":0.00496491,"prev_closing_price":11325000,"change_price":-54000,"ask_bid":"ASK","sequential_id":1592762041000000},"timestamp":1592762041000,"datetime":"2020-06-21T17:54:01.000Z","symbol":"BTC/KRW","side":"sell","price":11271000,"amount":0.00496491},{"id":"1592762041000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:54:01","timestamp":1592762041000,"trade_price":11271000,"trade_volume":0.01,"prev_closing_price":11325000,"change_price":-54000,"ask_bid":"ASK","sequential_id":1592762041000001},"timestamp":1592762041000,"datetime":"2020-06-21T17:54:01.000Z","symbol":"BTC/KRW","side":"sell","price":11271000,"amount":0.01},{"id":"1592762041000002","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:54:01","timestamp":1592762041000,"trade_price":11271000,"trade_volume":0.04,"prev_closing_price":11325000,"change_price":-54000,"ask_bid":"ASK","sequential_id":1592762041000002},"timestamp":1592762041000,"datetime":"2020-06-21T17:54:01.000Z","symbol":"BTC/KRW","side":"sell","price":11271000,"amount":0.04},{"id":"1592762041000003","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:54:01","timestamp":1592762041000,"trade_price":11271000,"trade_volume":0.8868,"prev_closing_price":11325000,"change_price":-54000,"ask_bid":"ASK","sequential_id":1592762041000003},"timestamp":1592762041000,"datetime":"2020-06-21T17:54:01.000Z","symbol":"BTC/KRW","side":"sell","price":11271000,"amount":0.8868},{"id":"1592762041000004","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:54:01","timestamp":1592762041000,"trade_price":11271000,"trade_volume":0.8868,"prev_closing_price":11325000,"change_price":-54000,"ask_bid":"BID","sequential_id":1592762041000004},"timestamp":1592762041000,"datetime":"2020-06-21T17:54:01.000Z","symbol":"BTC/KRW","side":"buy","price":11271000,"amount":0.8868},{"id":"1592762042000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:54:02","timestamp":1592762042000,"trade_price":11271000,"trade_volume":0.26489486,"prev_closing_price":11325000,"change_price":-54000,"ask_bid":"BID","sequential_id":1592762042000000},"timestamp":1592762042000,"datetime":"2020-06-21T17:54:02.000Z","symbol":"BTC/KRW","side":"buy","price":11271000,"amount":0.26489486},{"id":"1592762042000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:54:02","timestamp":1592762042000,"trade_price":11271000,"trade_volume":0.03590496,"prev_closing_price":11325000,"change_price":-54000,"ask_bid":"BID","sequential_id":1592762042000001},"timestamp":1592762042000,"datetime":"2020-06-21T17:54:02.000Z","symbol":"BTC/KRW","side":"buy","price":11271000,"amount":0.03590496},{"id":"1592762045000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:54:05","timestamp":1592762045000,"trade_price":11276000,"trade_volume":0.7328,"prev_closing_price":11325000,"change_price":-49000,"ask_bid":"BID","sequential_id":1592762045000000},"timestamp":1592762045000,"datetime":"2020-06-21T17:54:05.000Z","symbol":"BTC/KRW","side":"buy","price":11276000,"amount":0.7328},{"id":"1592762058000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:54:18","timestamp":1592762058000,"trade_price":11282000,"trade_volume":0.001,"prev_closing_price":11325000,"change_price":-43000,"ask_bid":"BID","sequential_id":1592762058000000},"timestamp":1592762058000,"datetime":"2020-06-21T17:54:18.000Z","symbol":"BTC/KRW","side":"buy","price":11282000,"amount":0.001},{"id":"1592762058000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:54:18","timestamp":1592762058000,"trade_price":11284000,"trade_volume":0.113,"prev_closing_price":11325000,"change_price":-41000,"ask_bid":"BID","sequential_id":1592762058000001},"timestamp":1592762058000,"datetime":"2020-06-21T17:54:18.000Z","symbol":"BTC/KRW","side":"buy","price":11284000,"amount":0.113},{"id":"1592762061000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:54:21","timestamp":1592762061000,"trade_price":11284000,"trade_volume":0.00008864,"prev_closing_price":11325000,"change_price":-41000,"ask_bid":"BID","sequential_id":1592762061000000},"timestamp":1592762061000,"datetime":"2020-06-21T17:54:21.000Z","symbol":"BTC/KRW","side":"buy","price":11284000,"amount":0.00008864},{"id":"1592762064000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:54:24","timestamp":1592762064000,"trade_price":11270000,"trade_volume":0.00016868,"prev_closing_price":11325000,"change_price":-55000,"ask_bid":"ASK","sequential_id":1592762064000000},"timestamp":1592762064000,"datetime":"2020-06-21T17:54:24.000Z","symbol":"BTC/KRW","side":"sell","price":11270000,"amount":0.00016868},{"id":"1592762108000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:55:08","timestamp":1592762108000,"trade_price":11272000,"trade_volume":0.00324365,"prev_closing_price":11325000,"change_price":-53000,"ask_bid":"ASK","sequential_id":1592762108000000},"timestamp":1592762108000,"datetime":"2020-06-21T17:55:08.000Z","symbol":"BTC/KRW","side":"sell","price":11272000,"amount":0.00324365},{"id":"1592762125000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:55:25","timestamp":1592762125000,"trade_price":11272000,"trade_volume":0.005,"prev_closing_price":11325000,"change_price":-53000,"ask_bid":"ASK","sequential_id":1592762125000000},"timestamp":1592762125000,"datetime":"2020-06-21T17:55:25.000Z","symbol":"BTC/KRW","side":"sell","price":11272000,"amount":0.005},{"id":"1592762208000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:56:48","timestamp":1592762208000,"trade_price":11280000,"trade_volume":0.01492155,"prev_closing_price":11325000,"change_price":-45000,"ask_bid":"BID","sequential_id":1592762208000000},"timestamp":1592762208000,"datetime":"2020-06-21T17:56:48.000Z","symbol":"BTC/KRW","side":"buy","price":11280000,"amount":0.01492155},{"id":"1592762208000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:56:48","timestamp":1592762208000,"trade_price":11280000,"trade_volume":0.0129318,"prev_closing_price":11325000,"change_price":-45000,"ask_bid":"BID","sequential_id":1592762208000001},"timestamp":1592762208000,"datetime":"2020-06-21T17:56:48.000Z","symbol":"BTC/KRW","side":"buy","price":11280000,"amount":0.0129318},{"id":"1592762226000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:57:06","timestamp":1592762226000,"trade_price":11281000,"trade_volume":0.001995,"prev_closing_price":11325000,"change_price":-44000,"ask_bid":"BID","sequential_id":1592762226000000},"timestamp":1592762226000,"datetime":"2020-06-21T17:57:06.000Z","symbol":"BTC/KRW","side":"buy","price":11281000,"amount":0.001995},{"id":"1592762237000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:57:17","timestamp":1592762237000,"trade_price":11281000,"trade_volume":0.03544012,"prev_closing_price":11325000,"change_price":-44000,"ask_bid":"BID","sequential_id":1592762237000000},"timestamp":1592762237000,"datetime":"2020-06-21T17:57:17.000Z","symbol":"BTC/KRW","side":"buy","price":11281000,"amount":0.03544012},{"id":"1592762242000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:57:22","timestamp":1592762242000,"trade_price":11273000,"trade_volume":0.00039,"prev_closing_price":11325000,"change_price":-52000,"ask_bid":"ASK","sequential_id":1592762242000000},"timestamp":1592762242000,"datetime":"2020-06-21T17:57:22.000Z","symbol":"BTC/KRW","side":"sell","price":11273000,"amount":0.00039},{"id":"1592762267000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:57:47","timestamp":1592762267000,"trade_price":11273000,"trade_volume":0.00002067,"prev_closing_price":11325000,"change_price":-52000,"ask_bid":"ASK","sequential_id":1592762267000000},"timestamp":1592762267000,"datetime":"2020-06-21T17:57:47.000Z","symbol":"BTC/KRW","side":"sell","price":11273000,"amount":0.00002067},{"id":"1592762267000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:57:47","timestamp":1592762267000,"trade_price":11272000,"trade_volume":0.02360707,"prev_closing_price":11325000,"change_price":-53000,"ask_bid":"ASK","sequential_id":1592762267000001},"timestamp":1592762267000,"datetime":"2020-06-21T17:57:47.000Z","symbol":"BTC/KRW","side":"sell","price":11272000,"amount":0.02360707},{"id":"1592762267000002","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:57:47","timestamp":1592762267000,"trade_price":11271000,"trade_volume":0.001,"prev_closing_price":11325000,"change_price":-54000,"ask_bid":"ASK","sequential_id":1592762267000002},"timestamp":1592762267000,"datetime":"2020-06-21T17:57:47.000Z","symbol":"BTC/KRW","side":"sell","price":11271000,"amount":0.001},{"id":"1592762267000003","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:57:47","timestamp":1592762267000,"trade_price":11271000,"trade_volume":0.00008881,"prev_closing_price":11325000,"change_price":-54000,"ask_bid":"ASK","sequential_id":1592762267000003},"timestamp":1592762267000,"datetime":"2020-06-21T17:57:47.000Z","symbol":"BTC/KRW","side":"sell","price":11271000,"amount":0.00008881},{"id":"1592762267000004","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:57:47","timestamp":1592762267000,"trade_price":11270000,"trade_volume":0.15,"prev_closing_price":11325000,"change_price":-55000,"ask_bid":"ASK","sequential_id":1592762267000004},"timestamp":1592762267000,"datetime":"2020-06-21T17:57:47.000Z","symbol":"BTC/KRW","side":"sell","price":11270000,"amount":0.15},{"id":"1592762267000005","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:57:47","timestamp":1592762267000,"trade_price":11269000,"trade_volume":0.00206,"prev_closing_price":11325000,"change_price":-56000,"ask_bid":"ASK","sequential_id":1592762267000005},"timestamp":1592762267000,"datetime":"2020-06-21T17:57:47.000Z","symbol":"BTC/KRW","side":"sell","price":11269000,"amount":0.00206},{"id":"1592762267000006","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:57:47","timestamp":1592762267000,"trade_price":11267000,"trade_volume":0.01884124,"prev_closing_price":11325000,"change_price":-58000,"ask_bid":"ASK","sequential_id":1592762267000006},"timestamp":1592762267000,"datetime":"2020-06-21T17:57:47.000Z","symbol":"BTC/KRW","side":"sell","price":11267000,"amount":0.01884124},{"id":"1592762277000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:57:57","timestamp":1592762277000,"trade_price":11267000,"trade_volume":0.00025,"prev_closing_price":11325000,"change_price":-58000,"ask_bid":"ASK","sequential_id":1592762277000000},"timestamp":1592762277000,"datetime":"2020-06-21T17:57:57.000Z","symbol":"BTC/KRW","side":"sell","price":11267000,"amount":0.00025},{"id":"1592762318000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:58:38","timestamp":1592762318000,"trade_price":11286000,"trade_volume":0.00188433,"prev_closing_price":11325000,"change_price":-39000,"ask_bid":"BID","sequential_id":1592762318000000},"timestamp":1592762318000,"datetime":"2020-06-21T17:58:38.000Z","symbol":"BTC/KRW","side":"buy","price":11286000,"amount":0.00188433},{"id":"1592762318000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:58:38","timestamp":1592762318000,"trade_price":11286000,"trade_volume":0.04500539,"prev_closing_price":11325000,"change_price":-39000,"ask_bid":"BID","sequential_id":1592762318000001},"timestamp":1592762318000,"datetime":"2020-06-21T17:58:38.000Z","symbol":"BTC/KRW","side":"buy","price":11286000,"amount":0.04500539},{"id":"1592762336000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"17:58:56","timestamp":1592762336000,"trade_price":11271000,"trade_volume":0.01697137,"prev_closing_price":11325000,"change_price":-54000,"ask_bid":"ASK","sequential_id":1592762336000000},"timestamp":1592762336000,"datetime":"2020-06-21T17:58:56.000Z","symbol":"BTC/KRW","side":"sell","price":11271000,"amount":0.01697137},{"id":"1592762492000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"18:01:32","timestamp":1592762492000,"trade_price":11271000,"trade_volume":0.26616981,"prev_closing_price":11325000,"change_price":-54000,"ask_bid":"BID","sequential_id":1592762492000000},"timestamp":1592762492000,"datetime":"2020-06-21T18:01:32.000Z","symbol":"BTC/KRW","side":"buy","price":11271000,"amount":0.26616981},{"id":"1592762507000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"18:01:47","timestamp":1592762507000,"trade_price":11275000,"trade_volume":0.00378709,"prev_closing_price":11325000,"change_price":-50000,"ask_bid":"BID","sequential_id":1592762507000000},"timestamp":1592762507000,"datetime":"2020-06-21T18:01:47.000Z","symbol":"BTC/KRW","side":"buy","price":11275000,"amount":0.00378709},{"id":"1592762507000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"18:01:47","timestamp":1592762507000,"trade_price":11275000,"trade_volume":0.03023475,"prev_closing_price":11325000,"change_price":-50000,"ask_bid":"BID","sequential_id":1592762507000001},"timestamp":1592762507000,"datetime":"2020-06-21T18:01:47.000Z","symbol":"BTC/KRW","side":"buy","price":11275000,"amount":0.03023475},{"id":"1592762512000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"18:01:52","timestamp":1592762512000,"trade_price":11276000,"trade_volume":0.001,"prev_closing_price":11325000,"change_price":-49000,"ask_bid":"BID","sequential_id":1592762512000000},"timestamp":1592762512000,"datetime":"2020-06-21T18:01:52.000Z","symbol":"BTC/KRW","side":"buy","price":11276000,"amount":0.001},{"id":"1592762514000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"18:01:54","timestamp":1592762514000,"trade_price":11276000,"trade_volume":0.001,"prev_closing_price":11325000,"change_price":-49000,"ask_bid":"ASK","sequential_id":1592762514000000},"timestamp":1592762514000,"datetime":"2020-06-21T18:01:54.000Z","symbol":"BTC/KRW","side":"sell","price":11276000,"amount":0.001},{"id":"1592762527000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"18:02:07","timestamp":1592762527000,"trade_price":11277000,"trade_volume":0.01099999,"prev_closing_price":11325000,"change_price":-48000,"ask_bid":"ASK","sequential_id":1592762527000000},"timestamp":1592762527000,"datetime":"2020-06-21T18:02:07.000Z","symbol":"BTC/KRW","side":"sell","price":11277000,"amount":0.01099999},{"id":"1592762536000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"18:02:16","timestamp":1592762536000,"trade_price":11277000,"trade_volume":0.00023901,"prev_closing_price":11325000,"change_price":-48000,"ask_bid":"ASK","sequential_id":1592762536000000},"timestamp":1592762536000,"datetime":"2020-06-21T18:02:16.000Z","symbol":"BTC/KRW","side":"sell","price":11277000,"amount":0.00023901},{"id":"1592762610000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"18:03:30","timestamp":1592762610000,"trade_price":11270000,"trade_volume":0.001,"prev_closing_price":11325000,"change_price":-55000,"ask_bid":"ASK","sequential_id":1592762610000000},"timestamp":1592762610000,"datetime":"2020-06-21T18:03:30.000Z","symbol":"BTC/KRW","side":"sell","price":11270000,"amount":0.001},{"id":"1592762610000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"18:03:30","timestamp":1592762610000,"trade_price":11270000,"trade_volume":0.008,"prev_closing_price":11325000,"change_price":-55000,"ask_bid":"ASK","sequential_id":1592762610000001},"timestamp":1592762610000,"datetime":"2020-06-21T18:03:30.000Z","symbol":"BTC/KRW","side":"sell","price":11270000,"amount":0.008},{"id":"1592762629000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"18:03:49","timestamp":1592762629000,"trade_price":11274000,"trade_volume":0.04,"prev_closing_price":11325000,"change_price":-51000,"ask_bid":"BID","sequential_id":1592762629000000},"timestamp":1592762629000,"datetime":"2020-06-21T18:03:49.000Z","symbol":"BTC/KRW","side":"buy","price":11274000,"amount":0.04},{"id":"1592762637000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"18:03:57","timestamp":1592762637000,"trade_price":11274000,"trade_volume":0.00098192,"prev_closing_price":11325000,"change_price":-51000,"ask_bid":"BID","sequential_id":1592762637000000},"timestamp":1592762637000,"datetime":"2020-06-21T18:03:57.000Z","symbol":"BTC/KRW","side":"buy","price":11274000,"amount":0.00098192},{"id":"1592762637000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"18:03:57","timestamp":1592762637000,"trade_price":11281000,"trade_volume":0.98901808,"prev_closing_price":11325000,"change_price":-44000,"ask_bid":"BID","sequential_id":1592762637000001},"timestamp":1592762637000,"datetime":"2020-06-21T18:03:57.000Z","symbol":"BTC/KRW","side":"buy","price":11281000,"amount":0.98901808},{"id":"1592762644000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"18:04:04","timestamp":1592762644000,"trade_price":11281000,"trade_volume":0.01491525,"prev_closing_price":11325000,"change_price":-44000,"ask_bid":"BID","sequential_id":1592762644000000},"timestamp":1592762644000,"datetime":"2020-06-21T18:04:04.000Z","symbol":"BTC/KRW","side":"buy","price":11281000,"amount":0.01491525},{"id":"1592762646000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"18:04:06","timestamp":1592762646000,"trade_price":11281000,"trade_volume":0.01491525,"prev_closing_price":11325000,"change_price":-44000,"ask_bid":"BID","sequential_id":1592762646000000},"timestamp":1592762646000,"datetime":"2020-06-21T18:04:06.000Z","symbol":"BTC/KRW","side":"buy","price":11281000,"amount":0.01491525},{"id":"1592762709000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"18:05:09","timestamp":1592762709000,"trade_price":11281000,"trade_volume":0.00751719,"prev_closing_price":11325000,"change_price":-44000,"ask_bid":"BID","sequential_id":1592762709000000},"timestamp":1592762709000,"datetime":"2020-06-21T18:05:09.000Z","symbol":"BTC/KRW","side":"buy","price":11281000,"amount":0.00751719},{"id":"1592762713000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"18:05:13","timestamp":1592762713000,"trade_price":11281000,"trade_volume":0.00884441,"prev_closing_price":11325000,"change_price":-44000,"ask_bid":"BID","sequential_id":1592762713000000},"timestamp":1592762713000,"datetime":"2020-06-21T18:05:13.000Z","symbol":"BTC/KRW","side":"buy","price":11281000,"amount":0.00884441},{"id":"1592762717000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"18:05:17","timestamp":1592762717000,"trade_price":11281000,"trade_volume":0.01293516,"prev_closing_price":11325000,"change_price":-44000,"ask_bid":"BID","sequential_id":1592762717000000},"timestamp":1592762717000,"datetime":"2020-06-21T18:05:17.000Z","symbol":"BTC/KRW","side":"buy","price":11281000,"amount":0.01293516},{"id":"1592762717000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"18:05:17","timestamp":1592762717000,"trade_price":11281000,"trade_volume":0.01742372,"prev_closing_price":11325000,"change_price":-44000,"ask_bid":"BID","sequential_id":1592762717000001},"timestamp":1592762717000,"datetime":"2020-06-21T18:05:17.000Z","symbol":"BTC/KRW","side":"buy","price":11281000,"amount":0.01742372},{"id":"1592762835000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"18:07:15","timestamp":1592762835000,"trade_price":11280000,"trade_volume":0.001,"prev_closing_price":11325000,"change_price":-45000,"ask_bid":"BID","sequential_id":1592762835000000},"timestamp":1592762835000,"datetime":"2020-06-21T18:07:15.000Z","symbol":"BTC/KRW","side":"buy","price":11280000,"amount":0.001},{"id":"1592762835000001","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"18:07:15","timestamp":1592762835000,"trade_price":11280000,"trade_volume":0.05218677,"prev_closing_price":11325000,"change_price":-45000,"ask_bid":"BID","sequential_id":1592762835000001},"timestamp":1592762835000,"datetime":"2020-06-21T18:07:15.000Z","symbol":"BTC/KRW","side":"buy","price":11280000,"amount":0.05218677},{"id":"1592762908000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"18:08:28","timestamp":1592762908000,"trade_price":11269000,"trade_volume":0.01714573,"prev_closing_price":11325000,"change_price":-56000,"ask_bid":"ASK","sequential_id":1592762908000000},"timestamp":1592762908000,"datetime":"2020-06-21T18:08:28.000Z","symbol":"BTC/KRW","side":"sell","price":11269000,"amount":0.01714573},{"id":"1592762966000000","info":{"market":"KRW-BTC","trade_date_utc":"2020-06-21","trade_time_utc":"18:09:26","timestamp":1592762966000,"trade_price":11269000,"trade_volume":0.01454838,"prev_closing_price":11325000,"change_price":-56000,"ask_bid":"ASK","sequential_id":1592762966000000},"timestamp":1592762966000,"datetime":"2020-06-21T18:09:26.000Z","symbol":"BTC/KRW","side":"sell","price":11269000,"amount":0.01454838}]}}