{"connect":{"statusCode":200,"response":{"id":"","name":"TheRockTrading","private":false,"enableRateLimit":true,"countries":["MT"],"rateLimit":1000,"has":{"loadMarkets":"true","cancelAllOrders":"false","cancelOrder":"true","cancelOrders":"false","CORS":"false","createDepositAddress":"false","createLimitOrder":"true","createMarketOrder":"true","createOrder":"true","deposit":"false","editOrder":"emulated","fetchBalance":"true","fetchBidsAsks":"false","fetchClosedOrders":"true","fetchCurrencies":"false","fetchDepositAddress":"false","fetchDeposits":"true","fetchFundingFees":"false","fetchL2OrderBook":"true","fetchLedger":"true","fetchMarkets":"true","fetchMyTrades":"true","fetchOHLCV":"emulated","fetchOpenOrders":"true","fetchOrder":"false","fetchOrderBook":"true","fetchOrderBooks":"false","fetchOrders":"true","fetchOrderTrades":"false","fetchStatus":"emulated","fetchTicker":"true","fetchTickers":"true","fetchTime":"false","fetchTrades":"true","fetchTradingFee":"false","fetchTradingFees":"false","fetchTradingLimits":"false","fetchTransactions":"emulated","fetchWithdrawals":"true","privateAPI":"true","publicAPI":"true","withdraw":"false"},"urls":{"logo":"https://user-images.githubusercontent.com/1294454/27766869-75057fa2-5ee9-11e7-9a6f-13e641fa4707.jpg","api":"https://api.therocktrading.com","www":"https://therocktrading.com","doc":["https://api.therocktrading.com/doc/v1/index.html","https://api.therocktrading.com/doc/"]}}},"markets":{"statusCode":200,"response":[{"id":"BTCEUR","symbol":"BTC/EUR","base":"BTC","quote":"EUR","info":{"id":"BTCEUR","description":"Trade Bitcoin with Euro","type":"currency","base_currency":"EUR","trade_currency":"BTC","buy_fee":0.2,"sell_fee":0.2,"minimum_price_offer":0.01,"minimum_quantity_offer":0.0005,"base_currency_decimals":2,"trade_currency_decimals":4,"leverages":[]},"limits":{"amount":{"min":0.0005},"price":{"min":0.01},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"LTCEUR","symbol":"LTC/EUR","base":"LTC","quote":"EUR","info":{"id":"LTCEUR","description":"Trade Litecoin with Euro","type":"currency","base_currency":"EUR","trade_currency":"LTC","buy_fee":0.2,"sell_fee":0.2,"minimum_price_offer":0.01,"minimum_quantity_offer":0.01,"base_currency_decimals":2,"trade_currency_decimals":2,"leverages":[]},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{}},"precision":{"amount":2,"price":2}},{"id":"LTCBTC","symbol":"LTC/BTC","base":"LTC","quote":"BTC","info":{"id":"LTCBTC","description":"Trade Litecoin with Bitcoin","type":"currency","base_currency":"BTC","trade_currency":"LTC","buy_fee":0.2,"sell_fee":0.2,"minimum_price_offer":1e-8,"minimum_quantity_offer":0.01,"base_currency_decimals":8,"trade_currency_decimals":2,"leverages":[]},"limits":{"amount":{"min":0.01},"price":{"min":1e-8},"cost":{}},"precision":{"amount":2,"price":8}},{"id":"BTCXRP","symbol":"BTC/XRP","base":"BTC","quote":"XRP","info":{"id":"BTCXRP","description":"Trade Bitcoin with XRP","type":"currency","base_currency":"XRP","trade_currency":"BTC","buy_fee":0.2,"sell_fee":0.2,"minimum_price_offer":0.01,"minimum_quantity_offer":0.0005,"base_currency_decimals":2,"trade_currency_decimals":4,"leverages":[]},"limits":{"amount":{"min":0.0005},"price":{"min":0.01},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"EURXRP","symbol":"EUR/XRP","base":"EUR","quote":"XRP","info":{"id":"EURXRP","description":"Trade Euro with XRP","type":"currency","base_currency":"XRP","trade_currency":"EUR","buy_fee":0.2,"sell_fee":0.2,"minimum_price_offer":0.01,"minimum_quantity_offer":0.01,"base_currency_decimals":2,"trade_currency_decimals":2,"leverages":[]},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{}},"precision":{"amount":2,"price":2}},{"id":"PPCEUR","symbol":"PPC/EUR","base":"PPC","quote":"EUR","info":{"id":"PPCEUR","description":"Trade Peercoin with Euro","type":"currency","base_currency":"EUR","trade_currency":"PPC","buy_fee":0.2,"sell_fee":0.2,"minimum_price_offer":0.01,"minimum_quantity_offer":0.05,"base_currency_decimals":2,"trade_currency_decimals":2,"leverages":[]},"limits":{"amount":{"min":0.05},"price":{"min":0.01},"cost":{}},"precision":{"amount":2,"price":2}},{"id":"PPCBTC","symbol":"PPC/BTC","base":"PPC","quote":"BTC","info":{"id":"PPCBTC","description":"Trade Peercoin with Bitcoin","type":"currency","base_currency":"BTC","trade_currency":"PPC","buy_fee":0.2,"sell_fee":0.2,"minimum_price_offer":1e-8,"minimum_quantity_offer":0.05,"base_currency_decimals":8,"trade_currency_decimals":2,"leverages":[]},"limits":{"amount":{"min":0.05},"price":{"min":1e-8},"cost":{}},"precision":{"amount":2,"price":8}},{"id":"ETHEUR","symbol":"ETH/EUR","base":"ETH","quote":"EUR","info":{"id":"ETHEUR","description":"Trade Ether with Euro","type":"currency","base_currency":"EUR","trade_currency":"ETH","buy_fee":0.2,"sell_fee":0.2,"minimum_price_offer":0.01,"minimum_quantity_offer":0.005,"base_currency_decimals":2,"trade_currency_decimals":3,"leverages":[]},"limits":{"amount":{"min":0.005},"price":{"min":0.01},"cost":{}},"precision":{"amount":3,"price":2}},{"id":"ETHBTC","symbol":"ETH/BTC","base":"ETH","quote":"BTC","info":{"id":"ETHBTC","description":"Trade Ether with Bitcoin","type":"currency","base_currency":"BTC","trade_currency":"ETH","buy_fee":0.2,"sell_fee":0.2,"minimum_price_offer":1e-8,"minimum_quantity_offer":0.005,"base_currency_decimals":8,"trade_currency_decimals":3,"leverages":[]},"limits":{"amount":{"min":0.005},"price":{"min":1e-8},"cost":{}},"precision":{"amount":3,"price":8}},{"id":"ZECBTC","symbol":"ZEC/BTC","base":"ZEC","quote":"BTC","info":{"id":"ZECBTC","description":"Trade Zcash with Bitcoin","type":"currency","base_currency":"BTC","trade_currency":"ZEC","buy_fee":0.2,"sell_fee":0.2,"minimum_price_offer":1e-8,"minimum_quantity_offer":0.005,"base_currency_decimals":8,"trade_currency_decimals":3,"leverages":[]},"limits":{"amount":{"min":0.005},"price":{"min":1e-8},"cost":{}},"precision":{"amount":3,"price":8}},{"id":"ZECEUR","symbol":"ZEC/EUR","base":"ZEC","quote":"EUR","info":{"id":"ZECEUR","description":"Trade Zcash with Euro","type":"currency","base_currency":"EUR","trade_currency":"ZEC","buy_fee":0.2,"sell_fee":0.2,"minimum_price_offer":0.01,"minimum_quantity_offer":0.005,"base_currency_decimals":2,"trade_currency_decimals":3,"leverages":[]},"limits":{"amount":{"min":0.005},"price":{"min":0.01},"cost":{}},"precision":{"amount":3,"price":2}},{"id":"BCHBTC","symbol":"BCH/BTC","base":"BCH","quote":"BTC","info":{"id":"BCHBTC","description":"Trade Bitcoin Cash with Bitcoin","type":"currency","base_currency":"BTC","trade_currency":"BCH","buy_fee":0.2,"sell_fee":0.2,"minimum_price_offer":1e-8,"minimum_quantity_offer":0.005,"base_currency_decimals":8,"trade_currency_decimals":3,"leverages":[]},"limits":{"amount":{"min":0.005},"price":{"min":1e-8},"cost":{}},"precision":{"amount":3,"price":8}},{"id":"FDZETH","symbol":"FDZ/ETH","base":"FDZ","quote":"ETH","info":{"id":"FDZETH","description":"Trade Friendz with Ethereum","type":"currency","base_currency":"ETH","trade_currency":"FDZ","buy_fee":0.2,"sell_fee":0.2,"minimum_price_offer":1e-9,"minimum_quantity_offer":1,"base_currency_decimals":9,"trade_currency_decimals":0,"leverages":[]},"limits":{"amount":{"min":1},"price":{"min":1e-9},"cost":{}},"precision":{"amount":0,"price":9}},{"id":"BCHEUR","symbol":"BCH/EUR","base":"BCH","quote":"EUR","info":{"id":"BCHEUR","description":"Trade Bitcoin Cash with EUR","type":"currency","base_currency":"EUR","trade_currency":"BCH","buy_fee":0.2,"sell_fee":0.2,"minimum_price_offer":0.01,"minimum_quantity_offer":0.005,"base_currency_decimals":2,"trade_currency_decimals":3,"leverages":[]},"limits":{"amount":{"min":0.005},"price":{"min":0.01},"cost":{}},"precision":{"amount":3,"price":2}},{"id":"BTCGUSD","symbol":"BTC/GUSD","base":"BTC","quote":"GUSD","info":{"id":"BTCGUSD","description":"Trade Bitcoin with Gemini dollar","type":"currency","base_currency":"GUSD","trade_currency":"BTC","buy_fee":0.2,"sell_fee":0.2,"minimum_price_offer":0.01,"minimum_quantity_offer":0.0005,"base_currency_decimals":2,"trade_currency_decimals":4,"leverages":[]},"limits":{"amount":{"min":0.0005},"price":{"min":0.01},"cost":{}},"precision":{"amount":4,"price":2}},{"id":"GUSDEUR","symbol":"GUSD/EUR","base":"GUSD","quote":"EUR","info":{"id":"GUSDEUR","description":"Trade Gemini Dollar with EUR","type":"currency","base_currency":"EUR","trade_currency":"GUSD","buy_fee":0.2,"sell_fee":0.2,"minimum_price_offer":0.01,"minimum_quantity_offer":0.01,"base_currency_decimals":2,"trade_currency_decimals":2,"leverages":[]},"limits":{"amount":{"min":0.01},"price":{"min":0.01},"cost":{}},"precision":{"amount":2,"price":2}},{"id":"SEEDBTC","symbol":"SEED/BTC","base":"SEED","quote":"BTC","info":{"id":"SEEDBTC","description":"Trade Seed with Bitcoin","type":"currency","base_currency":"BTC","trade_currency":"SEED","buy_fee":0.2,"sell_fee":0.2,"minimum_price_offer":1e-8,"minimum_quantity_offer":1,"base_currency_decimals":8,"trade_currency_decimals":0,"leverages":[]},"limits":{"amount":{"min":1},"price":{"min":1e-8},"cost":{}},"precision":{"amount":0,"price":8}},{"id":"EURFDZ","symbol":"EUR/FDZ","base":"EUR","quote":"FDZ","info":{"id":"EURFDZ","description":"Trade Euro with Friendz","type":"currency","base_currency":"FDZ","trade_currency":"EUR","buy_fee":0.2,"sell_fee":0.2,"minimum_price_offer":1,"minimum_quantity_offer":0.01,"base_currency_decimals":0,"trade_currency_decimals":2,"leverages":[]},"limits":{"amount":{"min":0.01},"price":{"min":1},"cost":{}},"precision":{"amount":2,"price":0}}]},"ticker":{"statusCode":200,"response":{"symbol":"BTC/EUR","timestamp":1592763113987,"datetime":"2020-06-21T18:11:53.987Z","high":8450,"low":8287.5,"bid":8402.39,"ask":8418.21,"close":8417.17,"last":8417.17,"baseVolume":6.3779,"quoteVolume":53709.92119,"info":{"date":"2020-06-21T18:11:53.987Z","fund_id":"BTCEUR","bid":8402.39,"ask":8418.21,"last":8417.17,"open":8363.04,"close":8438.89,"low":8287.5,"high":8450,"volume":53709.92119,"volume_traded":6.3779}}},"tickers":{"statusCode":200,"response":[{"symbol":"BCH/BTC","timestamp":1592763095623,"datetime":"2020-06-21T18:11:35.623Z","high":0.025087,"low":0.02482326,"bid":0.024824,"ask":0.02494,"close":0.024838,"last":0.024838,"baseVolume":0.162,"quoteVolume":0.00401901,"info":{"date":"2020-06-21T18:11:35.623Z","fund_id":"BCHBTC","bid":0.024824,"ask":0.02494,"last":0.024838,"open":0.025087,"close":0.02482326,"low":0.02482326,"high":0.025087,"volume":0.00401901,"volume_traded":0.162}},{"symbol":"BCH/EUR","timestamp":1592762974312,"datetime":"2020-06-21T18:09:34.312Z","high":209.8,"low":207.58,"bid":208.07,"ask":210.5,"close":208.07,"last":208.07,"baseVolume":1.223,"quoteVolume":254.86112,"info":{"date":"2020-06-21T18:09:34.312Z","fund_id":"BCHEUR","bid":208.07,"ask":210.5,"last":208.07,"open":209.3,"close":208.77,"low":207.58,"high":209.8,"volume":254.86112,"volume_traded":1.223}},{"symbol":"BTC/EUR","timestamp":1592763113987,"datetime":"2020-06-21T18:11:53.987Z","high":8450,"low":8287.5,"bid":8402.39,"ask":8418.21,"close":8417.17,"last":8417.17,"baseVolume":6.3779,"quoteVolume":53709.92119,"info":{"date":"2020-06-21T18:11:53.987Z","fund_id":"BTCEUR","bid":8402.39,"ask":8418.21,"last":8417.17,"open":8363.04,"close":8438.89,"low":8287.5,"high":8450,"volume":53709.92119,"volume_traded":6.3779}},{"symbol":"BTC/GUSD","timestamp":1592763114922,"datetime":"2020-06-21T18:11:54.922Z","high":9297.87,"low":9297.87,"bid":9327.09,"ask":9345.29,"close":9297.87,"last":9297.87,"baseVolume":0,"quoteVolume":0,"info":{"date":"2020-06-21T18:11:54.922Z","fund_id":"BTCGUSD","bid":9327.09,"ask":9345.29,"last":9297.87,"open":9297.87,"close":9297.87,"low":9297.87,"high":9297.87,"volume":0,"volume_traded":0}},{"symbol":"BTC/XRP","timestamp":1592763113467,"datetime":"2020-06-21T18:11:53.467Z","high":49642.14,"low":49553.62,"bid":49615.87,"ask":49941.22,"close":49716.27,"last":49716.27,"baseVolume":0.0045,"quoteVolume":223.359746,"info":{"date":"2020-06-21T18:11:53.467Z","fund_id":"BTCXRP","bid":49615.87,"ask":49941.22,"last":49716.27,"open":49617.48,"close":49642.14,"low":49553.62,"high":49642.14,"volume":223.359746,"volume_traded":0.0045}},{"symbol":"ETH/BTC","timestamp":1592763091561,"datetime":"2020-06-21T18:11:31.561Z","high":0.024634,"low":0.024387,"bid":0.02445242,"ask":0.024499,"close":0.024433,"last":0.024433,"baseVolume":0.221,"quoteVolume":0.00539509,"info":{"date":"2020-06-21T18:11:31.561Z","fund_id":"ETHBTC","bid":0.02445242,"ask":0.024499,"last":0.024433,"open":0.024557,"close":0.024387,"low":0.024387,"high":0.024634,"volume":0.00539509,"volume_traded":0.221}},{"symbol":"ETH/EUR","timestamp":1592763106083,"datetime":"2020-06-21T18:11:46.083Z","high":206.59,"low":204.69,"bid":206.37,"ask":207.4,"close":206.58,"last":206.58,"baseVolume":75.521,"quoteVolume":15584.36225,"info":{"date":"2020-06-21T18:11:46.083Z","fund_id":"ETHEUR","bid":206.37,"ask":207.4,"last":206.58,"open":205.22,"close":205.41,"low":204.69,"high":206.59,"volume":15584.36225,"volume_traded":75.521}},{"symbol":"EUR/FDZ","timestamp":1592763013668,"datetime":"2020-06-21T18:10:13.668Z","high":2340,"low":2340,"bid":2340,"ask":2400,"close":2340,"last":2340,"baseVolume":0.54,"quoteVolume":1263.6,"info":{"date":"2020-06-21T18:10:13.668Z","fund_id":"EURFDZ","bid":2340,"ask":2400,"last":2340,"open":2340,"close":2340,"low":2340,"high":2340,"volume":1263.6,"volume_traded":0.54}},{"symbol":"EUR/XRP","timestamp":1592763113288,"datetime":"2020-06-21T18:11:53.288Z","high":5.97,"low":5.89,"bid":5.96,"ask":5.97,"close":5.93,"last":5.93,"baseVolume":1749.99,"quoteVolume":10418.3301,"info":{"date":"2020-06-21T18:11:53.288Z","fund_id":"EURXRP","bid":5.96,"ask":5.97,"last":5.93,"open":5.92,"close":5.92,"low":5.89,"high":5.97,"volume":10418.3301,"volume_traded":1749.99}},{"symbol":"FDZ/ETH","timestamp":1592762469326,"datetime":"2020-06-21T18:01:09.326Z","high":0.000002131,"low":0.0000021,"bid":0.000002079,"ask":0.000002131,"close":0.000002131,"last":0.000002131,"baseVolume":230,"quoteVolume":0.00049013,"info":{"date":"2020-06-21T18:01:09.326Z","fund_id":"FDZETH","bid":0.000002079,"ask":0.000002131,"last":0.000002131,"open":0.0000021,"close":0.000002131,"low":0.0000021,"high":0.000002131,"volume":0.00049013,"volume_traded":230}},{"symbol":"GUSD/EUR","timestamp":1592759804775,"datetime":"2020-06-21T17:16:44.775Z","high":0.9,"low":0.9,"bid":0.89,"ask":0.9,"close":0.9,"last":0.9,"baseVolume":13.41,"quoteVolume":12.069,"info":{"date":"2020-06-21T17:16:44.775Z","fund_id":"GUSDEUR","bid":0.89,"ask":0.9,"last":0.9,"open":0.9,"close":0.9,"low":0.9,"high":0.9,"volume":12.069,"volume_traded":13.41}},{"symbol":"LTC/BTC","timestamp":1592763114321,"datetime":"2020-06-21T18:11:54.321Z","high":0.00465194,"low":0.00460068,"bid":0.004616,"ask":0.004635,"close":0.004609,"last":0.004609,"baseVolume":1.87,"quoteVolume":0.00866834,"info":{"date":"2020-06-21T18:11:54.321Z","fund_id":"LTCBTC","bid":0.004616,"ask":0.004635,"last":0.004609,"open":0.00460386,"close":0.00465194,"low":0.00460068,"high":0.00465194,"volume":0.00866834,"volume_traded":1.87}},{"symbol":"LTC/EUR","timestamp":1592763107140,"datetime":"2020-06-21T18:11:47.140Z","high":39.23,"low":38.36,"bid":38.83,"ask":39.21,"close":38.83,"last":38.83,"baseVolume":82.93,"quoteVolume":3233.3564,"info":{"date":"2020-06-21T18:11:47.140Z","fund_id":"LTCEUR","bid":38.83,"ask":39.21,"last":38.83,"open":38.51,"close":39.23,"low":38.36,"high":39.23,"volume":3233.3564,"volume_traded":82.93}},{"symbol":"PPC/BTC","timestamp":1592761672220,"datetime":"2020-06-21T17:47:52.220Z","high":0.00002707,"low":0.00002616,"bid":0.00002643,"ask":0.00002669,"close":0.00002643,"last":0.00002643,"baseVolume":231.96,"quoteVolume":0.00613103,"info":{"date":"2020-06-21T17:47:52.220Z","fund_id":"PPCBTC","bid":0.00002643,"ask":0.00002669,"last":0.00002643,"open":0.00002681,"close":0.00002616,"low":0.00002616,"high":0.00002707,"volume":0.00613103,"volume_traded":231.96}},{"symbol":"PPC/EUR","timestamp":1592761214548,"datetime":"2020-06-21T17:40:14.548Z","high":0.23,"low":0.22,"bid":0.22,"ask":0.23,"close":0.22,"last":0.22,"baseVolume":470.97,"quoteVolume":107.218,"info":{"date":"2020-06-21T17:40:14.548Z","fund_id":"PPCEUR","bid":0.22,"ask":0.23,"last":0.22,"open":0.23,"close":0.23,"low":0.22,"high":0.23,"volume":107.218,"volume_traded":470.97}},{"symbol":"SEED/BTC","timestamp":1592760906623,"datetime":"2020-06-21T17:35:06.623Z","high":7e-7,"low":7e-7,"bid":4.1e-7,"ask":7e-7,"close":7e-7,"last":7e-7,"baseVolume":50,"quoteVolume":0.000035,"info":{"date":"2020-06-21T17:35:06.623Z","fund_id":"SEEDBTC","bid":4.1e-7,"ask":7e-7,"last":7e-7,"open":7e-7,"close":7e-7,"low":7e-7,"high":7e-7,"volume":0.000035,"volume_traded":50}},{"symbol":"ZEC/BTC","timestamp":1592763090141,"datetime":"2020-06-21T18:11:30.141Z","high":0.0055332,"low":0.00546215,"bid":0.00547911,"ask":0.00548627,"close":0.0054791,"last":0.0054791,"baseVolume":6.096,"quoteVolume":0.03349159,"info":{"date":"2020-06-21T18:11:30.141Z","fund_id":"ZECBTC","bid":0.00547911,"ask":0.00548627,"last":0.0054791,"open":0.0055234,"close":0.00547847,"low":0.00546215,"high":0.0055332,"volume":0.03349159,"volume_traded":6.096}},{"symbol":"ZEC/EUR","timestamp":1592763108483,"datetime":"2020-06-21T18:11:48.483Z","high":46.36,"low":45.62,"bid":46.25,"ask":46.35,"close":46.3,"last":46.3,"baseVolume":28.282,"quoteVolume":1305.36689,"info":{"date":"2020-06-21T18:11:48.483Z","fund_id":"ZECEUR","bid":46.25,"ask":46.35,"last":46.3,"open":46.36,"close":46.08,"low":45.62,"high":46.36,"volume":1305.36689,"volume_traded":28.282}}]},"orderBook":{"statusCode":200,"response":{"bids":[{"price":8402.39,"amount":0.3258},{"price":8402.38,"amount":0.0319},{"price":8400,"amount":0.0571},{"price":8396.68,"amount":0.9654},{"price":8394.61,"amount":4.5381},{"price":8393.33,"amount":0.0005},{"price":8385,"amount":0.03},{"price":8375,"amount":0.0022},{"price":8365.74,"amount":0.0321},{"price":8363.29,"amount":0.0517},{"price":8353.1,"amount":0.7},{"price":8350,"amount":0.059},{"price":8346.08,"amount":6.81},{"price":8346.07,"amount":3.3627},{"price":8343.94,"amount":0.16},{"price":8338.32,"amount":0.0166},{"price":8337.15,"amount":1.1161},{"price":8335.03,"amount":0.5647},{"price":8334.34,"amount":0.7995},{"price":8329.26,"amount":0.0322},{"price":8328,"amount":0.0371},{"price":8327.93,"amount":0.7995},{"price":8325,"amount":0.25},{"price":8315.12,"amount":1.599},{"price":8313.4,"amount":0.048},{"price":8312.29,"amount":0.0005},{"price":8306.7,"amount":0.0005},{"price":8305,"amount":0.3},{"price":8302.91,"amount":0.0463},{"price":8300,"amount":0.012},{"price":8293.36,"amount":1.13},{"price":8292.94,"amount":0.0323},{"price":8286.4,"amount":0.0742},{"price":8270,"amount":0.024},{"price":8260,"amount":0.002},{"price":8256.78,"amount":0.0325},{"price":8250,"amount":0.101},{"price":8240.31,"amount":0.0168},{"price":8240,"amount":0.06},{"price":8235.3,"amount":0.0005},{"price":8230.17,"amount":0.01},{"price":8227.7,"amount":0.0005},{"price":8222,"amount":0.0006},{"price":8220.78,"amount":0.0326},{"price":8209.7,"amount":0.0009},{"price":8201,"amount":0.061},{"price":8200,"amount":0.35},{"price":8188.77,"amount":0.02},{"price":8184.94,"amount":0.0328},{"price":8180,"amount":0.065},{"price":8168.18,"amount":0.0066},{"price":8167.8,"amount":0.0013},{"price":8164.46,"amount":0.0106},{"price":8164.3,"amount":0.0098},{"price":8163.5,"amount":0.002},{"price":8156.4,"amount":0.003},{"price":8156.37,"amount":0.0006},{"price":8150,"amount":0.055},{"price":8149.25,"amount":0.0329},{"price":8143.46,"amount":0.0129},{"price":8127.2,"amount":0.0068},{"price":8126.9,"amount":0.0045},{"price":8124.9,"amount":0.01},{"price":8113.72,"amount":0.0331},{"price":8109.5,"amount":0.0102},{"price":8101.12,"amount":0.0436},{"price":8100,"amount":0.2126},{"price":8080.44,"amount":0.0107},{"price":8080.02,"amount":0.0211},{"price":8080,"amount":1.8387},{"price":8079.55,"amount":0.059},{"price":8079.2,"amount":0.056},{"price":8078.79,"amount":0.1259},{"price":8078.34,"amount":0.0332},{"price":8077.9,"amount":0.0296},{"price":8074.75,"amount":0.0253},{"price":8074.35,"amount":0.024},{"price":8073.55,"amount":0.0653},{"price":8072.71,"amount":0.3947},{"price":8072.64,"amount":0.2634},{"price":8071.9,"amount":0.0444},{"price":8067.94,"amount":0.1757},{"price":8061.45,"amount":0.0241},{"price":8060.16,"amount":0.015},{"price":8050.43,"amount":0.0168},{"price":8050,"amount":0.122},{"price":8047.74,"amount":0.0172},{"price":8047.58,"amount":0.05},{"price":8043.12,"amount":0.0328},{"price":8030,"amount":0.0467},{"price":8018.81,"amount":0.0016},{"price":8017.85,"amount":0.01},{"price":8017.74,"amount":0.01},{"price":8017.46,"amount":0.01},{"price":8010,"amount":0.05},{"price":8008.05,"amount":0.0335},{"price":8008,"amount":0.1},{"price":8002,"amount":0.0066},{"price":8000,"amount":3.2215},{"price":7997.66,"amount":0.02},{"price":7990,"amount":0.01},{"price":7987,"amount":0.01},{"price":7984.74,"amount":0.02},{"price":7982.94,"amount":0.2992},{"price":7981.37,"amount":0.6417},{"price":7980,"amount":0.2},{"price":7973.13,"amount":0.0336},{"price":7970,"amount":0.111},{"price":7966.59,"amount":0.2275},{"price":7953.15,"amount":0.0174},{"price":7950,"amount":0.1239},{"price":7947.73,"amount":0.013},{"price":7941.64,"amount":0.3016},{"price":7938.37,"amount":0.0676},{"price":7931.87,"amount":0.6822},{"price":7926.63,"amount":0.229},{"price":7924.72,"amount":0.2163},{"price":7918.64,"amount":0.2163},{"price":7910.63,"amount":0.15},{"price":7909.69,"amount":0.002},{"price":7903.76,"amount":0.0678},{"price":7900.54,"amount":0.3024},{"price":7900,"amount":0.5163},{"price":7896.93,"amount":0.02},{"price":7890,"amount":0.082},{"price":7886.86,"amount":0.23},{"price":7884.37,"amount":0.013},{"price":7882.68,"amount":0.6886},{"price":7879.56,"amount":0.002},{"price":7878.34,"amount":0.0199},{"price":7869.3,"amount":0.0341},{"price":7859.67,"amount":0.0176},{"price":7859.66,"amount":0.2288},{"price":7852.06,"amount":0.02},{"price":7847.29,"amount":0.231},{"price":7843.27,"amount":0.0177},{"price":7840,"amount":0.0015},{"price":7838.19,"amount":0.02},{"price":7834.99,"amount":0.0342},{"price":7833.8,"amount":0.6924},{"price":7821.51,"amount":0.013},{"price":7818.99,"amount":0.2292},{"price":7815.12,"amount":0.6764},{"price":7807.92,"amount":0.279},{"price":7803.11,"amount":0.3382},{"price":7800.83,"amount":0.0344},{"price":7800,"amount":1.4691},{"price":7797.11,"amount":0.3382},{"price":7791.7,"amount":0.02},{"price":7785.22,"amount":0.6577},{"price":7780.68,"amount":0.02},{"price":7778.54,"amount":0.308},{"price":7777,"amount":0.01},{"price":7772.7,"amount":0.02},{"price":7768.75,"amount":0.2802},{"price":7767.29,"amount":0.0178},{"price":7766.82,"amount":0.0345},{"price":7766.27,"amount":0.02},{"price":7759.16,"amount":0.013},{"price":7753.31,"amount":0.02},{"price":7750,"amount":1.2191},{"price":7740,"amount":0.2757},{"price":7738.29,"amount":0.3088},{"price":7736.94,"amount":0.7012},{"price":7735,"amount":0.07},{"price":7732.95,"amount":0.0347},{"price":7730,"amount":0.1311},{"price":7729.77,"amount":0.2814},{"price":7723,"amount":0.1},{"price":7710,"amount":0.21},{"price":7701,"amount":0.01},{"price":7700,"amount":0.5874},{"price":7699.23,"amount":0.0348},{"price":7698.25,"amount":0.3104},{"price":7697.3,"amount":0.013},{"price":7690.99,"amount":0.2832},{"price":7688.96,"amount":0.7071},{"price":7676,"amount":0.0181},{"price":7665.66,"amount":0.035},{"price":7656.95,"amount":0.016},{"price":7652.41,"amount":0.2844},{"price":7650,"amount":0.0207},{"price":7645.23,"amount":1.53},{"price":7645,"amount":0.5},{"price":7642.43,"amount":0.001},{"price":7641.28,"amount":0.7114},{"price":7635.93,"amount":0.013},{"price":7635,"amount":0.6548},{"price":7632.24,"amount":0.0352},{"price":7632,"amount":0.0005},{"price":7630,"amount":0.2},{"price":7625.43,"amount":0.018},{"price":7614.02,"amount":0.238},{"price":7600,"amount":0.1558},{"price":7598.96,"amount":0.0353},{"price":7593.89,"amount":0.715},{"price":7575.82,"amount":0.2874},{"price":7575.06,"amount":0.013},{"price":7568.6,"amount":0.0313},{"price":7567.4,"amount":1.23},{"price":7565.83,"amount":0.0355},{"price":7555,"amount":0.05},{"price":7550,"amount":0.271},{"price":7546.8,"amount":0.758},{"price":7545.3,"amount":0.001},{"price":7537.81,"amount":0.2405},{"price":7536.48,"amount":1.44},{"price":7532.84,"amount":0.0356},{"price":7515,"amount":0.12},{"price":7514.67,"amount":0.013},{"price":7512.19,"amount":0.0189},{"price":7507.32,"amount":0.001},{"price":7505,"amount":0.027},{"price":7501.32,"amount":0.02},{"price":7500,"amount":2.7942},{"price":7498.67,"amount":1.34},{"price":7493.85,"amount":0.0223},{"price":7478,"amount":0.51},{"price":7470,"amount":0.0609},{"price":7460,"amount":0.0763},{"price":7456.2,"amount":0.0168},{"price":7454.76,"amount":0.013},{"price":7450,"amount":0.0307},{"price":7427.24,"amount":0.001},{"price":7420,"amount":0.1411},{"price":7401,"amount":0.4},{"price":7400.62,"amount":0.0231},{"price":7400,"amount":0.0364},{"price":7395.33,"amount":0.013},{"price":7350,"amount":0.011},{"price":7345.46,"amount":0.0189},{"price":7336.37,"amount":0.013},{"price":7327.84,"amount":0.001},{"price":7314.67,"amount":1.34},{"price":7300,"amount":0.4486},{"price":7290.71,"amount":0.0209},{"price":7277.88,"amount":0.013},{"price":7269.62,"amount":0.02},{"price":7269.56,"amount":0.02},{"price":7268.62,"amount":0.02},{"price":7252,"amount":0.2732},{"price":7250,"amount":0.1622},{"price":7236.37,"amount":0.0264},{"price":7232.87,"amount":0.003},{"price":7222,"amount":0.0123},{"price":7219.86,"amount":0.013},{"price":7213.87,"amount":1.46},{"price":7200,"amount":0.011},{"price":7188,"amount":0.09},{"price":7182.44,"amount":0.0242},{"price":7175.29,"amount":0.02},{"price":7174.89,"amount":0.02},{"price":7173.29,"amount":0.02},{"price":7168.92,"amount":0.02},{"price":7162.3,"amount":0.013},{"price":7155,"amount":0.26},{"price":7150,"amount":0.011},{"price":7145.15,"amount":0.025},{"price":7138,"amount":0.15},{"price":7128.91,"amount":0.0198},{"price":7114.46,"amount":1.34},{"price":7111,"amount":0.02},{"price":7110,"amount":0.015},{"price":7109,"amount":0.15},{"price":7105.2,"amount":0.013},{"price":7100,"amount":0.4615},{"price":7099,"amount":0.0154},{"price":7075.77,"amount":0.022},{"price":7057,"amount":0.0725},{"price":7050,"amount":0.578},{"price":7048.56,"amount":0.013},{"price":7023.03,"amount":0.0198},{"price":7018.51,"amount":0.014},{"price":7010,"amount":0.01},{"price":7000,"amount":0.8618},{"price":6996.96,"amount":0.0157},{"price":6992.37,"amount":0.013},{"price":6976.67,"amount":0.0006},{"price":6970.69,"amount":0.0255},{"price":6950,"amount":0.33},{"price":6936.62,"amount":0.013},{"price":6918.73,"amount":0.023},{"price":6908.16,"amount":0.0005},{"price":6900,"amount":0.193},{"price":6890,"amount":0.0352},{"price":6881.32,"amount":0.013},{"price":6872.56,"amount":1.34},{"price":6867.16,"amount":0.023},{"price":6865.85,"amount":1.23},{"price":6840.69,"amount":0.001},{"price":6839.24,"amount":0.4611},{"price":6826.46,"amount":0.013},{"price":6823.49,"amount":0.307},{"price":6815.98,"amount":0.0341},{"price":6813.01,"amount":0.1537},{"price":6807.77,"amount":0.1537},{"price":6806.66,"amount":0.001},{"price":6800,"amount":0.7015},{"price":6776.47,"amount":1.31},{"price":6775,"amount":0.27},{"price":6772,"amount":0.15},{"price":6765.18,"amount":0.023},{"price":6750,"amount":0.43},{"price":6718.05,"amount":0.013},{"price":6714.75,"amount":0.0276},{"price":6706.27,"amount":0.001},{"price":6700,"amount":0.1},{"price":6672,"amount":1},{"price":6666,"amount":0.0817},{"price":6664.71,"amount":0.0321},{"price":6664.49,"amount":0.013},{"price":6659,"amount":0.1},{"price":6650,"amount":0.2973},{"price":6640,"amount":0.008},{"price":6615.03,"amount":0.024},{"price":6611.36,"amount":0.013},{"price":6600,"amount":0.26},{"price":6565.73,"amount":0.024},{"price":6558.66,"amount":0.013},{"price":6550.6,"amount":0.51},{"price":6550,"amount":0.335},{"price":6516.79,"amount":0.0262},{"price":6506.37,"amount":0.013},{"price":6503.15,"amount":0.003},{"price":6500,"amount":0.4},{"price":6468.22,"amount":0.012},{"price":6454.5,"amount":0.013},{"price":6443.89,"amount":0.01},{"price":6431.98,"amount":0.1242},{"price":6420.01,"amount":0.0216},{"price":6411.76,"amount":0.025},{"price":6403.04,"amount":0.013},{"price":6400,"amount":0.1429},{"price":6397.59,"amount":0.025},{"price":6397.39,"amount":0.05},{"price":6397.19,"amount":0.05},{"price":6396.89,"amount":0.025},{"price":6390,"amount":0.16},{"price":6377.96,"amount":0.03},{"price":6372.16,"amount":0.0275},{"price":6352,"amount":0.013},{"price":6324.66,"amount":0.0225},{"price":6319.6,"amount":0.001},{"price":6312.09,"amount":0.025},{"price":6312.08,"amount":0.025},{"price":6300,"amount":0.23},{"price":6279.74,"amount":0.333},{"price":6277.52,"amount":0.0225},{"price":6254.73,"amount":0.1599},{"price":6230.74,"amount":0.0375},{"price":6208.54,"amount":0.001},{"price":6201,"amount":0.6},{"price":6200,"amount":0.502},{"price":6184.3,"amount":0.03},{"price":6168.98,"amount":0.005},{"price":6154.38,"amount":0.001},{"price":6150,"amount":0.4505},{"price":6123.76,"amount":0.001},{"price":6123,"amount":0.0158},{"price":6115,"amount":0.05},{"price":6111,"amount":0.01},{"price":6110,"amount":0.02},{"price":6109.28,"amount":0.0048},{"price":6108.71,"amount":0.0041},{"price":6108.64,"amount":0.02},{"price":6108.58,"amount":0.0018},{"price":6108.56,"amount":0.0171},{"price":6108.41,"amount":0.0005},{"price":6108.4,"amount":0.0171},{"price":6108.35,"amount":0.0018},{"price":6108.34,"amount":0.001},{"price":6108.33,"amount":0.0005},{"price":6108.29,"amount":0.0005},{"price":6108.27,"amount":0.0012},{"price":6108.11,"amount":0.0012},{"price":6107.79,"amount":0.03},{"price":6107.39,"amount":0.0257},{"price":6107.37,"amount":0.002},{"price":6107.28,"amount":0.0097},{"price":6107,"amount":0.03},{"price":6106.94,"amount":0.0084},{"price":6106.88,"amount":0.0582},{"price":6106.71,"amount":0.0088},{"price":6106.64,"amount":0.0064},{"price":6106.6,"amount":0.0081},{"price":6106.53,"amount":0.0205},{"price":6106.52,"amount":0.0031},{"price":6104.36,"amount":0.0005},{"price":6104.34,"amount":0.001},{"price":6104.32,"amount":0.001},{"price":6104.16,"amount":0.0008},{"price":6103.32,"amount":0.0024},{"price":6103.22,"amount":0.0139},{"price":6103.13,"amount":0.0039},{"price":6103.12,"amount":0.0046},{"price":6103.11,"amount":0.0005},{"price":6103.08,"amount":0.0007},{"price":6102.96,"amount":0.0247},{"price":6102.75,"amount":0.0012},{"price":6102.6,"amount":0.0005},{"price":6102.19,"amount":0.003},{"price":6102.17,"amount":0.0005},{"price":6102.16,"amount":0.005},{"price":6102.15,"amount":0.0005},{"price":6102.07,"amount":0.015},{"price":6101.79,"amount":0.0012},{"price":6101.67,"amount":0.0005},{"price":6101.64,"amount":0.0007},{"price":6100.72,"amount":0.0007},{"price":6100.71,"amount":0.017},{"price":6100.36,"amount":0.0063},{"price":6100.2,"amount":0.0117},{"price":6100.11,"amount":0.0205},{"price":6100.09,"amount":0.0384},{"price":6100,"amount":0.1},{"price":6098.28,"amount":0.019},{"price":6082.26,"amount":0.0141},{"price":6080.76,"amount":0.0116},{"price":6070.29,"amount":0.012},{"price":6070.27,"amount":0.0868},{"price":6070.25,"amount":0.2749},{"price":6066.08,"amount":0.001},{"price":6035.9,"amount":0.001},{"price":6026.04,"amount":0.001},{"price":6024.78,"amount":0.1002},{"price":6015,"amount":0.015},{"price":6010.9,"amount":0.0668},{"price":6003,"amount":0.15},{"price":6001.67,"amount":0.0334},{"price":6000,"amount":5.2476},{"price":5997.05,"amount":0.0334},{"price":5996.06,"amount":0.001},{"price":5950,"amount":0.82},{"price":5922.47,"amount":0.001},{"price":5900,"amount":0.05},{"price":5893.01,"amount":0.001},{"price":5880,"amount":0.1},{"price":5845.55,"amount":0.001},{"price":5800,"amount":0.1956},{"price":5773.15,"amount":0.001},{"price":5773.05,"amount":0.0006},{"price":5761.3,"amount":0.0011},{"price":5759.51,"amount":0.0005},{"price":5759.12,"amount":0.025},{"price":5757.6,"amount":0.025},{"price":5757.33,"amount":0.025},{"price":5755.97,"amount":0.6},{"price":5755.96,"amount":0.025},{"price":5755.95,"amount":0.1},{"price":5755.94,"amount":0.2},{"price":5753.77,"amount":0.0007},{"price":5753.42,"amount":0.0007},{"price":5694.33,"amount":0.002},{"price":5688.87,"amount":0.0009},{"price":5688.76,"amount":0.0005},{"price":5688.15,"amount":0.0031},{"price":5679.72,"amount":0.001},{"price":5672.27,"amount":0.0006},{"price":5672.23,"amount":0.0005},{"price":5672.22,"amount":0.0008},{"price":5670.34,"amount":0.001},{"price":5666,"amount":0.01},{"price":5646.77,"amount":0.0015},{"price":5642.14,"amount":0.001},{"price":5629.45,"amount":0.0007},{"price":5620.8,"amount":0.0007},{"price":5602.54,"amount":0.0007},{"price":5600,"amount":0.2878},{"price":5589.98,"amount":0.0009},{"price":5585.25,"amount":0.0006},{"price":5522.82,"amount":0.001},{"price":5521.65,"amount":1.4997},{"price":5508.94,"amount":0.9997},{"price":5500.48,"amount":0.5},{"price":5500,"amount":0.2433},{"price":5499.89,"amount":0.0018},{"price":5496.25,"amount":0.5},{"price":5495.34,"amount":0.001},{"price":5483.01,"amount":0.0018},{"price":5474.59,"amount":0.0018},{"price":5462.81,"amount":0.0007},{"price":5450,"amount":0.01},{"price":5449.33,"amount":0.0007},{"price":5418.88,"amount":0.0006},{"price":5401,"amount":0.1443},{"price":5400,"amount":0.09},{"price":5398.26,"amount":0.5},{"price":5395.36,"amount":0.0024},{"price":5378.8,"amount":0.0009},{"price":5370.54,"amount":0.0012},{"price":5332.45,"amount":0.0014},{"price":5323.35,"amount":0.0012},{"price":5303,"amount":0.001},{"price":5300,"amount":0.0083},{"price":5299.99,"amount":0.001},{"price":5286.83,"amount":0.0008},{"price":5259.23,"amount":0.0012},{"price":5256.6,"amount":0.0009},{"price":5249.82,"amount":0.0015},{"price":5248.53,"amount":0.0009},{"price":5230.33,"amount":0.0012},{"price":5222.29,"amount":0.0015},{"price":5222,"amount":0.02},{"price":5200,"amount":0.2097},{"price":5193.39,"amount":0.0005},{"price":5192.65,"amount":0.001},{"price":5185.41,"amount":0.0005},{"price":5150,"amount":0.1},{"price":5146.54,"amount":0.0005},{"price":5116,"amount":0.2},{"price":5100,"amount":0.4379},{"price":5093.96,"amount":0.0009},{"price":5080.17,"amount":0.001},{"price":5050,"amount":1},{"price":5047.01,"amount":0.0007},{"price":5039.26,"amount":0.0007},{"price":5013.18,"amount":0.0005},{"price":5010,"amount":0.12},{"price":5002.89,"amount":0.0011},{"price":5002.77,"amount":0.0005},{"price":5002.74,"amount":0.0005},{"price":5000,"amount":0.6791},{"price":4995.22,"amount":0.0007},{"price":4980,"amount":0.1},{"price":4972.21,"amount":0.0005},{"price":4970,"amount":0.0009},{"price":4967.78,"amount":0.0009},{"price":4960.4,"amount":0.0009},{"price":4960.28,"amount":0.001},{"price":4926.04,"amount":0.0002},{"price":4924.42,"amount":0.0008},{"price":4920.66,"amount":0.0006},{"price":4918.66,"amount":0.001},{"price":4914.15,"amount":0.001},{"price":4914.04,"amount":0.0006},{"price":4911.49,"amount":0.0001},{"price":4908.7,"amount":0.001},{"price":4908.1,"amount":0.0017},{"price":4907.74,"amount":0.0005},{"price":4903.95,"amount":0.0015},{"price":4901.51,"amount":0.002},{"price":4900,"amount":1.0081},{"price":4891.84,"amount":0.0008},{"price":4887.8,"amount":0.0015},{"price":4850.2,"amount":0.1},{"price":4845.69,"amount":0.0015},{"price":4812.55,"amount":0.003},{"price":4807.93,"amount":0.0006},{"price":4801.27,"amount":0.001},{"price":4800,"amount":0.0083},{"price":4783.66,"amount":0.6177},{"price":4772.65,"amount":0.4118},{"price":4765.32,"amount":0.2059},{"price":4761.65,"amount":0.2059},{"price":4746.57,"amount":0.001},{"price":4732.01,"amount":0.0005},{"price":4726.35,"amount":0.0007},{"price":4725.26,"amount":0.0005},{"price":4720,"amount":0.074},{"price":4719.62,"amount":0.0016},{"price":4719.45,"amount":0.0005},{"price":4719.09,"amount":0.0007},{"price":4717.05,"amount":0.0006},{"price":4715.86,"amount":0.0006},{"price":4712.4,"amount":0.0007},{"price":4711.45,"amount":0.0006},{"price":4709.81,"amount":0.0006},{"price":4700,"amount":0.0084},{"price":4697,"amount":1.013},{"price":4680,"amount":0.0791},{"price":4678.41,"amount":0.0011},{"price":4677.03,"amount":0.0008},{"price":4671,"amount":0.0321},{"price":4669.85,"amount":0.0008},{"price":4636.54,"amount":0.002},{"price":4603.22,"amount":0.0006},{"price":4600,"amount":0.0087},{"price":4599.32,"amount":0.0006},{"price":4591.63,"amount":0.0008},{"price":4590.64,"amount":0.001},{"price":4585.03,"amount":0.0008},{"price":4575.09,"amount":0.001},{"price":4568.68,"amount":0.0015},{"price":4567.8,"amount":0.001},{"price":4561.66,"amount":0.0015},{"price":4552.69,"amount":0.0015},{"price":4550.53,"amount":0.003},{"price":4528.84,"amount":0.002},{"price":4521.88,"amount":0.002},{"price":4516.48,"amount":0.001},{"price":4515.63,"amount":0.0007},{"price":4513.07,"amount":0.0014},{"price":4506.31,"amount":0.0015},{"price":4501.31,"amount":0.0021},{"price":4500,"amount":3.7741},{"price":4499.39,"amount":0.0015},{"price":4494.01,"amount":0.001},{"price":4488.11,"amount":0.0008},{"price":4481.44,"amount":0.0008},{"price":4477.02,"amount":0.0015},{"price":4470.15,"amount":0.0022},{"price":4468.96,"amount":0.0012},{"price":4463.48,"amount":0.11},{"price":4462.09,"amount":0.0015},{"price":4459.82,"amount":0.0015},{"price":4455.38,"amount":0.001},{"price":4400,"amount":0.3247},{"price":4369,"amount":0.7948},{"price":4330.13,"amount":0.5},{"price":4329.11,"amount":0.003},{"price":4315.83,"amount":0.0015},{"price":4309.2,"amount":0.0015},{"price":4300,"amount":0.2316},{"price":4254.47,"amount":0.0005},{"price":4251,"amount":0.007},{"price":4250,"amount":0.05},{"price":4244.9,"amount":0.001},{"price":4230,"amount":2.0034},{"price":4205,"amount":0.02},{"price":4200,"amount":0.1878},{"price":4180,"amount":0.0665},{"price":4100,"amount":0.053},{"price":4058,"amount":0.825},{"price":4055,"amount":0.2466},{"price":4051.01,"amount":0.3209},{"price":4000,"amount":2.0522},{"price":3900,"amount":0.5},{"price":3884,"amount":1.6},{"price":3800,"amount":0.05},{"price":3720,"amount":0.6},{"price":3700,"amount":1},{"price":3680,"amount":0.1133},{"price":3600,"amount":0.4469},{"price":3521,"amount":0.24},{"price":3500,"amount":1.4897},{"price":3450,"amount":0.27},{"price":3415,"amount":0.6},{"price":3390,"amount":2},{"price":3370,"amount":0.24},{"price":3300,"amount":0.3},{"price":3221,"amount":0.1537},{"price":3200,"amount":0.7765},{"price":3176,"amount":0.3},{"price":3174,"amount":0.315},{"price":3169,"amount":0.2},{"price":3159,"amount":0.317},{"price":3150,"amount":0.0016},{"price":3120,"amount":0.3},{"price":3115.84,"amount":0.04},{"price":3105,"amount":1.6},{"price":3100,"amount":0.7844},{"price":3050,"amount":0.28},{"price":3005,"amount":0.1909},{"price":3001,"amount":0.06},{"price":3000,"amount":5.7258},{"price":2950,"amount":0.28},{"price":2920,"amount":0.15},{"price":2910,"amount":0.04},{"price":2900,"amount":0.04},{"price":2800,"amount":0.7903},{"price":2755,"amount":0.08},{"price":2750,"amount":0.2556},{"price":2725,"amount":0.01},{"price":2619.34,"amount":1},{"price":2600,"amount":0.005},{"price":2568.6,"amount":0.067},{"price":2566.01,"amount":0.027},{"price":2500,"amount":0.33},{"price":2350,"amount":4},{"price":2345,"amount":1},{"price":2311,"amount":0.1033},{"price":2301.22,"amount":0.291},{"price":2300,"amount":0.036},{"price":2241.78,"amount":1.0231},{"price":2229.56,"amount":0.9782},{"price":2202.88,"amount":1.1326},{"price":2100,"amount":0.55},{"price":2005,"amount":0.4294},{"price":2000,"amount":50},{"price":1811.7,"amount":0.055},{"price":1736.84,"amount":2.11},{"price":1551,"amount":0.85},{"price":1500,"amount":8},{"price":1416.66,"amount":3.166},{"price":1350,"amount":0.25},{"price":1200,"amount":8},{"price":1194.35,"amount":0.024},{"price":1131,"amount":0.434},{"price":1084.52,"amount":0.226},{"price":1005,"amount":0.8542},{"price":1000,"amount":0.01},{"price":911,"amount":5},{"price":811,"amount":5},{"price":800,"amount":0.01},{"price":716,"amount":0.1},{"price":711,"amount":5},{"price":600,"amount":0.15},{"price":576.61,"amount":0.813},{"price":576.51,"amount":0.419},{"price":575.93,"amount":0.085},{"price":574.4,"amount":0.335},{"price":572.58,"amount":1.279},{"price":571.6,"amount":0.759},{"price":555.81,"amount":0.44},{"price":555.01,"amount":0.528},{"price":551.98,"amount":0.248},{"price":548.93,"amount":0.089},{"price":548.22,"amount":0.891},{"price":547.5,"amount":0.179},{"price":546.58,"amount":0.068},{"price":544.34,"amount":0.18},{"price":542.22,"amount":0.193},{"price":531.07,"amount":0.853},{"price":508.6,"amount":0.065},{"price":508.58,"amount":0.743},{"price":508.45,"amount":0.025},{"price":507.68,"amount":0.023},{"price":507.53,"amount":0.013},{"price":507.46,"amount":0.035},{"price":507.44,"amount":0.006},{"price":507.42,"amount":0.01},{"price":507.29,"amount":0.058},{"price":506.28,"amount":0.041},{"price":506.2,"amount":0.008},{"price":505.63,"amount":0.036},{"price":505.53,"amount":0.01},{"price":505.37,"amount":0.005},{"price":505.24,"amount":0.745},{"price":505.22,"amount":0.007},{"price":505.18,"amount":0.009},{"price":504.94,"amount":0.021},{"price":504.89,"amount":0.009},{"price":504.77,"amount":0.008},{"price":504.74,"amount":0.118},{"price":504.7,"amount":0.04},{"price":504.63,"amount":0.008},{"price":504.57,"amount":0.041},{"price":504.53,"amount":0.008},{"price":504.49,"amount":0.02},{"price":504.44,"amount":0.008},{"price":504.43,"amount":0.04},{"price":504.36,"amount":0.018},{"price":504.32,"amount":0.012},{"price":504.24,"amount":0.01},{"price":504.21,"amount":0.005},{"price":504.18,"amount":0.012},{"price":504.15,"amount":0.005},{"price":504.14,"amount":0.008},{"price":504.13,"amount":0.008},{"price":504.12,"amount":0.01},{"price":504.05,"amount":0.124},{"price":503.99,"amount":0.02},{"price":503.96,"amount":0.008},{"price":503.92,"amount":0.027},{"price":503.91,"amount":0.033},{"price":503.9,"amount":0.006},{"price":503.89,"amount":0.048},{"price":503.88,"amount":0.06},{"price":503.84,"amount":0.007},{"price":503.77,"amount":0.108},{"price":503.74,"amount":0.006},{"price":503.71,"amount":0.06},{"price":503.65,"amount":0.01},{"price":503.61,"amount":0.016},{"price":503.59,"amount":0.008},{"price":503.55,"amount":0.147},{"price":503.53,"amount":0.008},{"price":503.2,"amount":0.19},{"price":500,"amount":4},{"price":482.03,"amount":0.203},{"price":460.36,"amount":2.303},{"price":458.89,"amount":0.01},{"price":458.88,"amount":0.078},{"price":455.76,"amount":2},{"price":438.64,"amount":0.471},{"price":436.22,"amount":0.334},{"price":435.89,"amount":0.032},{"price":430,"amount":0.1},{"price":421.95,"amount":0.068},{"price":412.91,"amount":3.3},{"price":400.59,"amount":1},{"price":397.11,"amount":0.3},{"price":391.07,"amount":0.01},{"price":386.65,"amount":0.02},{"price":384.33,"amount":0.03},{"price":384.32,"amount":0.015},{"price":382.31,"amount":0.015},{"price":380.42,"amount":0.03},{"price":375.58,"amount":0.015},{"price":375.56,"amount":0.015},{"price":375.2,"amount":0.1},{"price":374.28,"amount":0.01},{"price":373.58,"amount":0.005},{"price":372.87,"amount":0.341},{"price":372.85,"amount":0.084},{"price":372.84,"amount":0.26},{"price":371.84,"amount":0.061},{"price":369.88,"amount":0.013},{"price":369.31,"amount":0.016},{"price":367.74,"amount":0.651},{"price":366.3,"amount":3.031},{"price":366.08,"amount":0.232},{"price":366.04,"amount":2.611},{"price":365.96,"amount":0.233},{"price":365.82,"amount":2},{"price":365.78,"amount":0.316},{"price":365.72,"amount":1.684},{"price":365.01,"amount":0.309},{"price":365,"amount":0.691},{"price":364.57,"amount":0.038},{"price":364.56,"amount":1.311},{"price":364.36,"amount":1.895},{"price":364.12,"amount":0.698},{"price":364.08,"amount":2.941},{"price":364.03,"amount":0.829},{"price":363.47,"amount":0.5},{"price":363.38,"amount":0.028},{"price":363.3,"amount":0.407},{"price":363.29,"amount":0.506},{"price":363.24,"amount":0.1},{"price":363.23,"amount":0.116},{"price":363.22,"amount":1.445},{"price":363.21,"amount":0.1},{"price":363.18,"amount":1.458},{"price":363.16,"amount":0.101},{"price":362.96,"amount":0.1},{"price":362.94,"amount":0.082},{"price":362.93,"amount":0.2},{"price":362.86,"amount":0.025},{"price":362.83,"amount":0.2},{"price":362.81,"amount":0.651},{"price":362.78,"amount":0.492},{"price":362.77,"amount":0.324},{"price":362.57,"amount":0.41},{"price":362.51,"amount":0.494},{"price":362.47,"amount":1.064},{"price":362.34,"amount":0.378},{"price":205.8,"amount":0.01},{"price":201.58,"amount":0.97},{"price":195,"amount":0.05},{"price":194,"amount":0.05},{"price":193,"amount":0.05},{"price":192,"amount":0.05},{"price":120,"amount":0.05},{"price":100,"amount":0.005},{"price":85,"amount":0.5},{"price":19,"amount":0.02},{"price":15,"amount":0.1},{"price":11,"amount":1000},{"price":10,"amount":1},{"price":8.6,"amount":0.02},{"price":8.4,"amount":0.2044},{"price":6.3,"amount":0.02},{"price":5.01,"amount":0.09},{"price":3.5,"amount":0.01},{"price":1.75,"amount":0.293},{"price":1.64,"amount":1},{"price":1.01,"amount":10},{"price":1,"amount":109.81},{"price":0.1,"amount":10},{"price":0.01,"amount":100}],"asks":[{"price":8418.21,"amount":1.0566},{"price":8418.49,"amount":3.0357},{"price":8440.89,"amount":0.204},{"price":8440.9,"amount":0.048},{"price":8456.29,"amount":0.1004},{"price":8460.47,"amount":0.14},{"price":8467.91,"amount":0.49},{"price":8476.14,"amount":0.0318},{"price":8477.16,"amount":1.12},{"price":8477.17,"amount":0.37},{"price":8485.29,"amount":0.9355},{"price":8491.82,"amount":0.9355},{"price":8502.58,"amount":0.001},{"price":8504.88,"amount":1.871},{"price":8513.26,"amount":0.0316},{"price":8517.23,"amount":0.001},{"price":8521.08,"amount":0.4389},{"price":8537.84,"amount":0.0164},{"price":8550,"amount":0.18},{"price":8550.54,"amount":0.0315},{"price":8559.5,"amount":0.2},{"price":8568,"amount":0.05},{"price":8587.99,"amount":0.0314},{"price":8600,"amount":0.018},{"price":8602.04,"amount":0.01},{"price":8625.6,"amount":0.0312},{"price":8639.38,"amount":0.0162},{"price":8645,"amount":0.0253},{"price":8663.37,"amount":0.0311},{"price":8680,"amount":0.02},{"price":8700,"amount":0.1691},{"price":8701.31,"amount":0.031},{"price":8712.77,"amount":0.4067},{"price":8720,"amount":0.02},{"price":8722,"amount":0.02},{"price":8729.66,"amount":0.001},{"price":8739.42,"amount":0.0308},{"price":8742.14,"amount":0.016},{"price":8750,"amount":0.0444},{"price":8777.69,"amount":0.0307},{"price":8780,"amount":0.8182},{"price":8816.13,"amount":0.0306},{"price":8840,"amount":0.01},{"price":8846.11,"amount":0.0159},{"price":8854.74,"amount":0.0304},{"price":8893.52,"amount":0.0303},{"price":8900,"amount":0.1027},{"price":8906.67,"amount":0.01},{"price":8908.57,"amount":0.002},{"price":8932.47,"amount":0.0302},{"price":8934.56,"amount":2.5},{"price":8944,"amount":0.03},{"price":8951.05,"amount":0.2316},{"price":8951.06,"amount":0.2017},{"price":8951.32,"amount":0.0157},{"price":8967,"amount":0.2},{"price":8969.06,"amount":1.5},{"price":8971.59,"amount":0.03},{"price":8988,"amount":0.02},{"price":8989.8,"amount":1},{"price":8995,"amount":3.5},{"price":8996,"amount":0.65},{"price":8998.56,"amount":0.001},{"price":9000,"amount":0.638},{"price":9003.65,"amount":0.5},{"price":9006,"amount":0.0667},{"price":9010.88,"amount":0.0299},{"price":9016.88,"amount":1.5},{"price":9040,"amount":0.012},{"price":9043.78,"amount":0.001},{"price":9050.34,"amount":0.0298},{"price":9051.65,"amount":0.5},{"price":9057.78,"amount":0.0155},{"price":9058.62,"amount":0.5},{"price":9065.43,"amount":0.0119},{"price":9089.97,"amount":0.0296},{"price":9100,"amount":0.4284},{"price":9110,"amount":0.1152},{"price":9111,"amount":0.01},{"price":9129.78,"amount":0.0295},{"price":9147.68,"amount":0.1301},{"price":9148.08,"amount":0.0606},{"price":9150,"amount":0.6897},{"price":9151.95,"amount":0.066},{"price":9154.72,"amount":0.5},{"price":9160,"amount":0.025},{"price":9165.51,"amount":0.0154},{"price":9169.76,"amount":0.0299},{"price":9171,"amount":0.1},{"price":9171.35,"amount":0.2413},{"price":9179.4,"amount":0.013},{"price":9180,"amount":0.0269},{"price":9183.22,"amount":0.3277},{"price":9188.66,"amount":0.0561},{"price":9190,"amount":0.02},{"price":9193.73,"amount":0.0289},{"price":9195,"amount":0.1},{"price":9200,"amount":4.8098},{"price":9209.06,"amount":0.6278},{"price":9209.92,"amount":0.0592},{"price":9213.48,"amount":0.002},{"price":9217.59,"amount":0.1613},{"price":9222,"amount":0.02},{"price":9226,"amount":0.035},{"price":9229.42,"amount":0.0604},{"price":9230.99,"amount":0.3919},{"price":9241.69,"amount":0.003},{"price":9245.87,"amount":0.0101},{"price":9250,"amount":1.4724},{"price":9250.25,"amount":0.0299},{"price":9253.16,"amount":0.013},{"price":9253.19,"amount":0.0209},{"price":9255,"amount":0.1448},{"price":9262.77,"amount":0.0295},{"price":9264.07,"amount":0.1607},{"price":9264.59,"amount":0.0005},{"price":9266.52,"amount":0.6206},{"price":9274.52,"amount":0.0154},{"price":9276.68,"amount":0.0007},{"price":9279,"amount":0.3246},{"price":9280,"amount":0.2902},{"price":9290.52,"amount":0.001},{"price":9290.76,"amount":0.0299},{"price":9291.49,"amount":0.5},{"price":9298.19,"amount":0.0209},{"price":9298.64,"amount":0.5},{"price":9300,"amount":0.0517},{"price":9305,"amount":0.037},{"price":9310.78,"amount":0.2383},{"price":9324.35,"amount":0.5216},{"price":9327.26,"amount":0.3884},{"price":9327.52,"amount":0.013},{"price":9330,"amount":0.1},{"price":9331.45,"amount":0.0588},{"price":9332.33,"amount":0.0189},{"price":9333,"amount":0.02},{"price":9340.86,"amount":0.001},{"price":9341.78,"amount":0.3751},{"price":9350,"amount":0.0343},{"price":9355,"amount":2},{"price":9357.73,"amount":0.2368},{"price":9372.32,"amount":0.0299},{"price":9375.78,"amount":0.3221},{"price":9380,"amount":0.01},{"price":9382.53,"amount":0.0356},{"price":9384.83,"amount":0.0154},{"price":9396,"amount":0.0011},{"price":9400,"amount":0.3767},{"price":9402.41,"amount":0.027},{"price":9402.48,"amount":0.013},{"price":9404.91,"amount":0.2368},{"price":9405,"amount":0.01},{"price":9413.36,"amount":0.0299},{"price":9420,"amount":0.1},{"price":9424.55,"amount":0.3055},{"price":9441.08,"amount":0.3556},{"price":9452.33,"amount":0.2358},{"price":9454.58,"amount":0.0299},{"price":9458.08,"amount":0.0009},{"price":9469,"amount":0.009},{"price":9473.01,"amount":0.0259},{"price":9473.57,"amount":0.3026},{"price":9475,"amount":0.03},{"price":9478.04,"amount":0.013},{"price":9480.37,"amount":0.0209},{"price":9495.98,"amount":0.0299},{"price":9496.45,"amount":0.0154},{"price":9499.99,"amount":0.0784},{"price":9500,"amount":0.7157},{"price":9526.47,"amount":0.0209},{"price":9537.18,"amount":0.0059},{"price":9537.57,"amount":0.0299},{"price":9544.15,"amount":0.0256},{"price":9550,"amount":0.05},{"price":9554.21,"amount":0.013},{"price":9555,"amount":0.02},{"price":9556.44,"amount":0.0005},{"price":9556.45,"amount":0.0009},{"price":9556.47,"amount":0.0147},{"price":9565.95,"amount":0.0005},{"price":9574.48,"amount":0.0005},{"price":9578.46,"amount":0.0015},{"price":9579.34,"amount":0.0299},{"price":9592.67,"amount":0.0005},{"price":9596.71,"amount":0.3629},{"price":9600,"amount":0.1},{"price":9609.4,"amount":0.0154},{"price":9611.5,"amount":0.3},{"price":9615.82,"amount":0.0275},{"price":9618.9,"amount":0.3},{"price":9619.34,"amount":0.0209},{"price":9620.17,"amount":0.001},{"price":9621.29,"amount":0.0299},{"price":9630.99,"amount":0.013},{"price":9637.03,"amount":0.0039},{"price":9642.22,"amount":0.0009},{"price":9650,"amount":0.002},{"price":9655.33,"amount":0.0014},{"price":9657.81,"amount":0.01},{"price":9663.42,"amount":0.0299},{"price":9666.12,"amount":0.0209},{"price":9688.03,"amount":0.0275},{"price":9700,"amount":0.05},{"price":9705.74,"amount":0.0299},{"price":9708.39,"amount":0.013},{"price":9713.12,"amount":0.0209},{"price":9717.71,"amount":0.0005},{"price":9717.82,"amount":0.1971},{"price":9725.08,"amount":0.0015},{"price":9739.18,"amount":0.0036},{"price":9748.24,"amount":0.0299},{"price":9750,"amount":0.1614},{"price":9756.1,"amount":0.0009},{"price":9760.36,"amount":0.0209},{"price":9760.78,"amount":0.0259},{"price":9762.75,"amount":0.001},{"price":9770,"amount":0.14},{"price":9777,"amount":0.02},{"price":9786.41,"amount":0.013},{"price":9790.93,"amount":0.0574},{"price":9800,"amount":0.8948},{"price":9807.82,"amount":0.0209},{"price":9811.81,"amount":0.001},{"price":9833.81,"amount":0.0299},{"price":9834.07,"amount":0.0019},{"price":9834.08,"amount":0.019},{"price":9850,"amount":0.1114},{"price":9855.51,"amount":0.0209},{"price":9865.06,"amount":0.013},{"price":9876.88,"amount":0.0299},{"price":9879,"amount":0.02},{"price":9880,"amount":0.001},{"price":9903.44,"amount":0.0209},{"price":9920.13,"amount":0.0299},{"price":9944.34,"amount":0.013},{"price":9950,"amount":1.1303},{"price":9951.59,"amount":0.0209},{"price":9963.57,"amount":0.0569},{"price":9981,"amount":0.0136},{"price":9989,"amount":2},{"price":9998.2,"amount":0.02},{"price":9999.99,"amount":0.0209},{"price":10000,"amount":3.5232},{"price":10000.02,"amount":0.0005},{"price":10002,"amount":2.1673},{"price":10007.2,"amount":0.0568},{"price":10024.25,"amount":0.013},{"price":10050,"amount":0.125},{"price":10051.02,"amount":0.0299},{"price":10095.04,"amount":0.0566},{"price":10100,"amount":0.0112},{"price":10104.81,"amount":0.013},{"price":10139.25,"amount":0.0299},{"price":10180,"amount":0.02},{"price":10183.65,"amount":0.0299},{"price":10186.01,"amount":0.013},{"price":10228.25,"amount":0.0299},{"price":10234.9,"amount":0.023},{"price":10250,"amount":0.04},{"price":10254,"amount":0.02},{"price":10267.87,"amount":0.013},{"price":10273.04,"amount":0.0299},{"price":10300,"amount":0.0111},{"price":10318.03,"amount":0.0299},{"price":10350.39,"amount":0.013},{"price":10363.22,"amount":0.0299},{"price":10398,"amount":0.0005},{"price":10408.6,"amount":0.0299},{"price":10433.57,"amount":0.013},{"price":10454.18,"amount":0.0299},{"price":10495,"amount":0.0098},{"price":10499.96,"amount":0.0299},{"price":10500,"amount":0.1004},{"price":10517.41,"amount":0.013},{"price":10545.94,"amount":0.0553},{"price":10550,"amount":0.05},{"price":10556.12,"amount":0.001},{"price":10560,"amount":0.01},{"price":10601.94,"amount":0.013},{"price":10650,"amount":1},{"price":10687.14,"amount":0.013},{"price":10700,"amount":0.021},{"price":10706,"amount":0.001},{"price":10750,"amount":0.002},{"price":10773.02,"amount":0.013},{"price":10790,"amount":0.2},{"price":10798,"amount":0.0005},{"price":10800,"amount":1.0643},{"price":10833.37,"amount":0.001},{"price":10859.6,"amount":0.013},{"price":10872,"amount":1},{"price":10884.55,"amount":2},{"price":10890,"amount":0.1},{"price":10892.93,"amount":2},{"price":10900,"amount":0.04},{"price":10934.85,"amount":0.0015},{"price":10946.87,"amount":0.013},{"price":10997,"amount":2.1674},{"price":11000,"amount":2.0289},{"price":11034.84,"amount":0.013},{"price":11123.52,"amount":0.013},{"price":11156.29,"amount":0.9805},{"price":11160.91,"amount":0.1},{"price":11178.1,"amount":2},{"price":11186.71,"amount":1.0195},{"price":11200,"amount":0.18},{"price":11212.91,"amount":0.013},{"price":11268.98,"amount":1},{"price":11295.04,"amount":4},{"price":11303.02,"amount":0.013},{"price":11312.45,"amount":2},{"price":11321.16,"amount":2},{"price":11350,"amount":0.25},{"price":11353.59,"amount":0.001},{"price":11393.86,"amount":0.013},{"price":11447.48,"amount":0.017},{"price":11455.65,"amount":0.001},{"price":11458,"amount":0.5},{"price":11487.68,"amount":3.0594},{"price":11500,"amount":0.405},{"price":11505.24,"amount":0.001},{"price":11505.38,"amount":2},{"price":11514.24,"amount":2},{"price":11563.05,"amount":0.001},{"price":11692.07,"amount":4.1727},{"price":11719.12,"amount":0.6743},{"price":11737.18,"amount":2},{"price":11740.68,"amount":0.001},{"price":11746.21,"amount":2},{"price":11800,"amount":0.309},{"price":11832.57,"amount":3.28},{"price":11853.89,"amount":0.001},{"price":11859.94,"amount":4},{"price":11878.21,"amount":2},{"price":11887.35,"amount":2},{"price":11900,"amount":0.1},{"price":11982.24,"amount":0.6031},{"price":11998,"amount":0.027},{"price":12000,"amount":3.0719},{"price":12020,"amount":0.01},{"price":12036,"amount":0.0013},{"price":12099,"amount":0.01},{"price":12100,"amount":0.0301},{"price":12299,"amount":0.01},{"price":12345.67,"amount":0.07},{"price":12424.5,"amount":0.0044},{"price":12480,"amount":0.02},{"price":12499,"amount":0.01},{"price":12500,"amount":2.0844},{"price":12600,"amount":0.16},{"price":12719,"amount":3.3257},{"price":12950,"amount":0.1},{"price":13000,"amount":1.0252},{"price":13230,"amount":0.2},{"price":13370.31,"amount":0.008},{"price":13416,"amount":0.03},{"price":13440,"amount":1},{"price":13588,"amount":0.5},{"price":13700,"amount":0.2905},{"price":13760,"amount":0.5},{"price":13787,"amount":0.03},{"price":13789,"amount":1},{"price":13799,"amount":1},{"price":13800,"amount":0.01},{"price":13950,"amount":0.5},{"price":14000,"amount":2.9389},{"price":14062,"amount":0.013},{"price":14199,"amount":0.015},{"price":14634.4,"amount":0.0041},{"price":14763.48,"amount":0.0016},{"price":14916.58,"amount":0.0006},{"price":14998,"amount":0.3027},{"price":15000,"amount":2.3217},{"price":15093.87,"amount":0.0033},{"price":15500,"amount":2.025},{"price":15728,"amount":0.041},{"price":15787,"amount":0.04},{"price":15878.96,"amount":0.0015},{"price":15928.71,"amount":0.0608},{"price":15948.66,"amount":0.015},{"price":15969.49,"amount":0.0016},{"price":16000,"amount":2.5685},{"price":16257,"amount":0.006},{"price":16900,"amount":0.007},{"price":17000,"amount":0.058},{"price":17198,"amount":0.2},{"price":17900,"amount":0.5123},{"price":18000,"amount":0.0224},{"price":19800,"amount":0.0927},{"price":19876.54,"amount":0.052},{"price":19950,"amount":0.005},{"price":19990,"amount":0.007},{"price":20000,"amount":1.7475},{"price":20198,"amount":0.2},{"price":21000,"amount":0.137},{"price":22000,"amount":0.0168},{"price":23198,"amount":0.2},{"price":24998,"amount":1},{"price":25000,"amount":0.1126},{"price":26000,"amount":0.06},{"price":26198,"amount":0.3},{"price":29800,"amount":0.016},{"price":29994,"amount":0.014},{"price":30000,"amount":0.29},{"price":30198,"amount":0.2},{"price":32479,"amount":1},{"price":35444,"amount":1},{"price":36000,"amount":0.03},{"price":38000,"amount":0.0744},{"price":39000,"amount":0.2},{"price":40198,"amount":0.2},{"price":40333,"amount":0.3},{"price":41990,"amount":0.474},{"price":42888,"amount":0.369},{"price":43990,"amount":0.119},{"price":44444,"amount":0.73},{"price":46198,"amount":0.1},{"price":48000,"amount":0.03},{"price":49940,"amount":0.01},{"price":49980,"amount":0.142},{"price":50000,"amount":0.001},{"price":50198,"amount":0.2},{"price":55198,"amount":0.1},{"price":58800,"amount":1.26},{"price":59950,"amount":1},{"price":60000,"amount":0.15},{"price":60198,"amount":0.1},{"price":65000,"amount":0.037},{"price":68748,"amount":0.71},{"price":69000,"amount":0.2999},{"price":69980,"amount":0.01},{"price":70198,"amount":0.05},{"price":72300,"amount":0.3},{"price":75198,"amount":0.05},{"price":79800,"amount":1},{"price":80198,"amount":0.156},{"price":84944,"amount":0.47},{"price":88444,"amount":1.2183},{"price":89000,"amount":0.265},{"price":90000,"amount":0.0733},{"price":90198,"amount":0.05},{"price":93777,"amount":1},{"price":98888,"amount":0.0496},{"price":99980,"amount":0.0499},{"price":100000,"amount":0.005},{"price":109198,"amount":0.05},{"price":118888,"amount":0.4708},{"price":132000,"amount":0.1395},{"price":149999,"amount":0.319},{"price":212000,"amount":0.212},{"price":510000,"amount":0.41},{"price":1000000,"amount":0.2},{"price":1999888,"amount":0.01}],"timestamp":1592763115000,"datetime":"2020-06-21T18:11:55.000Z"}},"trades":{"statusCode":200,"response":[{"id":"6709521","info":{"id":6709521,"fund_id":"BTCEUR","amount":0.0514,"price":8426.69,"side":"buy","dark":false,"date":"2020-06-21T14:34:45.954Z"},"timestamp":1592750085954,"datetime":"2020-06-21T14:34:45.954Z","symbol":"BTC/EUR","side":"buy","price":8426.69,"amount":0.0514},{"id":"6709523","info":{"id":6709523,"fund_id":"BTCEUR","amount":0.0483,"price":8424.65,"side":"buy","dark":false,"date":"2020-06-21T14:47:09.706Z"},"timestamp":1592750829706,"datetime":"2020-06-21T14:47:09.706Z","symbol":"BTC/EUR","side":"buy","price":8424.65,"amount":0.0483},{"id":"6709524","info":{"id":6709524,"fund_id":"BTCEUR","amount":0.0645,"price":8402.48,"side":"buy","dark":false,"date":"2020-06-21T14:47:44.160Z"},"timestamp":1592750864160,"datetime":"2020-06-21T14:47:44.160Z","symbol":"BTC/EUR","side":"buy","price":8402.48,"amount":0.0645},{"id":"6709531","info":{"id":6709531,"fund_id":"BTCEUR","amount":0.0645,"price":8429.75,"side":"buy","dark":false,"date":"2020-06-21T15:16:18.044Z"},"timestamp":1592752578044,"datetime":"2020-06-21T15:16:18.044Z","symbol":"BTC/EUR","side":"buy","price":8429.75,"amount":0.0645},{"id":"6709532","info":{"id":6709532,"fund_id":"BTCEUR","amount":0.1656,"price":8429.76,"side":"buy","dark":false,"date":"2020-06-21T15:16:18.062Z"},"timestamp":1592752578062,"datetime":"2020-06-21T15:16:18.062Z","symbol":"BTC/EUR","side":"buy","price":8429.76,"amount":0.1656},{"id":"6709533","info":{"id":6709533,"fund_id":"BTCEUR","amount":0.004,"price":8430.44,"side":"buy","dark":false,"date":"2020-06-21T15:24:23.182Z"},"timestamp":1592753063182,"datetime":"2020-06-21T15:24:23.182Z","symbol":"BTC/EUR","side":"buy","price":8430.44,"amount":0.004},{"id":"6709534","info":{"id":6709534,"fund_id":"BTCEUR","amount":0.1063,"price":8408.78,"side":"sell","dark":false,"date":"2020-06-21T15:26:10.105Z"},"timestamp":1592753170105,"datetime":"2020-06-21T15:26:10.105Z","symbol":"BTC/EUR","side":"sell","price":8408.78,"amount":0.1063},{"id":"6709544","info":{"id":6709544,"fund_id":"BTCEUR","amount":0.0293,"price":8440,"side":"buy","dark":false,"date":"2020-06-21T15:46:09.731Z"},"timestamp":1592754369731,"datetime":"2020-06-21T15:46:09.731Z","symbol":"BTC/EUR","side":"buy","price":8440,"amount":0.0293},{"id":"6709558","info":{"id":6709558,"fund_id":"BTCEUR","amount":0.0512,"price":8436.31,"side":"buy","dark":false,"date":"2020-06-21T16:19:24.230Z"},"timestamp":1592756364230,"datetime":"2020-06-21T16:19:24.230Z","symbol":"BTC/EUR","side":"buy","price":8436.31,"amount":0.0512},{"id":"6709563","info":{"id":6709563,"fund_id":"BTCEUR","amount":0.0139,"price":8442.76,"side":"buy","dark":false,"date":"2020-06-21T16:29:02.806Z"},"timestamp":1592756942806,"datetime":"2020-06-21T16:29:02.806Z","symbol":"BTC/EUR","side":"buy","price":8442.76,"amount":0.0139},{"id":"6709571","info":{"id":6709571,"fund_id":"BTCEUR","amount":0.0154,"price":8423.91,"side":"buy","dark":false,"date":"2020-06-21T16:45:41.011Z"},"timestamp":1592757941011,"datetime":"2020-06-21T16:45:41.011Z","symbol":"BTC/EUR","side":"buy","price":8423.91,"amount":0.0154},{"id":"6709572","info":{"id":6709572,"fund_id":"BTCEUR","amount":0.3232,"price":8402.66,"side":"sell","dark":false,"date":"2020-06-21T16:47:29.293Z"},"timestamp":1592758049293,"datetime":"2020-06-21T16:47:29.293Z","symbol":"BTC/EUR","side":"sell","price":8402.66,"amount":0.3232},{"id":"6709573","info":{"id":6709573,"fund_id":"BTCEUR","amount":0.5944,"price":8402.65,"side":"sell","dark":false,"date":"2020-06-21T16:47:29.328Z"},"timestamp":1592758049328,"datetime":"2020-06-21T16:47:29.328Z","symbol":"BTC/EUR","side":"sell","price":8402.65,"amount":0.5944},{"id":"6709577","info":{"id":6709577,"fund_id":"BTCEUR","amount":0.0514,"price":8439.29,"side":"buy","dark":false,"date":"2020-06-21T16:54:29.787Z"},"timestamp":1592758469787,"datetime":"2020-06-21T16:54:29.787Z","symbol":"BTC/EUR","side":"buy","price":8439.29,"amount":0.0514},{"id":"6709578","info":{"id":6709578,"fund_id":"BTCEUR","amount":0.0514,"price":8436.09,"side":"buy","dark":false,"date":"2020-06-21T16:56:15.854Z"},"timestamp":1592758575854,"datetime":"2020-06-21T16:56:15.854Z","symbol":"BTC/EUR","side":"buy","price":8436.09,"amount":0.0514},{"id":"6709580","info":{"id":6709580,"fund_id":"BTCEUR","amount":0.0103,"price":8429.24,"side":"buy","dark":false,"date":"2020-06-21T17:13:17.805Z"},"timestamp":1592759597805,"datetime":"2020-06-21T17:13:17.805Z","symbol":"BTC/EUR","side":"buy","price":8429.24,"amount":0.0103},{"id":"6709586","info":{"id":6709586,"fund_id":"BTCEUR","amount":0.3219,"price":8406.21,"side":"sell","dark":false,"date":"2020-06-21T17:30:32.970Z"},"timestamp":1592760632970,"datetime":"2020-06-21T17:30:32.970Z","symbol":"BTC/EUR","side":"sell","price":8406.21,"amount":0.3219},{"id":"6709587","info":{"id":6709587,"fund_id":"BTCEUR","amount":0.1981,"price":8406.18,"side":"sell","dark":false,"date":"2020-06-21T17:30:33.009Z"},"timestamp":1592760633009,"datetime":"2020-06-21T17:30:33.009Z","symbol":"BTC/EUR","side":"sell","price":8406.18,"amount":0.1981},{"id":"6709591","info":{"id":6709591,"fund_id":"BTCEUR","amount":0.0103,"price":8425.35,"side":"buy","dark":false,"date":"2020-06-21T17:51:18.710Z"},"timestamp":1592761878710,"datetime":"2020-06-21T17:51:18.710Z","symbol":"BTC/EUR","side":"buy","price":8425.35,"amount":0.0103},{"id":"6709592","info":{"id":6709592,"fund_id":"BTCEUR","amount":0.0124,"price":8425.52,"side":"buy","dark":false,"date":"2020-06-21T17:51:34.696Z"},"timestamp":1592761894696,"datetime":"2020-06-21T17:51:34.696Z","symbol":"BTC/EUR","side":"buy","price":8425.52,"amount":0.0124},{"id":"6709593","info":{"id":6709593,"fund_id":"BTCEUR","amount":0.0103,"price":8424.54,"side":"buy","dark":false,"date":"2020-06-21T17:52:10.725Z"},"timestamp":1592761930725,"datetime":"2020-06-21T17:52:10.725Z","symbol":"BTC/EUR","side":"buy","price":8424.54,"amount":0.0103},{"id":"6709594","info":{"id":6709594,"fund_id":"BTCEUR","amount":0.0514,"price":8421.63,"side":"buy","dark":false,"date":"2020-06-21T17:56:34.053Z"},"timestamp":1592762194053,"datetime":"2020-06-21T17:56:34.053Z","symbol":"BTC/EUR","side":"buy","price":8421.63,"amount":0.0514},{"id":"6709595","info":{"id":6709595,"fund_id":"BTCEUR","amount":0.0124,"price":8416.47,"side":"buy","dark":false,"date":"2020-06-21T18:07:56.599Z"},"timestamp":1592762876599,"datetime":"2020-06-21T18:07:56.599Z","symbol":"BTC/EUR","side":"buy","price":8416.47,"amount":0.0124},{"id":"6709596","info":{"id":6709596,"fund_id":"BTCEUR","amount":0.0017,"price":8416.38,"side":"buy","dark":false,"date":"2020-06-21T18:08:38.043Z"},"timestamp":1592762918043,"datetime":"2020-06-21T18:08:38.043Z","symbol":"BTC/EUR","side":"buy","price":8416.38,"amount":0.0017},{"id":"6709597","info":{"id":6709597,"fund_id":"BTCEUR","amount":0.0514,"price":8417.17,"side":"buy","dark":false,"date":"2020-06-21T18:09:25.636Z"},"timestamp":1592762965636,"datetime":"2020-06-21T18:09:25.636Z","symbol":"BTC/EUR","side":"buy","price":8417.17,"amount":0.0514}]}}